These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-9.98% |
13.53 |
15.03 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-9.94% |
5.62 |
6.24 |
LivePerson, Inc. LPSN
Trades in Technology |
-9.9% |
0.91 |
1.01 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-9.85% |
8.69 |
9.64 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.8% |
0.92 |
1.02 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-9.77% |
94.52 |
104.76 |
Unisys Corporation UIS
Trades in Technology |
-9.71% |
4.09 |
4.53 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-9.61% |
30.18 |
33.39 |
Autodesk, Inc. ADSK
Trades in Technology |
-9.43% |
280.39 |
309.57 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-9.39% |
2.51 |
2.77 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-9.36% |
71.96 |
79.39 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-9.32% |
1.07 |
1.18 |
MGIC Investment Corporation MTG
Trades in Finance |
-9.27% |
25.26 |
27.84 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-9.26% |
48.79 |
53.77 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-9.26% |
0.49 |
0.54 |
SunPower Corporation SPWR
Trades in Technology |
-9.24% |
1.67 |
1.84 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-9.19% |
11.07 |
12.19 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-9.09% |
8.50 |
9.35 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-9.06% |
7.53 |
8.28 |
Twilio Inc. TWLO
Trades in Technology |
-9.01% |
113.16 |
124.36 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-8.95% |
1.73 |
1.90 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-8.85% |
40.39 |
44.31 |
Donegal Group, Inc. DGICA
Trades in Finance |
-8.74% |
18.28 |
20.03 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-8.72% |
177.33 |
194.28 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-8.71% |
96.32 |
105.51 |
ServiceNow, Inc. NOW
Trades in Technology |
-8.69% |
938.78 |
1028.08 |
HCI Group, Inc. HCI
Trades in Finance |
-8.68% |
138.99 |
152.20 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-8.65% |
2387.45 |
2613.63 |
MMTec, Inc. MTC
Trades in N A |
-8.65% |
0.95 |
1.04 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-8.61% |
17.20 |
18.82 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-8.58% |
172.79 |
189.00 |
Mednax, Inc MD
Trades in Health Care |
-8.57% |
13.12 |
14.35 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-8.56% |
16.87 |
18.45 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-8.55% |
6.31 |
6.90 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-8.51% |
20.10 |
21.97 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-8.45% |
165.09 |
180.33 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-8.43% |
187.39 |
204.64 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-8.42% |
0.87 |
0.95 |
Okta, Inc. OKTA
Trades in Technology |
-8.41% |
91.56 |
99.97 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-8.38% |
5.25 |
5.73 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-8.36% |
16.23 |
17.71 |
NICE Ltd NICE
Trades in Technology |
-8.33% |
154.84 |
168.91 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-8.33% |
13.64 |
14.88 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-8.31% |
184.45 |
201.17 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-8.29% |
1.66 |
1.81 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-8.28% |
86.42 |
94.22 |
Cigna Corporation CI
Trades in Health Care |
-8.26% |
303.27 |
330.58 |
Cable One, Inc. CABO
Trades in Consumer Services |
-8.22% |
124.64 |
135.81 |
Progressive Corporation (The) PGR
Trades in Finance |
-8.2% |
244.98 |
266.86 |
Lifevantage Corporation LFVN
Trades in Health Care |
-8.18% |
12.01 |
13.08 |
Pegasystems Inc. PEGA
Trades in Technology |
-8% |
49.80 |
54.13 |
NOW Inc. DNOW
Trades in Energy |
-7.96% |
13.65 |
14.83 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-7.92% |
187.01 |
203.09 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-7.92% |
17.45 |
18.95 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-7.91% |
1.63 |
1.77 |
Insulet Corporation PODD
Trades in Health Care |
-7.91% |
289.32 |
314.18 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-7.88% |
374.80 |
406.88 |
Essent Group Ltd. ESNT
Trades in Finance |
-7.79% |
56.00 |
60.73 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-7.78% |
389.39 |
422.25 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-7.76% |
2.02 |
2.19 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-7.76% |
31.26 |
33.89 |
Zscaler, Inc. ZS
Trades in Technology |
-7.71% |
289.74 |
313.94 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-7.71% |
5.03 |
5.45 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-7.63% |
21.43 |
23.20 |
El Paso Electric Company EE
Trades in Public Utilities |
-7.61% |
27.09 |
29.32 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-7.58% |
7.80 |
8.44 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-7.58% |
709.15 |
767.34 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-7.51% |
12.07 |
13.05 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-7.47% |
4.83 |
5.22 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-7.42% |
263.80 |
284.95 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-7.41% |
89.56 |
96.73 |
Yext, Inc. YEXT
Trades in Technology |
-7.41% |
7.87 |
8.50 |
Unifirst Corporation UNF
Trades in Consumer Services |
-7.4% |
174.29 |
188.22 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-7.38% |
1.13 |
1.22 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-7.38% |
13.31 |
14.37 |
Gartner, Inc. IT
Trades in Consumer Services |
-7.38% |
374.40 |
404.22 |
K12 Inc LRN
Trades in Consumer Services |
-7.37% |
134.49 |
145.19 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-7.34% |
96.20 |
103.82 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-7.31% |
15.72 |
16.96 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-7.31% |
58.22 |
62.81 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-7.3% |
90.86 |
98.02 |
Sea Limited SE
Trades in Consumer Services |
-7.3% |
148.26 |
159.94 |
Penumbra, Inc. PEN
