Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Umb Financial is 439990

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.17	111.62	111.98	109.88	0.776 times
22 Wed Oct 2025	111.40	112.29	113.64	110.96	0.924 times
21 Tue Oct 2025	111.87	112.14	112.57	108.79	0.857 times
20 Mon Oct 2025	112.36	109.66	112.75	109.37	0.834 times
17 Fri Oct 2025	108.85	108.49	110.09	107.30	1.388 times
16 Thu Oct 2025	107.43	115.84	117.43	106.41	1.678 times
15 Wed Oct 2025	116.25	118.69	119.22	115.74	0.688 times
14 Tue Oct 2025	118.42	115.57	119.35	115.30	1.28 times
13 Mon Oct 2025	116.21	114.71	116.51	113.84	0.719 times
10 Fri Oct 2025	113.02	119.28	119.64	112.85	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 107.3 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 115.77 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	98.16
Downside Target	103.07
Downside Target	105.51
Upside Target	112.85
Upside Target	117.36
Upside Target	119.35
Upside Target	121.50
Upside Target	121.89
Upside Target	122.14
Upside Target	124.20
Upside Target	126.14

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	108.76
Downside Intraday Target	106.35
Upside Intraday Target	113.61
Upside Intraday Target	116.05
Upside Intraday Target	111.2

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.17	109.66	113.64	108.79	0.589 times
17 Fri Oct 2025	108.85	114.71	119.35	106.41	1.361 times
10 Fri Oct 2025	113.02	119.84	121.89	112.85	1.017 times
03 Fri Oct 2025	119.50	120.49	121.50	115.99	0.92 times
26 Fri Sep 2025	119.43	121.81	122.14	117.36	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	111.17	117.77	121.89	106.41	0.658 times
30 Tue Sep 2025	118.35	120.92	126.14	116.74	0.875 times
29 Fri Aug 2025	121.90	108.41	124.20	105.51	0.967 times
31 Thu Jul 2025	109.99	104.18	114.39	103.07	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.