(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Xencor Inc is 992150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.76 | 20.22 | 20.37 | 19.71 | 0.399 times |
| 24 Tue Sep 2024 | 20.21 | 20.37 | 20.57 | 20.05 | 0.434 times |
| 23 Mon Sep 2024 | 20.28 | 21.28 | 21.38 | 20.24 | 0.424 times |
| 20 Fri Sep 2024 | 21.07 | 21.14 | 21.25 | 20.86 | 1.374 times |
| 19 Thu Sep 2024 | 21.20 | 21.43 | 21.73 | 20.76 | 0.437 times |
| 18 Wed Sep 2024 | 20.85 | 21.04 | 21.56 | 20.53 | 0.414 times |
| 17 Tue Sep 2024 | 21.04 | 21.25 | 21.65 | 20.90 | 0.447 times |
| 16 Mon Sep 2024 | 21.15 | 21.50 | 21.61 | 20.80 | 0.574 times |
| 13 Fri Sep 2024 | 21.47 | 20.97 | 21.53 | 20.73 | 0.513 times |
| 12 Thu Sep 2024 | 20.82 | 21.11 | 21.50 | 20.26 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 23.4. Use a stoploss of 19.32 and if this stock hits its stoploss, then it can fall down till 17.45
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 16.14 |
| Downside Target | 16.52 |
| Downside Target | 17.09 |
| Downside Target | 17.63 |
| Downside Target | 18.51 |
| Downside Target | 19.71 |
| Upside Target | 20.31 |
| Upside Target | 21.38 |
| Upside Target | 21.73 |
| Upside Target | 22.39 |
| Upside Target | 25.09 |
| Upside Target | 25.41 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.61 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.76 | 21.28 | 21.38 | 19.71 | 0.387 times |
| 20 Fri Sep 2024 | 21.07 | 21.50 | 21.73 | 20.53 | 0.399 times |
| 13 Fri Sep 2024 | 21.47 | 16.80 | 21.53 | 16.52 | 6.178 times |
| 06 Fri Sep 2024 | 16.18 | 17.34 | 17.77 | 16.14 | 3.671 times |
| 30 Fri Aug 2024 | 17.49 | 17.43 | 17.71 | 17.09 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.76 | 17.34 | 21.73 | 16.14 | 1.401 times |
| 30 Fri Aug 2024 | 17.49 | 20.25 | 20.72 | 15.31 | 1.075 times |
| 31 Wed Jul 2024 | 20.42 | 18.95 | 22.39 | 17.63 | 0.685 times |
| 28 Fri Jun 2024 | 18.93 | 23.88 | 25.41 | 18.51 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term but the sell signal is initial and weak.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term but the sell signal is initial and weak.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.