Trades in Health Care |
-7.28% |
237.94 |
256.63 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-7.27% |
1.53 |
1.65 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-7.26% |
117.99 |
127.23 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-7.22% |
6.30 |
6.79 |
CSP Inc. CSPI
Trades in Technology |
-7.19% |
12.01 |
12.94 |
nLIGHT, Inc. LASR
Trades in Technology |
-7.11% |
18.28 |
19.68 |
Stewart Information Services Corporation STC
Trades in Finance |
-7.08% |
60.49 |
65.10 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-7.03% |
15.48 |
16.65 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-7.02% |
1245.11 |
1339.13 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-7.01% |
8.49 |
9.13 |
LM Funding America, Inc. LMFA
Trades in Finance |
-6.99% |
2.66 |
2.86 |
Dropbox, Inc. DBX
Trades in Technology |
-6.96% |
26.61 |
28.60 |
Workday, Inc. WDAY
Trades in Technology |
-6.93% |
223.37 |
240.00 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-6.92% |
3.63 |
3.90 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-6.92% |
551.80 |
592.84 |
ImmuCell Corporation ICCC
Trades in Health Care |
-6.9% |
6.48 |
6.96 |
Electronic Arts Inc. EA
Trades in Technology |
-6.89% |
148.69 |
159.70 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-6.89% |
9.86 |
10.59 |
AT&T Inc. T
Trades in Public Utilities |
-6.81% |
26.97 |
28.94 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-6.8% |
1.92 |
2.06 |
GoDaddy Inc. GDDY
Trades in Technology |
-6.78% |
167.86 |
180.06 |
MRC Global Inc. MRC
Trades in Capital Goods |
-6.71% |
12.79 |
13.71 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-6.69% |
91.91 |
98.50 |
Apyx Medical Corporation APYX
Trades in Health Care |
-6.67% |
2.10 |
2.25 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-6.67% |
115.35 |
123.59 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-6.66% |
143.98 |
154.26 |
CPI Card Group Inc. PMTS
Trades in Finance |
-6.66% |
22.14 |
23.72 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-6.59% |
41.66 |
44.60 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-6.59% |
6.94 |
7.43 |
Innoviva, Inc. INVA
Trades in Health Care |
-6.57% |
18.77 |
20.09 |
Sun Life Financial Inc. SLF
Trades in Finance |
-6.55% |
62.10 |
66.45 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-6.53% |
47.10 |
50.39 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-6.5% |
220.15 |
235.45 |
DXC Technology Company DXC
Trades in Technology |
-6.47% |
14.30 |
15.29 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-6.42% |
168.09 |
179.63 |
Zai Lab Limited ZLAB
Trades in Health Care |
-6.41% |
32.73 |
34.97 |
Morningstar, Inc. MORN
Trades in Finance |
-6.39% |
293.88 |
313.93 |
AdvisorShares Vice ETF ACT
Trades in N A |
-6.38% |
34.78 |
37.15 |
Geron Corporation GERN
Trades in Health Care |
-6.38% |
1.32 |
1.41 |
Ooma, Inc. OOMA
Trades in Technology |
-6.36% |
12.08 |
12.90 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.33% |
2.07 |
2.21 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-6.33% |
1.48 |
1.58 |
Macro Bank Inc. BMA
Trades in Finance |
-6.32% |
65.77 |
70.21 |
Fortinet, Inc. FTNT
Trades in Technology |
-6.3% |
99.06 |
105.72 |
Genworth Financial Inc GNW
Trades in Finance |
-6.3% |
7.29 |
7.78 |
Enstar Group Limited ESGRO
Trades in Finance |
-6.29% |
19.21 |
20.50 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-6.27% |
24.83 |
26.49 |
AtriCure, Inc. ATRC
Trades in Health Care |
-6.26% |
30.72 |
32.77 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-6.25% |
10.05 |
10.72 |
W.R. Berkley Corporation WRB
Trades in Finance |
-6.25% |
68.88 |
73.47 |
Globant S.A. GLOB
Trades in Technology |
-6.2% |
85.21 |
90.84 |
Radcom Ltd. RDCM
Trades in Technology |
-6.18% |
12.75 |
13.59 |
Teekay Corporation TK
Trades in Transportation |
-6.18% |
7.74 |
8.25 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-6.17% |
150.68 |
160.58 |
Dawson Geophysical Company DWSN
Trades in Energy |
-6.16% |
1.37 |
1.46 |
Vericel Corporation VCEL
Trades in Health Care |
-6.16% |
39.93 |
42.55 |
Banco Bradesco Sa BBD
Trades in Finance |
-6.15% |
2.90 |
3.09 |
Atlantic American Corporation AAME
Trades in Finance |
-6.1% |
2.00 |
2.13 |
Evertec, Inc. EVTC
Trades in Technology |
-6.1% |
33.85 |
36.05 |
CVS Health Corporation CVS
Trades in Health Care |
-6.09% |
64.78 |
68.98 |
Adobe Inc. ADBE
Trades in Technology |
-6.08% |
363.35 |
386.88 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-6.08% |
58.83 |
62.64 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.06% |
72.71 |
77.40 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-6.06% |
3.41 |
3.63 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-6.06% |
68.71 |
73.14 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-6.05% |
9.32 |
9.92 |
Radian Group Inc. RDN
Trades in Finance |
-6.05% |
33.84 |
36.02 |
Archrock, Inc. AROC
Trades in Public Utilities |
-6% |
23.34 |
24.83 |
Accenture plc ACN
Trades in Miscellaneous |
-5.97% |
281.06 |
298.89 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-5.93% |
12.70 |
13.50 |
Range Resources Corporation RRC
Trades in Energy |
-5.93% |
38.26 |
40.67 |
Kingstone Companies, Inc KINS
Trades in Finance |
-5.91% |
14.50 |
15.41 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-5.9% |
106.72 |
113.41 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-5.88% |
12.48 |
13.26 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.88% |
52.80 |
56.10 |
Banco Bradesco Sa BBDO
Trades in Finance |
-5.86% |
2.57 |
2.73 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-5.83% |
36.33 |
38.58 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-5.82% |
134.20 |
142.50 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-5.82% |
52.80 |
56.06 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-5.81% |
22.06 |
23.42 |
HubSpot, Inc. HUBS
Trades in Technology |
-5.81% |
524.27 |
556.63 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-5.78% |
1.63 |
1.73 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-5.77% |
14.05 |
14.91 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-5.77% |
