(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1498710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 107.04 | 106.57 | 108.49 | 103.31 | 0.767 times |
| 10 Mon Jun 2024 | 107.12 | 107.53 | 109.45 | 106.03 | 1.137 times |
| 07 Fri Jun 2024 | 109.50 | 106.40 | 109.61 | 105.96 | 1.126 times |
| 06 Thu Jun 2024 | 108.00 | 107.92 | 108.29 | 105.18 | 0.746 times |
| 05 Wed Jun 2024 | 108.50 | 105.00 | 108.68 | 104.75 | 0.837 times |
| 04 Tue Jun 2024 | 103.45 | 107.79 | 109.74 | 103.04 | 1.399 times |
| 03 Mon Jun 2024 | 102.37 | 107.31 | 107.65 | 100.75 | 1.476 times |
| 31 Fri May 2024 | 106.98 | 106.71 | 107.59 | 104.33 | 1.06 times |
| 30 Thu May 2024 | 106.37 | 107.00 | 108.44 | 105.99 | 0.557 times |
| 29 Wed May 2024 | 107.41 | 106.45 | 107.67 | 106.21 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 101.9. Use a stoploss of 108.07 and if the stock hits stoploss, then it can shoot up till 110.88
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 82.78 |
| Downside Target | 100.75 |
| Downside Target | 103.31 |
| Upside Target | 108.40 |
| Upside Target | 110.27 |
| Upside Target | 111.27 |
| Upside Target | 115.75 |
| Upside Target | 118.90 |
| Upside Target | 122.54 |
| Upside Target | 123.84 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 103.75 |
| Downside Intraday Target | 100.46 |
| Upside Intraday Target | 109.89 |
| Upside Intraday Target | 112.74 |
| Downside Intraday Target | 106.6 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 107.04 | 107.53 | 109.45 | 103.31 | 0.341 times |
| 07 Fri Jun 2024 | 109.50 | 107.31 | 109.74 | 100.75 | 1.702 times |
| 31 Fri May 2024 | 106.98 | 108.53 | 110.27 | 104.33 | 0.789 times |
| 24 Fri May 2024 | 108.37 | 110.11 | 111.27 | 104.26 | 0.825 times |
| 17 Fri May 2024 | 110.20 | 115.75 | 115.75 | 108.40 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 107.04 | 107.31 | 109.74 | 100.75 | 0.327 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
| 30 Tue Apr 2024 | 107.46 | 120.72 | 130.51 | 103.71 | 1.32 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.