(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 74404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6.21 | 6.35 | 6.40 | 5.70 | 1.415 times |
| 02 Fri Aug 2024 | 6.70 | 7.19 | 7.19 | 6.42 | 0.995 times |
| 01 Thu Aug 2024 | 7.30 | 7.71 | 7.71 | 7.20 | 1.028 times |
| 31 Wed Jul 2024 | 7.72 | 7.44 | 7.72 | 7.26 | 0.825 times |
| 30 Tue Jul 2024 | 7.43 | 7.23 | 7.46 | 7.00 | 1.5 times |
| 29 Mon Jul 2024 | 7.23 | 7.20 | 7.46 | 7.01 | 0.59 times |
| 26 Fri Jul 2024 | 7.24 | 6.96 | 7.25 | 6.83 | 1.156 times |
| 25 Thu Jul 2024 | 7.02 | 6.30 | 7.09 | 6.29 | 1.303 times |
| 24 Wed Jul 2024 | 6.31 | 6.22 | 6.51 | 6.08 | 1.488 times |
| 23 Tue Jul 2024 | 6.37 | 6.07 | 6.54 | 6.07 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.65. However, stock will show a bearish move below 6.1.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.02 |
| Downside Target | 5.70 |
| Downside Target | 5.88 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 6.95 |
| Upside Target | 7.17 |
| Upside Target | 7.50 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.8 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6.21 | 6.35 | 6.40 | 5.70 | 0.287 times |
| 02 Fri Aug 2024 | 6.70 | 7.20 | 7.72 | 6.42 | 0.975 times |
| 26 Fri Jul 2024 | 7.24 | 6.15 | 7.25 | 5.97 | 0.766 times |
| 19 Fri Jul 2024 | 5.97 | 6.18 | 6.95 | 5.88 | 0.868 times |
| 12 Fri Jul 2024 | 6.22 | 5.58 | 6.77 | 5.02 | 4.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6.21 | 7.71 | 7.71 | 5.70 | 0.113 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.