2.45 |
2.60 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.77% |
512.06 |
543.41 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-5.77% |
80.22 |
85.13 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.77% |
8.17 |
8.67 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-5.67% |
70.19 |
74.41 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-5.66% |
21.66 |
22.96 |
Humana Inc. HUM
Trades in Health Care |
-5.65% |
230.67 |
244.48 |
A10 Networks, Inc. ATEN
Trades in Technology |
-5.63% |
18.26 |
19.35 |
DocuSign, Inc. DOCU
Trades in Technology |
-5.57% |
73.55 |
77.89 |
Atomera Incorporated ATOM
Trades in Technology |
-5.56% |
4.76 |
5.04 |
Chemed Corp. CHE
Trades in Health Care |
-5.55% |
459.91 |
486.93 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-5.53% |
7.35 |
7.78 |
OneSpan Inc. OSPN
Trades in Technology |
-5.51% |
15.77 |
16.69 |
United Fire Group, Inc UFCS
Trades in Finance |
-5.51% |
27.12 |
28.70 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-5.51% |
36.38 |
38.50 |
CNA Financial Corporation CNA
Trades in Finance |
-5.5% |
43.97 |
46.53 |
Banco De Chile BCH
Trades in Finance |
-5.46% |
28.76 |
30.42 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-5.46% |
24.40 |
25.81 |
Sprint Corporation S
Trades in Public Utilities |
-5.42% |
17.29 |
18.28 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-5.4% |
9.29 |
9.82 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-5.4% |
8.58 |
9.07 |
OSI Systems, Inc. OSIS
Trades in Technology |
-5.39% |
212.75 |
224.86 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-5.39% |
11.05 |
11.68 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-5.38% |
50.96 |
53.86 |
Kemper Corporation KMPR
Trades in Finance |
-5.38% |
61.07 |
64.54 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-5.37% |
43.53 |
46.00 |
Salesforce.com Inc CRM
Trades in Technology |
-5.36% |
258.07 |
272.69 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-5.36% |
27.04 |
28.57 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-5.32% |
165.05 |
174.33 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-5.31% |
27.84 |
29.40 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.3% |
61.85 |
65.31 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-5.29% |
5.55 |
5.86 |
Nutanix, Inc. NTNX
Trades in Technology |
-5.29% |
72.40 |
76.44 |
First American Corporation (The) FAF
Trades in Finance |
-5.29% |
58.14 |
61.39 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-5.28% |
40.70 |
42.97 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-5.27% |
11.15 |
11.77 |
BlackLine, Inc. BL
Trades in Technology |
-5.25% |
53.65 |
56.62 |
Embraer S.A. ERJ
Trades in Capital Goods |
-5.25% |
53.92 |
56.91 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.23% |
19.40 |
20.47 |
Baxter International Inc. BAX
Trades in Health Care |
-5.22% |
28.70 |
30.28 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-5.2% |
7.84 |
8.27 |
Ericsson ERIC
Trades in Technology |
-5.19% |
8.04 |
8.48 |
Box, Inc. BOX
Trades in Technology |
-5.18% |
32.40 |
34.17 |
EQT Corporation EQT
Trades in Energy |
-5.13% |
55.33 |
58.32 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-5.13% |
38.31 |
40.38 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.1% |
71.95 |
75.82 |
Qualys, Inc. QLYS
Trades in Technology |
-5.08% |
135.61 |
142.87 |
Banco Santander Chile BSAC
Trades in Finance |
-5.08% |
23.94 |
25.22 |
Calix, Inc CALX
Trades in Consumer Services |
-5.08% |
50.49 |
53.19 |
STERIS plc STE
Trades in Health Care |
-5.07% |
228.03 |
240.22 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-5.06% |
13.52 |
14.24 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-5.05% |
14.68 |
15.46 |
Intuit Inc. INTU
Trades in Technology |
-5.04% |
747.90 |
787.63 |
Natera, Inc. NTRA
Trades in Health Care |
-5.04% |
160.43 |
168.94 |
Assurant, Inc. AIZ
Trades in Finance |
-5.03% |
187.56 |
197.49 |
Ringcentral, Inc. RNG
Trades in Technology |
-5.01% |
26.93 |
28.35 |
National Research Corporation NRC
Trades in Health Care |
-5% |
15.96 |
16.80 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-5% |
2.66 |
2.80 |
Heico Corporation HEI.A
Trades in N A |
-5% |
245.81 |
258.75 |
Company | Gain Percent | Current price | Prev Price |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-4.95% |
136.20 |
143.29 |
Eventbrite, Inc. EB
Trades in Technology |
-4.94% |
2.50 |
2.63 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-4.91% |
249.62 |
262.51 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-4.89% |
2.14 |
2.25 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-4.88% |
254.48 |
267.54 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-4.87% |
756.70 |
795.47 |
CorVel Corp. CRVL
Trades in Finance |
-4.86% |
97.78 |
102.78 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-4.86% |
137.06 |
144.06 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.85% |
3.14 |
3.30 |
Inseego Corp. INSG
Trades in Consumer Durables |
-4.85% |
7.84 |
8.24 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-4.85% |
143.94 |
151.28 |
Arsanis, Inc. ASNS
Trades in Health Care |
-4.84% |
0.59 |
0.62 |
Paycom Software, Inc. PAYC
Trades in Technology |
-4.84% |
220.20 |
231.40 |
Old Republic International Corporation ORI
Trades in Finance |
-4.79% |
36.60 |
38.44 |
Security National Financial Corporation SNFCA
Trades in Finance |
-4.77% |
9.38 |
9.85 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-4.76% |
7.40 |
7.77 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-4.74% |
19.30 |
20.26 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-4.73% |
74.50 |
78.20 |
JD.com, Inc. JD
Trades in Consumer Services |
-4.72% |
31.10 |
32.64 |
Synlogic, Inc. SYBX
Trades in N A |
-4.72% |
1.21 |
1.27 |
XBiotech Inc. XBIT
Trades in Health Care |
-4.71% |
2.83 |
2.97 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-4.7% |
89.19 |
93.59 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-4.68% |
128.28 |
134.58 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-4.67% |
120.94 |
126.87 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4.66% |
