(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Waste Management is 1679410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.33 | 210.75 | 210.75 | 208.58 | 0.981 times |
| 03 Wed Jul 2024 | 210.20 | 209.01 | 210.87 | 208.26 | 0.429 times |
| 03 Wed Jul 2024 | 210.20 | 209.01 | 210.87 | 208.26 | 0.429 times |
| 02 Tue Jul 2024 | 209.47 | 209.28 | 210.30 | 207.70 | 0.861 times |
| 01 Mon Jul 2024 | 209.36 | 214.47 | 214.50 | 207.90 | 1.15 times |
| 28 Fri Jun 2024 | 213.34 | 212.58 | 214.40 | 212.14 | 1.732 times |
| 27 Thu Jun 2024 | 212.67 | 213.57 | 213.77 | 212.30 | 1.049 times |
| 26 Wed Jun 2024 | 212.67 | 211.33 | 213.16 | 211.20 | 1.113 times |
| 25 Tue Jun 2024 | 212.06 | 212.65 | 213.85 | 211.81 | 1.021 times |
| 24 Mon Jun 2024 | 212.44 | 210.00 | 212.71 | 209.20 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.1 as stoploss in an intra day sell trade for a target of 208.11. However, stock will show a bullish move above 212.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 198.88 |
| Downside Target | 209.81 |
| Upside Target | 210.87 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.40 |
| Upside Target | 214.50 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 208.77 |
| Downside Intraday Target | 207.21 |
| Upside Intraday Target | 211.38 |
| Upside Intraday Target | 212.43 |
| Downside Intraday Target | 209.82 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.33 | 209.01 | 210.87 | 208.26 | 0.578 times |
| 03 Wed Jul 2024 | 210.20 | 214.47 | 214.50 | 207.70 | 0.421 times |
| 28 Fri Jun 2024 | 213.34 | 210.00 | 214.40 | 209.20 | 1.906 times |
| 21 Fri Jun 2024 | 208.99 | 206.44 | 209.81 | 205.41 | 1.563 times |
| 18 Tue Jun 2024 | 207.89 | 202.79 | 207.99 | 202.08 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.33 | 214.47 | 214.50 | 207.70 | 0.169 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.