(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Yirendai is 79960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 4.73 | 4.56 | 4.81 | 4.56 | 0.553 times |
| 10 Wed Jul 2024 | 4.57 | 4.56 | 4.72 | 4.56 | 1.061 times |
| 09 Tue Jul 2024 | 4.52 | 4.43 | 4.60 | 4.39 | 0.959 times |
| 08 Mon Jul 2024 | 4.37 | 4.50 | 4.52 | 4.37 | 1.223 times |
| 05 Fri Jul 2024 | 4.56 | 4.86 | 4.86 | 4.50 | 2.533 times |
| 03 Wed Jul 2024 | 4.81 | 4.69 | 4.88 | 4.64 | 0.578 times |
| 03 Wed Jul 2024 | 4.81 | 4.69 | 4.88 | 4.64 | 0.578 times |
| 02 Tue Jul 2024 | 4.64 | 4.68 | 4.72 | 4.52 | 0.837 times |
| 01 Mon Jul 2024 | 4.70 | 4.60 | 4.77 | 4.60 | 0.735 times |
| 28 Fri Jun 2024 | 4.53 | 4.48 | 4.58 | 4.48 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.55
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.50 |
| Downside Target | 4.68 |
| Upside Target | 4.81 |
| Upside Target | 4.88 |
| Upside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 4.73 | 4.50 | 4.81 | 4.37 | 1.22 times |
| 05 Fri Jul 2024 | 4.56 | 4.69 | 4.88 | 4.50 | 1.447 times |
| 03 Wed Jul 2024 | 4.81 | 4.60 | 4.88 | 4.52 | 0.349 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.05 | 4.30 | 1.12 times |
| 21 Fri Jun 2024 | 4.93 | 4.74 | 5.05 | 4.68 | 2.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 4.73 | 4.60 | 4.88 | 4.37 | 0.438 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.