2.66 |
2.79 |
Isramco, Inc. ISRL
Trades in Energy |
-4.65% |
12.11 |
12.70 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.65% |
0.41 |
0.43 |
Manulife Financial Corp MFC
Trades in Finance |
-4.63% |
30.48 |
31.96 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-4.63% |
72.26 |
75.77 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-4.62% |
17.35 |
18.19 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-4.6% |
15.36 |
16.10 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-4.58% |
7.09 |
7.43 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-4.57% |
3.76 |
3.94 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-4.57% |
8.98 |
9.41 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-4.55% |
10.28 |
10.77 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.54% |
41.44 |
43.41 |
trivago N.V. TRVG
Trades in Technology |
-4.51% |
3.60 |
3.77 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.5% |
5.30 |
5.55 |
Stifel Financial Corporation SFB
Trades in Finance |
-4.5% |
21.01 |
22.00 |
DexCom, Inc. DXCM
Trades in Health Care |
-4.49% |
83.37 |
87.29 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.48% |
8.32 |
8.71 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-4.48% |
24.74 |
25.90 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-4.47% |
97.99 |
102.57 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-4.46% |
44.53 |
46.61 |
American International Group, Inc. AIG
Trades in Finance |
-4.45% |
81.78 |
85.59 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-4.41% |
4.55 |
4.76 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.41% |
227.76 |
238.26 |
Bunge Limited BG
Trades in Consumer Non Durables |
-4.41% |
76.74 |
80.28 |
Ciena Corporation CIEN
Trades in Public Utilities |
-4.4% |
77.75 |
81.33 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-4.38% |
43.90 |
45.91 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.35% |
23.33 |
24.39 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-4.31% |
4.88 |
5.10 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-4.31% |
7.55 |
7.89 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-4.28% |
5.37 |
5.61 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-4.28% |
72.28 |
75.51 |
CarMax Inc KMX
Trades in Consumer Durables |
-4.27% |
64.34 |
67.21 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.27% |
3.14 |
3.28 |
BanColombia S.A. CIB
Trades in Finance |
-4.24% |
44.23 |
46.19 |
Lindsay Corporation LNN
Trades in Capital Goods |
-4.24% |
138.14 |
144.25 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.24% |
22.36 |
23.35 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-4.2% |
76.50 |
79.85 |
Veeva Systems Inc. VEEV
Trades in Technology |
-4.2% |
275.89 |
287.98 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.18% |
22.90 |
23.90 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-4.18% |
160.97 |
168.00 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-4.18% |
4.13 |
4.31 |
TrueBlue, Inc. TBI
Trades in Technology |
-4.17% |
6.21 |
6.48 |
Trinseo S.A. TSE
Trades in Basic Industries |
-4.17% |
2.99 |
3.12 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.15% |
110.59 |
115.38 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-4.14% |
117.75 |
122.83 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-4.11% |
53.00 |
55.27 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.08% |
7.05 |
7.35 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.08% |
8.47 |
8.83 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-4.06% |
392.20 |
408.81 |
CGI Inc. GIB
Trades in Consumer Services |
-4.06% |
100.57 |
104.83 |
Open Text Corporation OTEX
Trades in Technology |
-4.04% |
28.02 |
29.20 |
Chubb Limited CB
Trades in Finance |
-4.03% |
278.05 |
289.72 |
Heico Corporation HEI
Trades in Capital Goods |
-4.02% |
314.81 |
328.00 |
Digimarc Corporation DMRC
Trades in Technology |
-4.01% |
12.68 |
13.21 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.01% |
8.62 |
8.98 |
Aegon NV AEG
Trades in Finance |
-4.01% |
6.95 |
7.24 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-4.01% |
83.61 |
87.10 |
Frank's International N.V. FI
Trades in Energy |
-4% |
165.52 |
172.41 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-3.98% |
71.36 |
74.32 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-3.97% |
72.58 |
75.58 |
Allstate Corporation (The) ALL
Trades in Finance |
-3.96% |
193.33 |
201.31 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.96% |
209.34 |
217.97 |
Pearson, Plc PSO
Trades in Consumer Services |
-3.95% |
14.34 |
14.93 |
Teradata Corporation TDC
Trades in Technology |
-3.94% |
21.43 |
22.31 |
Appian Corporation APPN
Trades in Technology |
-3.92% |
28.69 |
29.86 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.92% |
7.60 |
7.91 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.92% |
47.02 |
48.94 |
Boston Scientific Corporation BSX
Trades in Health Care |
-3.92% |
103.20 |
107.41 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-3.92% |
169.88 |
176.82 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.92% |
10.54 |
10.97 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-3.91% |
28.29 |
29.44 |
Wix.com Ltd. WIX
Trades in Technology |
-3.91% |
152.27 |
158.46 |
Premier, Inc. PINC
Trades in Consumer Services |
-3.88% |
21.08 |
21.93 |
HealthStream, Inc. HSTM
Trades in Technology |
-3.87% |
26.60 |
27.67 |
Upwork Inc. UPWK
Trades in Technology |
-3.87% |
12.92 |
13.44 |
Nokia Corporation NOK
Trades in Technology |
-3.86% |
4.98 |
5.18 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-3.84% |
11.52 |
11.98 |
Primerica, Inc. PRI
Trades in Finance |
-3.82% |
263.21 |
273.67 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-3.81% |
65.69 |
68.29 |
FGL Holdings FG
Trades in Finance |
-3.81% |
30.76 |
31.98 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.81% |
41.62 |
43.27 |
International Business Machines Corporation IBM
Trades in Technology |
-3.8% |
283.59 |
294.78 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-3.8% |
5.82 |
