(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Unitil Corporation is 116980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.04 | 49.44 | 49.71 | 48.90 | 1.018 times |
| 20 Thu Nov 2025 | 49.01 | 48.19 | 49.12 | 47.18 | 0.998 times |
| 19 Wed Nov 2025 | 48.00 | 47.93 | 48.32 | 47.55 | 1.037 times |
| 18 Tue Nov 2025 | 47.96 | 48.26 | 48.54 | 47.67 | 0.557 times |
| 17 Mon Nov 2025 | 48.00 | 48.24 | 48.48 | 47.74 | 0.638 times |
| 14 Fri Nov 2025 | 48.00 | 47.55 | 48.02 | 46.91 | 1.849 times |
| 13 Thu Nov 2025 | 47.48 | 47.51 | 47.91 | 47.31 | 0.633 times |
| 12 Wed Nov 2025 | 48.24 | 48.12 | 48.59 | 47.80 | 1.154 times |
| 11 Tue Nov 2025 | 48.39 | 47.67 | 48.45 | 47.45 | 1.154 times |
| 10 Mon Nov 2025 | 47.58 | 47.86 | 48.75 | 46.96 | 0.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.45. However, stock will show a bullish move above 49.2.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.31 |
| Upside Target | 49.05 |
| Upside Target | 49.71 |
| Upside Target | 50.30 |
| Upside Target | 50.34 |
| Upside Target | 50.46 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 51.17 |
| Downside Intraday Target | 48.64 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.04 | 48.24 | 49.71 | 47.18 | 0.778 times |
| 14 Fri Nov 2025 | 48.00 | 47.86 | 48.75 | 46.91 | 1.205 times |
| 07 Fri Nov 2025 | 47.88 | 49.20 | 50.46 | 47.32 | 4.27 times |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 0.291 times |
| 31 Fri Oct 2025 | 48.75 | 50.09 | 50.30 | 47.68 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.04 | 49.20 | 50.46 | 46.91 | 0.782 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
| 30 Tue Sep 2025 | 47.86 | 46.71 | 48.17 | 44.61 | 0.977 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.