(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Williams Companies is 7534280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 60.93 | 60.38 | 61.12 | 60.10 | 0.312 times |
| 26 Wed Nov 2025 | 60.22 | 59.69 | 60.67 | 59.42 | 0.676 times |
| 25 Tue Nov 2025 | 59.37 | 59.27 | 59.50 | 58.60 | 0.767 times |
| 24 Mon Nov 2025 | 59.43 | 59.63 | 59.92 | 58.65 | 1.645 times |
| 21 Fri Nov 2025 | 59.61 | 59.03 | 59.89 | 58.38 | 1.088 times |
| 20 Thu Nov 2025 | 58.91 | 59.34 | 60.70 | 58.88 | 1.065 times |
| 19 Wed Nov 2025 | 58.89 | 58.41 | 58.96 | 58.19 | 0.833 times |
| 18 Tue Nov 2025 | 59.17 | 59.83 | 60.32 | 59.13 | 0.969 times |
| 17 Mon Nov 2025 | 59.91 | 60.84 | 60.98 | 59.55 | 0.823 times |
| 14 Fri Nov 2025 | 60.99 | 59.14 | 61.09 | 58.88 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.9 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 59.77 |
| Downside Target | 60.71 |
| Upside Target | 60.98 |
| Upside Target | 61.12 |
| Upside Target | 61.34 |
| Upside Target | 62.77 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 59.31 |
| Downside Intraday Target | 57.7 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 62.74 |
| Downside Intraday Target | 60.22 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 60.93 | 59.63 | 61.12 | 58.60 | 0.712 times |
| 21 Fri Nov 2025 | 59.61 | 60.84 | 60.98 | 58.19 | 0.978 times |
| 14 Fri Nov 2025 | 60.99 | 59.76 | 61.34 | 58.88 | 0.893 times |
| 07 Fri Nov 2025 | 59.58 | 57.00 | 59.77 | 56.19 | 5.778 times |
| 31 Fri Oct 2025 | 57.87 | 57.46 | 58.11 | 57.18 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 60.93 | 57.00 | 61.34 | 56.19 | 0.889 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.