6.05 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.79% |
163.44 |
169.87 |
Digital Ally, Inc. DGLY
Trades in Technology |
-3.78% |
2.29 |
2.38 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-3.77% |
40.12 |
41.69 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.76% |
74.45 |
77.36 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-3.74% |
11.08 |
11.51 |
Visterra, Inc. VIST
Trades in N A |
-3.74% |
46.02 |
47.81 |
Argan, Inc. AGX
Trades in Basic Industries |
-3.73% |
212.25 |
220.48 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.73% |
13.42 |
13.94 |
Brown & Brown, Inc. BRO
Trades in Finance |
-3.72% |
106.75 |
110.87 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-3.71% |
110.92 |
115.19 |
iRadimed Corporation IRMD
Trades in Health Care |
-3.71% |
57.57 |
59.79 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.71% |
7.26 |
7.54 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-3.7% |
28.92 |
30.03 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.7% |
17.46 |
18.13 |
Aflac Incorporated AFL
Trades in Finance |
-3.69% |
101.57 |
105.46 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-3.68% |
17.29 |
17.95 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-3.68% |
233.92 |
242.85 |
Imax Corporation IMAX
Trades in Miscellaneous |
-3.68% |
26.93 |
27.96 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.66% |
132.50 |
137.54 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.66% |
1.58 |
1.64 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-3.64% |
91.53 |
94.99 |
Wipro Limited WIT
Trades in Technology |
-3.64% |
2.91 |
3.02 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.62% |
127.01 |
131.78 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-3.6% |
6.42 |
6.66 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-3.58% |
32.57 |
33.78 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.58% |
4.04 |
4.19 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-3.57% |
0.54 |
0.56 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-3.57% |
137.68 |
142.78 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-3.56% |
94.88 |
98.38 |
MongoDB, Inc. MDB
Trades in Technology |
-3.56% |
202.51 |
209.99 |
StoneCo Ltd. STNE
Trades in Technology |
-3.55% |
15.47 |
16.04 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.54% |
3.82 |
3.96 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.53% |
87.84 |
91.05 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-3.53% |
110.98 |
115.04 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.53% |
300.51 |
311.50 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.53% |
4.10 |
4.25 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.52% |
7.12 |
7.38 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-3.5% |
11.02 |
11.42 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.46% |
14.51 |
15.03 |
Walmart Inc. WMT
Trades in Consumer Services |
-3.46% |
94.40 |
97.78 |
Guardant Health, Inc. GH
Trades in Health Care |
-3.44% |
50.25 |
52.04 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-3.43% |
42.29 |
43.79 |
Mitek Systems, Inc. MITK
Trades in Technology |
-3.43% |
9.56 |
9.90 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-3.43% |
49.79 |
51.56 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.42% |
1.13 |
1.17 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-3.42% |
314.94 |
326.09 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-3.42% |
75.36 |
78.03 |
DLH Holdings Corp. DLHC
Trades in Technology |
-3.42% |
5.64 |
5.84 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.42% |
547.46 |
566.84 |
Encompass Health Corporation EHC
Trades in Health Care |
-3.42% |
118.43 |
122.63 |
Red Violet, Inc. RDVT
Trades in Technology |
-3.41% |
47.52 |
49.20 |
Investors Title Company ITIC
Trades in Finance |
-3.39% |
204.13 |
211.30 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-3.39% |
78.65 |
81.41 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.39% |
4.84 |
5.01 |
MetLife, Inc. MET
Trades in Finance |
-3.38% |
77.70 |
80.42 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-3.36% |
168.47 |
174.33 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.34% |
119.87 |
124.01 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-3.33% |
215.44 |
222.87 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.33% |
4.36 |
4.51 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-3.31% |
308.31 |
318.87 |
Digi International Inc. DGII
Trades in Technology |
-3.3% |
33.71 |
34.86 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.29% |
142.51 |
147.36 |
VSE Corporation VSEC
Trades in Consumer Services |
-3.29% |
126.67 |
130.98 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.28% |
47.46 |
49.07 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.28% |
32.40 |
33.50 |
QVC, Inc. QVCD
Trades in Consumer Services |
-3.28% |
9.73 |
10.06 |
Amdocs Limited DOX
Trades in Technology |
-3.27% |
88.26 |
91.24 |
Harmonic Inc. HLIT
Trades in Technology |
-3.27% |
9.16 |
9.47 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-3.26% |
216.05 |
223.34 |
Xerox Corporation XRX
Trades in Technology |
-3.23% |
5.10 |
5.27 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-3.23% |
235.18 |
243.03 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-3.22% |
8.71 |
9.00 |
Globus Medical, Inc. GMED
Trades in Health Care |
-3.22% |
57.12 |
59.02 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.21% |
25.01 |
25.84 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.2% |
131.73 |
136.09 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.18% |
54.77 |
56.57 |
McKesson Corporation MCK
Trades in Health Care |
-3.16% |
709.59 |
732.78 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-3.16% |
211.74 |
218.64 |
KBR, Inc. KBR
Trades in Basic Industries |
-3.15% |
46.43 |
47.94 |
Curtiss-Wright Corporation CW
Trades in Technology |
-3.13% |
473.27 |
488.55 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-3.11% |
94.78 |
97.82 |
Masimo Corporation MASI
Trades in Health Care |
-3.11% |
162.99 |
