(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 5889370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.12 | 21.95 | 22.47 | 21.87 | 1.207 times |
| 28 Fri Nov 2025 | 22.21 | 22.04 | 22.41 | 22.03 | 0.62 times |
| 26 Wed Nov 2025 | 22.26 | 22.01 | 22.51 | 22.01 | 0.924 times |
| 25 Tue Nov 2025 | 22.14 | 21.71 | 22.17 | 21.63 | 0.824 times |
| 24 Mon Nov 2025 | 21.51 | 21.84 | 21.84 | 21.39 | 1.324 times |
| 21 Fri Nov 2025 | 21.78 | 21.47 | 22.14 | 21.41 | 1.169 times |
| 20 Thu Nov 2025 | 21.37 | 21.42 | 21.67 | 21.35 | 0.959 times |
| 19 Wed Nov 2025 | 21.35 | 21.58 | 21.63 | 21.16 | 0.996 times |
| 18 Tue Nov 2025 | 21.57 | 21.48 | 21.64 | 21.24 | 1.123 times |
| 17 Mon Nov 2025 | 21.51 | 22.06 | 22.10 | 21.49 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21. Use a stoploss of 22.21 and if the stock hits stoploss, then it can shoot up till 22.74
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 21.87 |
| Upside Target | 22.57 |
| Upside Target | 23.00 |
| Upside Target | 23.24 |
| Upside Target | 23.98 |
| Upside Target | 24.72 |
| Upside Target | 25.30 |
| Upside Target | 26.35 |
| Upside Target | 26.90 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 22.15 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.12 | 21.95 | 22.47 | 21.87 | 0.327 times |
| 28 Fri Nov 2025 | 22.21 | 21.84 | 22.51 | 21.39 | 0.706 times |
| 21 Fri Nov 2025 | 21.78 | 22.06 | 22.14 | 21.16 | 0.989 times |
| 14 Fri Nov 2025 | 22.13 | 22.97 | 23.00 | 22.11 | 1.18 times |
| 07 Fri Nov 2025 | 23.08 | 22.47 | 23.24 | 22.29 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.12 | 21.95 | 22.47 | 21.87 | 0.065 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
| 30 Tue Sep 2025 | 24.79 | 25.52 | 26.35 | 23.98 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.