(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Woodward Inc is 457330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 261.18 | 263.24 | 268.43 | 259.96 | 2.249 times |
| 21 Fri Nov 2025 | 262.70 | 257.68 | 263.57 | 253.52 | 1.493 times |
| 20 Thu Nov 2025 | 258.58 | 266.81 | 269.00 | 257.02 | 1.331 times |
| 19 Wed Nov 2025 | 259.41 | 257.88 | 261.64 | 256.66 | 0.555 times |
| 18 Tue Nov 2025 | 257.64 | 257.83 | 260.47 | 253.63 | 0.565 times |
| 17 Mon Nov 2025 | 259.86 | 261.09 | 264.12 | 258.05 | 0.768 times |
| 14 Fri Nov 2025 | 260.44 | 257.73 | 266.11 | 255.82 | 1.559 times |
| 13 Thu Nov 2025 | 263.29 | 272.77 | 272.80 | 262.35 | 0.759 times |
| 12 Wed Nov 2025 | 274.03 | 268.87 | 274.50 | 265.41 | 1.36 times |
| 11 Tue Nov 2025 | 269.15 | 270.19 | 272.00 | 263.85 | 0.653 times |
Stock of Woodward Inc (WWD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.2 as stoploss in an intra day buy trade for a target of 263.45. However, stock will show a bearish move below 259.2.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.23 |
| Downside Target | 253.52 |
| Upside Target | 267.45 |
| Upside Target | 267.52 |
| Upside Target | 267.87 |
| Upside Target | 268.43 |
| Upside Target | 269.00 |
| Upside Target | 270.21 |
| Upside Target | 274.50 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 257.95 |
| Downside Intraday Target | 254.72 |
| Upside Intraday Target | 266.42 |
| Upside Intraday Target | 271.66 |
| Upside Intraday Target | 263.19 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 261.18 | 263.24 | 268.43 | 259.96 | 0.477 times |
| 21 Fri Nov 2025 | 262.70 | 261.09 | 269.00 | 253.52 | 0.891 times |
| 14 Fri Nov 2025 | 260.44 | 266.77 | 274.50 | 255.82 | 1.359 times |
| 07 Fri Nov 2025 | 266.31 | 257.54 | 267.87 | 254.50 | 3.778 times |
| 31 Fri Oct 2025 | 262.11 | 265.93 | 267.52 | 260.90 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 261.18 | 257.54 | 274.50 | 253.52 | 0.669 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.77 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.77 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.