168.22 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-3.1% |
2.81 |
2.90 |
Global Indemnity Limited GBLI
Trades in Finance |
-3.09% |
30.39 |
31.36 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-3.07% |
19.27 |
19.88 |
TransCanada Corporation TRP
Trades in Public Utilities |
-3.07% |
47.29 |
48.79 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-3.07% |
54.22 |
55.94 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.06% |
19.31 |
19.92 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.05% |
1.27 |
1.31 |
Soligenix, Inc. SNGX
Trades in Health Care |
-3.05% |
1.27 |
1.31 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.02% |
3.86 |
3.98 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-3% |
159.70 |
164.64 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.99% |
24.66 |
25.42 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-2.98% |
77.38 |
79.76 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.97% |
52.35 |
53.95 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.96% |
16.04 |
16.53 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.94% |
1.65 |
1.70 |
Innodata Inc. INOD
Trades in Technology |
-2.93% |
49.72 |
51.22 |
Abbott Laboratories ABT
Trades in Health Care |
-2.93% |
132.02 |
136.01 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-2.9% |
14.74 |
15.18 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.88% |
32.68 |
33.65 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-2.87% |
6.09 |
6.27 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.86% |
1.36 |
1.40 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-2.84% |
20.19 |
20.78 |
RLI Corp. RLI
Trades in Finance |
-2.84% |
70.17 |
72.22 |
Shopify Inc. SHOP
Trades in Technology |
-2.81% |
112.11 |
115.35 |
Simulations Plus, Inc. SLP
Trades in Technology |
-2.81% |
16.96 |
17.45 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-2.8% |
45.09 |
46.39 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-2.79% |
85.79 |
88.25 |
Insperity, Inc. NSP
Trades in Technology |
-2.78% |
58.45 |
60.12 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-2.76% |
175.19 |
180.17 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.75% |
4.95 |
5.09 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-2.74% |
20.98 |
21.57 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-2.71% |
3.95 |
4.06 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-2.68% |
311.54 |
320.12 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.66% |
32.16 |
33.04 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.65% |
69.34 |
71.23 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-2.64% |
81.57 |
83.78 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-2.63% |
55.24 |
56.73 |
Crane Co. CR
Trades in Capital Goods |
-2.63% |
184.89 |
189.89 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-2.62% |
12.27 |
12.60 |
ASGN Incorporated ASGN
Trades in Technology |
-2.62% |
48.62 |
49.93 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.62% |
159.62 |
163.92 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.61% |
23.13 |
23.75 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.61% |
921.47 |
946.17 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-2.6% |
5.63 |
5.78 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.6% |
215.50 |
221.25 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-2.6% |
54.66 |
56.12 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.59% |
13.52 |
13.88 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.59% |
10.53 |
10.81 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.57% |
228.80 |
234.84 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.57% |
281.39 |
288.80 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-2.56% |
92.53 |
94.96 |
Value Line, Inc. VALU
Trades in Finance |
-2.55% |
38.15 |
39.15 |
ePlus inc. PLUS
Trades in Technology |
-2.54% |
70.27 |
72.10 |
Wingstop Inc. WING
Trades in Consumer Services |
-2.53% |
328.21 |
336.74 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-2.53% |
11.93 |
12.24 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-2.52% |
304.10 |
311.97 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.51% |
55.48 |
56.91 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.5% |
17.93 |
18.39 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.49% |
2.35 |
2.41 |
MGE Energy Inc. MGEE
Trades in Energy |
-2.48% |
86.25 |
88.44 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.47% |
1.58 |
1.62 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-2.46% |
13.47 |
13.81 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.45% |
119.96 |
122.97 |
BIO-key International, Inc. BKYI
Trades in Technology |
-2.44% |
0.80 |
0.82 |
Insmed, Inc. INSM
Trades in Health Care |
-2.44% |
98.18 |
100.64 |
Opera Limited OPRA
Trades in N A |
-2.43% |
18.44 |
18.90 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-2.43% |
6.42 |
6.58 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.42% |
10.50 |
10.76 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.42% |
239.01 |
244.95 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-2.41% |
58.28 |
59.72 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-2.41% |
55.11 |
56.47 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-2.41% |
28.69 |
29.40 |
Omnicell, Inc. OMCL
Trades in Technology |
-2.41% |
28.69 |
29.40 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.37% |
37.96 |
38.88 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-2.36% |
7.04 |
7.21 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-2.36% |
29.82 |
30.54 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.35% |
11.20 |
11.47 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-2.33% |
1.68 |
1.72 |
TPI Composites, Inc. TPIC
Trades in Energy |
-2.33% |
0.84 |
0.86 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-2.33% |
29.72 |
30.43 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-2.31% |
51.91 |
53.14 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-2.31% |
49.58 |
50.75 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-2.31% |
5.92 |
6.06 |
