(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Wd 40 is 103060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 255.38 | 256.83 | 258.03 | 255.09 | 0.568 times |
| 23 Mon Sep 2024 | 256.68 | 256.98 | 259.49 | 256.41 | 0.53 times |
| 20 Fri Sep 2024 | 255.91 | 262.02 | 262.02 | 255.84 | 3.594 times |
| 19 Thu Sep 2024 | 260.65 | 265.25 | 265.58 | 259.63 | 0.848 times |
| 18 Wed Sep 2024 | 262.22 | 261.43 | 266.51 | 261.06 | 1.465 times |
| 17 Tue Sep 2024 | 261.98 | 260.29 | 263.85 | 259.19 | 0.597 times |
| 16 Mon Sep 2024 | 260.29 | 258.39 | 260.85 | 257.96 | 0.51 times |
| 13 Fri Sep 2024 | 257.43 | 253.95 | 258.84 | 253.95 | 0.703 times |
| 12 Thu Sep 2024 | 252.85 | 250.15 | 253.29 | 247.71 | 0.445 times |
| 11 Wed Sep 2024 | 249.50 | 253.63 | 253.63 | 248.01 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 258.8. However, stock will show a bearish move below 255.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.65 |
| Downside Target | 231.23 |
| Downside Target | 242.26 |
| Downside Target | 247.71 |
| Downside Target | 255.09 |
| Upside Target | 261.82 |
| Upside Target | 263.51 |
| Upside Target | 264.38 |
| Upside Target | 266.51 |
| Upside Target | 267.09 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 253.82 |
| Downside Intraday Target | 252.25 |
| Upside Intraday Target | 258.22 |
| Upside Intraday Target | 261.05 |
| Upside Intraday Target | 256.65 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 255.38 | 256.98 | 259.49 | 255.09 | 0.156 times |
| 20 Fri Sep 2024 | 255.91 | 258.39 | 266.51 | 255.84 | 2.103 times |
| 13 Fri Sep 2024 | 257.43 | 261.82 | 261.82 | 247.71 | 1.253 times |
| 06 Fri Sep 2024 | 261.41 | 260.48 | 267.09 | 257.47 | 4.305 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 255.38 | 260.48 | 267.09 | 247.71 | 0.908 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.38 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.38 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.