(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 44390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.90 | 7.86 | 7.91 | 7.86 | 1.473 times |
| 25 Thu Apr 2024 | 7.85 | 7.90 | 7.90 | 7.82 | 3.884 times |
| 24 Wed Apr 2024 | 7.92 | 7.92 | 7.97 | 7.88 | 0.942 times |
| 23 Tue Apr 2024 | 7.95 | 7.91 | 7.96 | 7.91 | 0.493 times |
| 22 Mon Apr 2024 | 7.91 | 7.91 | 7.96 | 7.90 | 0.676 times |
| 19 Fri Apr 2024 | 7.94 | 7.94 | 7.97 | 7.94 | 0.509 times |
| 18 Thu Apr 2024 | 7.93 | 7.93 | 7.96 | 7.92 | 0.536 times |
| 17 Wed Apr 2024 | 7.92 | 7.93 | 7.94 | 7.92 | 0.313 times |
| 16 Tue Apr 2024 | 7.89 | 7.90 | 7.90 | 7.88 | 0.852 times |
| 15 Mon Apr 2024 | 7.91 | 7.96 | 8.00 | 7.89 | 0.768 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.82 |
| Upside Target | 8.07 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.23 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.9 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.90 | 7.91 | 7.97 | 7.82 | 2.508 times |
| 19 Fri Apr 2024 | 7.94 | 7.96 | 8.00 | 7.88 | 0.876 times |
| 12 Fri Apr 2024 | 7.95 | 8.08 | 8.13 | 7.95 | 0.865 times |
| 05 Fri Apr 2024 | 8.06 | 8.10 | 8.11 | 8.04 | 1.83 times |
| 28 Thu Mar 2024 | 8.14 | 8.09 | 8.14 | 8.07 | 0.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.90 | 8.10 | 8.13 | 7.82 | 0.937 times |
| 28 Thu Mar 2024 | 8.14 | 8.02 | 8.14 | 7.96 | 1.361 times |
| 29 Thu Feb 2024 | 8.04 | 8.22 | 8.27 | 8.00 | 0.81 times |
| 31 Wed Jan 2024 | 8.19 | 8.15 | 8.23 | 8.04 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.