(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Yirendai is 62290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.87 | 4.74 | 5.02 | 4.74 | 1.132 times |
| 18 Tue Jun 2024 | 4.87 | 4.74 | 5.02 | 4.74 | 1.132 times |
| 17 Mon Jun 2024 | 4.80 | 4.71 | 4.94 | 4.70 | 1.552 times |
| 14 Fri Jun 2024 | 4.72 | 4.81 | 5.12 | 4.72 | 2.22 times |
| 13 Thu Jun 2024 | 4.72 | 4.85 | 4.85 | 4.71 | 0.499 times |
| 12 Wed Jun 2024 | 4.78 | 4.84 | 4.88 | 4.71 | 0.586 times |
| 11 Tue Jun 2024 | 4.76 | 4.64 | 4.89 | 4.64 | 1.002 times |
| 10 Mon Jun 2024 | 4.71 | 4.67 | 4.81 | 4.63 | 0.686 times |
| 07 Fri Jun 2024 | 4.71 | 4.77 | 4.78 | 4.67 | 0.472 times |
| 06 Thu Jun 2024 | 4.77 | 4.80 | 4.91 | 4.72 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.78. However, stock will show a bullish move above 4.9.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.53 |
| Upside Target | 4.91 |
| Upside Target | 5.02 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.87 | 4.74 | 5.02 | 4.74 | 0.422 times |
| 18 Tue Jun 2024 | 4.87 | 4.71 | 5.02 | 4.70 | 0.538 times |
| 14 Fri Jun 2024 | 4.72 | 4.67 | 5.12 | 4.63 | 1.284 times |
| 07 Fri Jun 2024 | 4.71 | 4.80 | 4.91 | 4.67 | 0.963 times |
| 31 Fri May 2024 | 4.84 | 4.77 | 4.94 | 4.59 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.87 | 4.80 | 5.12 | 4.63 | 0.352 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.