(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of York Water is 67760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.50 | 32.44 | 32.78 | 32.18 | 0.965 times |
| 03 Wed Dec 2025 | 32.44 | 32.23 | 32.53 | 31.94 | 0.84 times |
| 02 Tue Dec 2025 | 32.05 | 32.30 | 32.50 | 31.87 | 0.608 times |
| 01 Mon Dec 2025 | 32.25 | 32.25 | 32.59 | 32.02 | 1.104 times |
| 28 Fri Nov 2025 | 32.63 | 32.70 | 32.70 | 32.30 | 0.702 times |
| 26 Wed Nov 2025 | 32.64 | 32.17 | 32.79 | 32.17 | 1.164 times |
| 25 Tue Nov 2025 | 32.17 | 31.78 | 32.30 | 31.71 | 1.166 times |
| 24 Mon Nov 2025 | 31.61 | 31.74 | 31.74 | 31.31 | 0.784 times |
| 21 Fri Nov 2025 | 31.92 | 31.18 | 32.08 | 31.09 | 1.432 times |
| 20 Thu Nov 2025 | 31.19 | 31.31 | 31.49 | 30.93 | 1.006 times |
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 30.93 |
| Downside Target | 32.07 |
| Downside Target | 32.39 |
| Upside Target | 32.63 |
| Upside Target | 32.78 |
| Upside Target | 32.79 |
| Upside Target | 33.24 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.47 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 33.29 |
| Downside Intraday Target | 32.38 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.50 | 32.25 | 32.78 | 31.87 | 0.922 times |
| 28 Fri Nov 2025 | 32.63 | 31.74 | 32.79 | 31.31 | 0.704 times |
| 21 Fri Nov 2025 | 31.92 | 32.03 | 32.39 | 30.93 | 0.956 times |
| 14 Fri Nov 2025 | 32.20 | 32.02 | 32.63 | 31.60 | 0.8 times |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 3.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.50 | 32.25 | 32.78 | 31.87 | 0.16 times |
| 28 Fri Nov 2025 | 32.63 | 31.22 | 33.24 | 30.93 | 0.667 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.