(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Waste Connections is 521890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 180.36 | 180.61 | 181.72 | 180.23 | 2.141 times |
| 22 Tue Oct 2024 | 181.35 | 180.63 | 181.54 | 179.64 | 0.733 times |
| 21 Mon Oct 2024 | 181.70 | 182.49 | 182.80 | 180.34 | 0.939 times |
| 18 Fri Oct 2024 | 182.60 | 182.63 | 183.08 | 182.00 | 0.711 times |
| 17 Thu Oct 2024 | 182.43 | 182.52 | 182.86 | 181.58 | 1.136 times |
| 16 Wed Oct 2024 | 181.87 | 181.81 | 182.61 | 181.23 | 0.903 times |
| 15 Tue Oct 2024 | 182.03 | 182.98 | 183.84 | 181.82 | 1.166 times |
| 14 Mon Oct 2024 | 182.16 | 182.00 | 183.41 | 181.11 | 0.824 times |
| 11 Fri Oct 2024 | 181.40 | 180.27 | 181.40 | 180.08 | 0.978 times |
| 10 Thu Oct 2024 | 179.84 | 181.48 | 181.58 | 179.24 | 1.133 times |
Stock of Waste Connections (WCN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 182 or till 184.4. Use a stoploss of 179.93 and if this stock hits its stoploss, then it can fall down till 177.88
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.81 |
| Upside Target | 181.11 |
| Upside Target | 181.91 |
| Upside Target | 182.00 |
| Upside Target | 182.80 |
| Upside Target | 182.99 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 179.07 |
| Downside Intraday Target | 177.77 |
| Upside Intraday Target | 182.23 |
| Upside Intraday Target | 184.09 |
| Upside Intraday Target | 180.93 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 180.36 | 182.49 | 182.80 | 179.64 | 0.804 times |
| 18 Fri Oct 2024 | 182.60 | 182.00 | 183.84 | 181.11 | 0.67 times |
| 11 Fri Oct 2024 | 181.40 | 176.04 | 181.91 | 174.80 | 0.863 times |
| 04 Fri Oct 2024 | 176.41 | 177.49 | 178.95 | 176.06 | 0.63 times |
| 27 Fri Sep 2024 | 177.34 | 179.94 | 182.00 | 177.22 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 180.36 | 177.94 | 183.84 | 174.80 | 0.558 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.