(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mammoth Energy is 108960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.23 | 3.26 | 3.29 | 3.21 | 0.733 times |
| 20 Wed Nov 2024 | 3.23 | 3.23 | 3.24 | 3.16 | 0.668 times |
| 19 Tue Nov 2024 | 3.19 | 3.27 | 3.27 | 3.15 | 0.515 times |
| 18 Mon Nov 2024 | 3.25 | 3.21 | 3.28 | 3.21 | 0.472 times |
| 15 Fri Nov 2024 | 3.18 | 3.49 | 3.49 | 3.15 | 1.63 times |
| 14 Thu Nov 2024 | 3.45 | 3.56 | 3.57 | 3.43 | 0.751 times |
| 13 Wed Nov 2024 | 3.51 | 3.53 | 3.74 | 3.50 | 2.345 times |
| 12 Tue Nov 2024 | 3.46 | 3.58 | 3.60 | 3.40 | 1.012 times |
| 11 Mon Nov 2024 | 3.57 | 3.62 | 3.64 | 3.52 | 0.752 times |
| 08 Fri Nov 2024 | 3.62 | 3.80 | 3.80 | 3.62 | 0.966 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.71 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.43 |
| Upside Target | 3.53 |
| Upside Target | 3.67 |
| Upside Target | 4.00 |
| Upside Target | 4.22 |
| Upside Target | 4.23 |
| Upside Target | 4.49 |
| Upside Target | 4.53 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.36 |
| Downside Intraday Target | 3.22 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.23 | 3.21 | 3.29 | 3.15 | 0.368 times |
| 15 Fri Nov 2024 | 3.18 | 3.62 | 3.74 | 3.15 | 1.131 times |
| 08 Fri Nov 2024 | 3.62 | 3.69 | 4.00 | 3.35 | 1.487 times |
| 01 Fri Nov 2024 | 3.68 | 4.30 | 4.49 | 3.67 | 1.379 times |
| 25 Fri Oct 2024 | 4.33 | 4.52 | 4.53 | 4.22 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.23 | 4.21 | 4.23 | 3.15 | 0.76 times |
| 31 Thu Oct 2024 | 4.40 | 4.06 | 4.90 | 4.05 | 1.064 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.