(AA) Alcoa Corporation ForceIndex charts technical analysis
(AA) Alcoa Corporation ForceIndex charts technical analysis ForceIndex analysis of Alcoa Corporation | Buy/Sell Alcoa Corporation
Alcoa Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Alcoa Corporation is 4979089
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.34 | 35.51 | 36.97 | 35.12 | 5.183 Mn |
| 20 Thu Nov 2025 | 35.83 | 37.41 | 38.28 | 35.55 | 5.687 Mn |
| 19 Wed Nov 2025 | 36.72 | 36.52 | 37.16 | 36.23 | 4.079 Mn |
| 18 Tue Nov 2025 | 36.55 | 35.43 | 36.87 | 35.17 | 5.74 Mn |
| 17 Mon Nov 2025 | 35.78 | 37.02 | 37.04 | 35.36 | 6.772 Mn |
| 14 Fri Nov 2025 | 37.59 | 36.82 | 38.15 | 36.42 | 4.372 Mn |
| 13 Thu Nov 2025 | 38.21 | 40.18 | 40.21 | 37.69 | 4.29 Mn |
| 12 Wed Nov 2025 | 40.03 | 37.99 | 40.38 | 37.78 | 5.675 Mn |
| 11 Tue Nov 2025 | 37.48 | 38.79 | 38.88 | 37.36 | 4.292 Mn |
| 10 Mon Nov 2025 | 38.79 | 38.54 | 39.17 | 38.22 | 5.676 Mn |
Indicators analysis of Alcoa Corporation (AA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.