(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Wd 40 is 113240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 257.55 | 257.57 | 264.40 | 257.32 | 0.504 times |
| 26 Thu Sep 2024 | 256.63 | 257.21 | 259.68 | 254.68 | 1.455 times |
| 25 Wed Sep 2024 | 254.54 | 256.71 | 256.71 | 253.89 | 0.523 times |
| 24 Tue Sep 2024 | 255.38 | 256.83 | 258.03 | 255.09 | 0.517 times |
| 23 Mon Sep 2024 | 256.68 | 256.98 | 259.49 | 256.41 | 0.482 times |
| 20 Fri Sep 2024 | 255.91 | 262.02 | 262.02 | 255.84 | 3.271 times |
| 19 Thu Sep 2024 | 260.65 | 265.25 | 265.58 | 259.63 | 0.772 times |
| 18 Wed Sep 2024 | 262.22 | 261.43 | 266.51 | 261.06 | 1.333 times |
| 17 Tue Sep 2024 | 261.98 | 260.29 | 263.85 | 259.19 | 0.543 times |
| 16 Mon Sep 2024 | 260.29 | 258.39 | 260.85 | 257.96 | 0.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.5 or till 250. Use a stoploss of 258.28 and if the stock hits stoploss, then it can shoot up till 262.03
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.65 |
| Downside Target | 231.23 |
| Downside Target | 242.26 |
| Downside Target | 247.71 |
| Downside Target | 253.89 |
| Upside Target | 263.51 |
| Upside Target | 264.38 |
| Upside Target | 264.40 |
| Upside Target | 266.51 |
| Upside Target | 267.09 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 252.83 |
| Downside Intraday Target | 248.1 |
| Upside Intraday Target | 263.34 |
| Upside Intraday Target | 269.12 |
| Upside Intraday Target | 258.61 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 257.55 | 256.98 | 264.40 | 253.89 | 0.545 times |
| 20 Fri Sep 2024 | 255.91 | 258.39 | 266.51 | 255.84 | 2.103 times |
| 13 Fri Sep 2024 | 257.43 | 261.82 | 261.82 | 247.71 | 1.253 times |
| 06 Fri Sep 2024 | 261.41 | 260.48 | 267.09 | 257.47 | 4.305 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 257.55 | 260.48 | 267.09 | 247.71 | 1.084 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.8 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.8 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.