(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Waste Management is 1739820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 200.54 | 198.28 | 200.91 | 197.43 | 1.099 times |
| 26 Fri Jul 2024 | 196.96 | 200.07 | 200.79 | 196.59 | 1.437 times |
| 25 Thu Jul 2024 | 199.92 | 202.88 | 210.00 | 199.51 | 1.925 times |
| 24 Wed Jul 2024 | 217.38 | 218.44 | 219.58 | 216.98 | 0.782 times |
| 23 Tue Jul 2024 | 218.73 | 223.41 | 223.52 | 218.09 | 0.882 times |
| 22 Mon Jul 2024 | 223.45 | 221.70 | 223.53 | 221.31 | 0.652 times |
| 19 Fri Jul 2024 | 222.80 | 224.50 | 225.00 | 222.13 | 0.702 times |
| 18 Thu Jul 2024 | 223.10 | 222.65 | 224.85 | 221.66 | 0.738 times |
| 17 Wed Jul 2024 | 223.32 | 221.43 | 224.22 | 221.21 | 0.895 times |
| 16 Tue Jul 2024 | 220.89 | 217.05 | 220.96 | 216.82 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.4, but if it comes above 205.4, then a intra day buy could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 196.2 as target. However if you take a buy trade in stock , then use 205.4 as stoploss and 213.03 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 212.68 |
| Upside Target | 213.53 |
| Upside Target | 214.01 |
| Upside Target | 214.37 |
| Upside Target | 214.40 |
| Upside Target | 214.54 |
| Upside Target | 223.53 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 198.34 |
| Downside Intraday Target | 196.15 |
| Upside Intraday Target | 201.82 |
| Upside Intraday Target | 203.11 |
| Downside Intraday Target | 199.63 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 200.54 | 198.28 | 200.91 | 197.43 | 0.194 times |
| 26 Fri Jul 2024 | 196.96 | 221.70 | 223.53 | 196.59 | 1.314 times |
| 19 Fri Jul 2024 | 222.80 | 213.76 | 225.00 | 213.53 | 1.218 times |
| 12 Fri Jul 2024 | 213.75 | 210.35 | 214.37 | 209.05 | 2.606 times |
| 05 Fri Jul 2024 | 210.33 | 209.01 | 210.87 | 208.26 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 200.54 | 214.47 | 225.00 | 196.59 | 0.833 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.61 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.61 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.