UGI Corporation UGI
Trades in Public Utilities |
-2.31% |
35.58 |
36.42 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-2.3% |
14.00 |
14.33 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.3% |
7.66 |
7.84 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.27% |
33.15 |
33.92 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.26% |
73.47 |
75.17 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-2.24% |
100.67 |
102.98 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.24% |
237.46 |
242.90 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.23% |
8.76 |
8.96 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.23% |
17.54 |
17.94 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.23% |
82.82 |
84.71 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-2.22% |
177.16 |
181.19 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.21% |
24.83 |
25.39 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-2.2% |
132.17 |
135.14 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.2% |
12.44 |
12.72 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.19% |
712842.00 |
728800.00 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.19% |
19.67 |
20.11 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.19% |
241.21 |
246.61 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-2.18% |
92.99 |
95.06 |
Highland Global Allocation Fund HGLB
Trades in N A |
-2.18% |
8.51 |
8.70 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.16% |
22.23 |
22.72 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-2.15% |
15.04 |
15.37 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.15% |
16.40 |
16.76 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-2.14% |
119.04 |
121.64 |
Norwood Financial Corp. NWFL
Trades in Finance |
-2.13% |
25.23 |
25.78 |
Aercap Holdings N.V. AER
Trades in Technology |
-2.12% |
114.52 |
117.00 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-2.12% |
7.39 |
7.55 |
Pure Storage, Inc. PSTG
Trades in Technology |
-2.12% |
56.36 |
57.58 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.1% |
12.59 |
12.86 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.09% |
223.33 |
228.09 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.09% |
3.75 |
3.83 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-2.09% |
550.18 |
561.94 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.08% |
0.94 |
0.96 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.07% |
71.88 |
73.40 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.07% |
14.20 |
14.50 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.07% |
7.57 |
7.73 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-2.06% |
67.95 |
69.38 |
Winmark Corporation WINA
Trades in Consumer Services |
-2.06% |
369.82 |
377.61 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.06% |
0.95 |
0.97 |
Cameco Corporation CCJ
Trades in Basic Industries |
-2.06% |
72.70 |
74.23 |
Rollins, Inc. ROL
Trades in Finance |
-2.06% |
55.26 |
56.42 |
Eltek Ltd. ELTK
Trades in Technology |
-2.05% |
10.50 |
10.72 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.04% |
74.35 |
75.90 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.04% |
475.86 |
485.77 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.04% |
1.92 |
1.96 |
Employers Holdings Inc EIG
Trades in Finance |
-2.03% |
46.22 |
47.18 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-2.02% |
2.91 |
2.97 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-2.01% |
50.59 |
51.63 |
Citizens, Inc. CIA
Trades in Finance |
-2.01% |
3.42 |
3.49 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-2.01% |
43.01 |
43.89 |
Visa Inc. V
Trades in Miscellaneous |
-2.01% |
347.93 |
355.05 |
Company | Gain Percent | Current price | Prev Price |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-1.98% |
970.33 |
989.94 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.97% |
71.62 |
73.06 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.96% |
34.99 |
35.69 |
United Microelectronics Corporation UMC
Trades in Technology |
-1.96% |
7.50 |
7.65 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.95% |
194.49 |
198.36 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.94% |
565.56 |
576.74 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.94% |
82.55 |
84.18 |
Mercury General Corporation MCY
Trades in Finance |
-1.93% |
66.04 |
67.34 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.93% |
5.07 |
5.17 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.92% |
9.72 |
9.91 |
NiSource, Inc NI
Trades in Public Utilities |
-1.91% |
39.57 |
40.34 |
Workiva Inc. WK
Trades in Technology |
-1.91% |
67.14 |
68.45 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.9% |
4.12 |
4.20 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-1.89% |
1.56 |
1.59 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-1.89% |
5.19 |
5.29 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.89% |
16.62 |
16.94 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.88% |
51.60 |
52.59 |
First Solar, Inc. FSLR
Trades in Technology |
-1.87% |
162.44 |
165.54 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.86% |
302.65 |
308.40 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-1.86% |
18.50 |
18.85 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.85% |
34.46 |
35.11 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.85% |
5.83 |
5.94 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.85% |
107.01 |
109.03 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.85% |
43.96 |
44.79 |
icad inc. ICAD
Trades in Health Care |
-1.84% |
3.74 |
3.81 |
Global Partners LP GLP
Trades in Energy |
-1.84% |
51.76 |
52.73 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.84% |
376.07 |
383.10 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.83% |
15.06 |
15.34 |
Infosys Limited INFY
Trades in Technology |
-1.83% |
18.19 |
18.53 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.79% |
42.33 |
43.10 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.79% |
183.38 |
186.72 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.78% |
