(WAL) Western Alliance complete technical analysis [charts+indicators] | Buy/Sell Western Alliance | (WAL) share price targets
Complete technical analysis of Western Alliance (WAL) by charts plus indicators, forecast predictions and share price targets for Western Alliance (WAL)
Western Alliance trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Western Alliance is 695664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.40 | 61.69 | 62.00 | 60.68 | 0.97 times |
| 28 Tue May 2024 | 63.07 | 63.16 | 63.47 | 62.33 | 1.073 times |
| 24 Fri May 2024 | 62.96 | 62.80 | 63.14 | 62.40 | 0.849 times |
| 23 Thu May 2024 | 62.50 | 64.90 | 64.90 | 62.28 | 1.214 times |
| 22 Wed May 2024 | 64.36 | 64.41 | 65.06 | 63.79 | 0.834 times |
| 21 Tue May 2024 | 64.69 | 64.22 | 65.31 | 64.19 | 1.229 times |
| 20 Mon May 2024 | 64.38 | 65.01 | 65.79 | 64.23 | 1.017 times |
| 17 Fri May 2024 | 64.96 | 64.80 | 65.36 | 64.44 | 0.765 times |
| 16 Thu May 2024 | 64.45 | 64.65 | 65.38 | 63.79 | 0.923 times |
| 15 Wed May 2024 | 64.79 | 64.75 | 65.62 | 64.00 | 1.23 times |
Share price targets for Western Alliance (WAL)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 56.77 |
| Downside Target | 60.54 |
| Upside Target | 64.17 |
| Upside Target | 64.20 |
| Upside Target | 64.65 |
| Upside Target | 65.05 |
| Upside Target | 65.62 |
| Upside Target | 65.79 |
| Upside Target | 70.23 |
Intraday share price targets for Western Alliance (WAL)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 59.06 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 64.64 |
| Upside Intraday Target | 61.85 |
Weekly technical analysis of Western Alliance (WAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.40 | 63.16 | 63.47 | 60.68 | 0.397 times |
| 24 Fri May 2024 | 62.96 | 65.01 | 65.79 | 62.28 | 1.073 times |
| 17 Fri May 2024 | 64.96 | 64.27 | 65.62 | 63.02 | 0.882 times |
| 10 Fri May 2024 | 63.75 | 62.01 | 64.17 | 61.41 | 0.829 times |
| 03 Fri May 2024 | 61.29 | 58.92 | 62.81 | 56.77 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Alliance (WAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.40 | 57.54 | 65.79 | 56.77 | 0.657 times |
| 30 Tue Apr 2024 | 56.83 | 64.12 | 64.20 | 53.75 | 0.785 times |
| 28 Thu Mar 2024 | 64.19 | 57.04 | 64.65 | 54.55 | 0.812 times |
| 29 Thu Feb 2024 | 57.73 | 64.62 | 65.05 | 55.03 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Alliance (WAL)
Price action analysis of Western Alliance ( (WAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Alliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Alliance in short term but the sell signal is initial and weak.
Western Alliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Alliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Alliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Western Alliance (WAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Alliance (WAL) stock. Volume based technical analysis of Western Alliance (WAL) stock is negative.
Western Alliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Alliance ( (WAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Alliance ( (WAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Alliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Alliance in short term but the sell signal is initial and weak.
Western Alliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Alliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Alliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Western Alliance (WAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Alliance (WAL) stock. Volume based technical analysis of Western Alliance (WAL) stock is negative.
Western Alliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.