(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of York Water is 40110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.07 | 36.34 | 36.60 | 35.89 | 1.668 times |
| 22 Fri Nov 2024 | 36.18 | 35.50 | 36.19 | 35.50 | 1.254 times |
| 21 Thu Nov 2024 | 35.47 | 35.71 | 35.74 | 35.30 | 1.262 times |
| 20 Wed Nov 2024 | 35.50 | 35.62 | 35.75 | 35.40 | 0.641 times |
| 19 Tue Nov 2024 | 35.77 | 35.71 | 35.77 | 35.36 | 0.987 times |
| 18 Mon Nov 2024 | 35.70 | 35.94 | 36.06 | 35.66 | 0.915 times |
| 15 Fri Nov 2024 | 35.87 | 35.59 | 35.90 | 35.00 | 0.888 times |
| 14 Thu Nov 2024 | 35.41 | 35.58 | 35.65 | 35.34 | 1.077 times |
| 13 Wed Nov 2024 | 35.71 | 36.25 | 36.25 | 35.65 | 0.828 times |
| 12 Tue Nov 2024 | 36.06 | 36.78 | 36.80 | 36.02 | 1.299 times |
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 35.00 |
| Upside Target | 37.10 |
| Upside Target | 37.59 |
| Upside Target | 37.62 |
| Upside Target | 38.18 |
| Upside Target | 38.50 |
| Upside Target | 39.79 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 35.77 |
| Downside Intraday Target | 35.48 |
| Upside Intraday Target | 36.48 |
| Upside Intraday Target | 36.9 |
| Upside Intraday Target | 36.19 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.07 | 36.34 | 36.60 | 35.89 | 0.33 times |
| 22 Fri Nov 2024 | 36.18 | 35.94 | 36.19 | 35.30 | 1.024 times |
| 15 Fri Nov 2024 | 35.87 | 37.45 | 37.62 | 35.00 | 0.803 times |
| 08 Fri Nov 2024 | 37.49 | 35.41 | 38.50 | 35.17 | 1.439 times |
| 01 Fri Nov 2024 | 35.28 | 35.55 | 36.23 | 35.17 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.07 | 35.48 | 38.50 | 35.00 | 1.058 times |
| 31 Thu Oct 2024 | 35.17 | 37.46 | 38.18 | 35.17 | 0.858 times |
| 30 Mon Sep 2024 | 37.46 | 38.98 | 39.79 | 37.10 | 0.804 times |
| 30 Fri Aug 2024 | 38.98 | 41.59 | 41.90 | 37.59 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.