(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Watsco Inc is 393450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 458.00 | 454.23 | 463.70 | 454.23 | 0.848 times |
| 03 Thu Jul 2025 | 457.32 | 456.41 | 460.89 | 454.30 | 0.29 times |
| 02 Wed Jul 2025 | 456.55 | 454.39 | 462.73 | 451.95 | 0.732 times |
| 01 Tue Jul 2025 | 455.59 | 440.80 | 461.43 | 440.71 | 0.784 times |
| 30 Mon Jun 2025 | 441.62 | 435.91 | 442.09 | 434.96 | 1.147 times |
| 27 Fri Jun 2025 | 436.50 | 435.86 | 441.56 | 430.11 | 2.036 times |
| 26 Thu Jun 2025 | 434.43 | 425.81 | 434.48 | 421.22 | 1.038 times |
| 25 Wed Jun 2025 | 423.60 | 430.05 | 430.82 | 418.31 | 1.091 times |
| 24 Tue Jun 2025 | 431.21 | 431.88 | 434.90 | 427.69 | 0.749 times |
| 23 Mon Jun 2025 | 429.39 | 422.41 | 430.54 | 421.28 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 451.6, but if it comes below 451.6, then a intra day sell could be more profitable.
If you take a sell trade below 451.6, then use 451.6 as stoploss and 439.84 as target. However if you take a buy trade in stock , then use 451.6 as stoploss and 465.7 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 418.31 |
| Downside Target | 430.42 |
| Downside Target | 451.52 |
| Downside Target | 454.23 |
| Upside Target | 462.73 |
| Upside Target | 463.70 |
| Upside Target | 483.16 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 453.59 |
| Downside Intraday Target | 449.17 |
| Upside Intraday Target | 463.06 |
| Upside Intraday Target | 468.11 |
| Upside Intraday Target | 458.64 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 458.00 | 454.23 | 463.70 | 454.23 | 0.287 times |
| 03 Thu Jul 2025 | 457.32 | 435.91 | 462.73 | 434.96 | 0.525 times |
| 27 Fri Jun 2025 | 436.50 | 422.41 | 441.56 | 418.31 | 2.039 times |
| 20 Fri Jun 2025 | 421.84 | 426.35 | 431.94 | 419.91 | 0.99 times |
| 13 Fri Jun 2025 | 431.99 | 447.42 | 451.52 | 430.42 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 458.00 | 440.80 | 463.70 | 440.71 | 0.174 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.16 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.