(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Wd 40 is 71470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.04 | 278.17 | 281.02 | 276.02 | 0.901 times |
| 20 Wed Nov 2024 | 277.62 | 279.61 | 280.00 | 275.10 | 0.574 times |
| 19 Tue Nov 2024 | 279.29 | 276.69 | 280.26 | 276.51 | 0.59 times |
| 18 Mon Nov 2024 | 278.66 | 278.70 | 280.60 | 276.35 | 0.76 times |
| 15 Fri Nov 2024 | 279.01 | 281.89 | 282.09 | 277.70 | 0.798 times |
| 14 Thu Nov 2024 | 280.38 | 287.28 | 290.53 | 279.01 | 1.283 times |
| 13 Wed Nov 2024 | 286.09 | 290.00 | 292.36 | 284.87 | 1.18 times |
| 12 Tue Nov 2024 | 290.11 | 284.73 | 290.27 | 284.73 | 1.023 times |
| 11 Mon Nov 2024 | 285.92 | 277.98 | 287.88 | 277.98 | 1.373 times |
| 08 Fri Nov 2024 | 277.53 | 270.77 | 279.96 | 270.77 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.6 or till 292.5. Use a stoploss of 274.3 and if this stock hits its stoploss, then it can fall down till 266.02
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 242.82 |
| Downside Target | 260.63 |
| Downside Target | 272.20 |
| Downside Target | 272.49 |
| Downside Target | 275.10 |
| Downside Target | 277.70 |
| Upside Target | 281.02 |
| Upside Target | 288.57 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 275.09 |
| Downside Intraday Target | 272.13 |
| Upside Intraday Target | 281.01 |
| Upside Intraday Target | 283.97 |
| Upside Intraday Target | 278.05 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.04 | 278.70 | 281.02 | 275.10 | 0.5 times |
| 15 Fri Nov 2024 | 279.01 | 277.98 | 292.36 | 277.70 | 0.675 times |
| 08 Fri Nov 2024 | 277.53 | 264.97 | 288.57 | 261.52 | 1.721 times |
| 01 Fri Nov 2024 | 264.39 | 268.08 | 269.02 | 260.63 | 0.473 times |
| 25 Fri Oct 2024 | 266.59 | 252.38 | 272.20 | 249.14 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.04 | 262.07 | 292.36 | 261.18 | 0.577 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.82 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.82 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.