(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Wd 40 is 101350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 256.63 | 257.21 | 259.68 | 254.68 | 1.626 times |
| 25 Wed Sep 2024 | 254.54 | 256.71 | 256.71 | 253.89 | 0.584 times |
| 24 Tue Sep 2024 | 255.38 | 256.83 | 258.03 | 255.09 | 0.577 times |
| 23 Mon Sep 2024 | 256.68 | 256.98 | 259.49 | 256.41 | 0.539 times |
| 20 Fri Sep 2024 | 255.91 | 262.02 | 262.02 | 255.84 | 3.655 times |
| 19 Thu Sep 2024 | 260.65 | 265.25 | 265.58 | 259.63 | 0.862 times |
| 18 Wed Sep 2024 | 262.22 | 261.43 | 266.51 | 261.06 | 1.49 times |
| 17 Tue Sep 2024 | 261.98 | 260.29 | 263.85 | 259.19 | 0.607 times |
| 16 Mon Sep 2024 | 260.29 | 258.39 | 260.85 | 257.96 | 0.519 times |
| 13 Fri Sep 2024 | 257.43 | 253.95 | 258.84 | 253.95 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.7 or till 250. Use a stoploss of 258.54 and if the stock hits stoploss, then it can shoot up till 262.42
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.65 |
| Downside Target | 231.23 |
| Downside Target | 242.26 |
| Downside Target | 247.71 |
| Downside Target | 253.89 |
| Upside Target | 261.82 |
| Upside Target | 263.51 |
| Upside Target | 264.38 |
| Upside Target | 266.51 |
| Upside Target | 267.09 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 253.79 |
| Downside Intraday Target | 250.94 |
| Upside Intraday Target | 259.58 |
| Upside Intraday Target | 262.52 |
| Upside Intraday Target | 256.73 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 256.63 | 256.98 | 259.68 | 253.89 | 0.466 times |
| 20 Fri Sep 2024 | 255.91 | 258.39 | 266.51 | 255.84 | 2.103 times |
| 13 Fri Sep 2024 | 257.43 | 261.82 | 261.82 | 247.71 | 1.253 times |
| 06 Fri Sep 2024 | 261.41 | 260.48 | 267.09 | 257.47 | 4.305 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 256.63 | 260.48 | 267.09 | 247.71 | 1.048 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.79 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.79 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.