Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 829410

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.61	44.29	44.75	43.25	0.723 times
03 Wed Dec 2025	44.29	42.98	44.69	42.88	1.209 times
02 Tue Dec 2025	42.88	43.51	44.11	42.36	1.205 times
01 Mon Dec 2025	43.51	44.72	44.72	43.30	0.983 times
28 Fri Nov 2025	44.72	44.68	44.81	43.90	0.285 times
26 Wed Nov 2025	44.49	43.94	45.01	43.82	1.291 times
25 Tue Nov 2025	43.94	42.50	44.21	42.40	1.484 times
24 Mon Nov 2025	42.05	41.09	42.15	40.64	1.173 times
21 Fri Nov 2025	41.16	40.12	41.50	39.09	0.755 times
20 Thu Nov 2025	40.27	41.36	42.31	40.22	0.94 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.46 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 46.2 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	35.60
Downside Target	37.23
Downside Target	39.09
Downside Target	42.31
Downside Target	42.36
Downside Target	44.23
Upside Target	44.75
Upside Target	45.01

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	43.06
Downside Intraday Target	41.52
Upside Intraday Target	45.45
Upside Intraday Target	46.3
Downside Intraday Target	43.91

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.61	44.72	44.75	42.36	0.974 times
28 Fri Nov 2025	44.72	41.09	45.01	40.64	0.93 times
21 Fri Nov 2025	41.16	40.76	42.31	39.09	1.052 times
14 Fri Nov 2025	40.76	38.44	41.20	37.72	0.998 times
07 Fri Nov 2025	38.25	39.74	40.45	37.23	4.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.61	44.72	44.75	42.36	0.236 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.