(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 758720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 40.76 | 41.53 | 41.69 | 40.72 | 1.132 times |
| 23 Thu Oct 2025 | 41.20 | 42.30 | 42.81 | 41.18 | 1.376 times |
| 22 Wed Oct 2025 | 42.18 | 42.87 | 43.28 | 41.86 | 0.843 times |
| 21 Tue Oct 2025 | 43.04 | 43.42 | 43.84 | 42.41 | 0.941 times |
| 20 Mon Oct 2025 | 43.44 | 42.06 | 44.23 | 41.75 | 1.068 times |
| 17 Fri Oct 2025 | 41.63 | 41.70 | 42.94 | 41.09 | 1.097 times |
| 16 Thu Oct 2025 | 42.17 | 42.00 | 42.71 | 41.68 | 1.061 times |
| 15 Wed Oct 2025 | 41.90 | 40.66 | 42.19 | 40.66 | 0.675 times |
| 14 Tue Oct 2025 | 40.57 | 39.82 | 40.92 | 39.41 | 0.57 times |
| 13 Mon Oct 2025 | 39.99 | 39.95 | 41.00 | 39.35 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 43.6. Use a stoploss of 40.65 and if this stock hits its stoploss, then it can fall down till 39.3
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 30.00 |
| Downside Target | 33.46 |
| Downside Target | 35.60 |
| Downside Target | 37.74 |
| Downside Target | 39.35 |
| Downside Target | 40.35 |
| Downside Target | 40.52 |
| Downside Target | 40.72 |
| Upside Target | 41.66 |
| Upside Target | 42.94 |
| Upside Target | 44.23 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 39.58 |
| Downside Intraday Target | 38.39 |
| Upside Intraday Target | 43.09 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 41.9 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 40.76 | 42.06 | 44.23 | 40.72 | 1.183 times |
| 17 Fri Oct 2025 | 41.63 | 39.95 | 42.94 | 39.35 | 0.818 times |
| 10 Fri Oct 2025 | 39.64 | 39.63 | 41.66 | 38.49 | 0.937 times |
| 03 Fri Oct 2025 | 39.61 | 37.97 | 40.52 | 37.74 | 1.308 times |
| 26 Fri Sep 2025 | 37.98 | 36.95 | 38.06 | 35.97 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 40.76 | 39.97 | 44.23 | 38.23 | 0.915 times |
| 30 Tue Sep 2025 | 40.15 | 38.89 | 40.35 | 35.60 | 0.798 times |
| 29 Fri Aug 2025 | 38.71 | 30.29 | 39.58 | 30.00 | 1.019 times |
| 31 Thu Jul 2025 | 30.54 | 31.16 | 33.83 | 30.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.