9.96 |
10.14 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.78% |
67.50 |
68.72 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.76% |
35.10 |
35.73 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.75% |
26.45 |
26.92 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.75% |
16.85 |
17.15 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.75% |
12.94 |
13.17 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.75% |
6.74 |
6.86 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.74% |
22.65 |
23.05 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.73% |
36.86 |
37.51 |
Domo, Inc. DOMO
Trades in Technology |
-1.72% |
13.73 |
13.97 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.72% |
9.72 |
9.89 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.7% |
17.38 |
17.68 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.7% |
25.49 |
25.93 |
Enbridge Inc ENB
Trades in Energy |
-1.7% |
44.55 |
45.32 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-1.7% |
378.24 |
384.80 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-1.67% |
1.18 |
1.20 |
CTS Corporation CTS
Trades in Technology |
-1.67% |
41.90 |
42.61 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.67% |
51.28 |
52.15 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.66% |
55.11 |
56.04 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.66% |
116.40 |
118.36 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.65% |
5.38 |
5.47 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.65% |
81.75 |
83.12 |
MPLX LP MPLX
Trades in Energy |
-1.65% |
50.66 |
51.51 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-1.64% |
3.00 |
3.05 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.64% |
23.94 |
24.34 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.63% |
25.38 |
25.80 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.63% |
36.14 |
36.74 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.62% |
1.82 |
1.85 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.61% |
180.51 |
183.47 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.6% |
88.68 |
90.12 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.6% |
70.58 |
71.73 |
Sempra Energy SRE
Trades in Public Utilities |
-1.6% |
74.56 |
75.77 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.59% |
27.78 |
28.23 |
frontdoor, inc. FTDR
Trades in Finance |
-1.58% |
58.01 |
58.94 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.58% |
6.24 |
6.34 |
DURECT Corporation DRRX
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.56% |
83.54 |
84.86 |
Inogen, Inc INGN
Trades in Health Care |
-1.56% |
6.92 |
7.03 |
CONMED Corporation CNMD
Trades in Health Care |
-1.56% |
51.27 |
52.08 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.56% |
6.93 |
7.04 |
Stryker Corporation SYK
Trades in Health Care |
-1.56% |
389.46 |
395.63 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-1.55% |
295.21 |
299.85 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.55% |
78.80 |
80.04 |
Upland Software, Inc. UPLD
Trades in Technology |
-1.54% |
1.92 |
1.95 |
CAE Inc CAE
Trades in Miscellaneous |
-1.54% |
28.82 |
29.27 |
8x8 Inc EGHT
Trades in Technology |
-1.53% |
1.93 |
1.96 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.53% |
4.51 |
4.58 |
LivaNova PLC LIVN
Trades in Health Care |
-1.53% |
44.33 |
45.02 |
Lincoln National Corporation LNC
Trades in Finance |
-1.53% |
34.07 |
34.60 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.53% |
30.97 |
31.45 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.52% |
11.05 |
11.22 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.51% |
94.32 |
95.77 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.51% |
9.78 |
9.93 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.5% |
7.86 |
7.98 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.49% |
143.29 |
145.46 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-1.48% |
147.00 |
149.21 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.46% |
24.99 |
25.36 |
Public Storage PSA
Trades in Consumer Services |
-1.46% |
289.13 |
293.42 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.45% |
89.58 |
90.90 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.43% |
53.60 |
54.38 |
Altria Group MO
Trades in Consumer Non Durables |
-1.42% |
57.80 |
58.63 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.42% |
157.05 |
159.32 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.41% |
11.89 |
12.06 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.4% |
105.94 |
107.44 |
ResMed Inc. RMD
Trades in Health Care |
-1.4% |
254.40 |
258.00 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.39% |
14.90 |
15.11 |
Xperi Corporation XPER
Trades in Technology |
-1.39% |
7.80 |
7.91 |
Global X Social Media ETF SOCL
Trades in N A |
-1.37% |
52.70 |
53.43 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.37% |
32.35 |
32.80 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.35% |
15.35 |
15.56 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.34% |
43.36 |
43.95 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.34% |
7.35 |
7.45 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.33% |
109.21 |
110.68 |
American States Water Company AWR
Trades in Public Utilities |
-1.32% |
75.65 |
76.66 |
RELX PLC RELX
Trades in Consumer Services |
-1.32% |
53.62 |
54.34 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.31% |
129.46 |
131.18 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-1.31% |
313.51 |
317.66 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.31% |
7.54 |
7.64 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.31% |
15.77 |
15.98 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.31% |
17.34 |
17.57 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.3% |
15.90 |
16.11 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.3% |
54.55 |
55.27 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.3% |
101.73 |
103.07 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.29% |
17.58 |
17.81 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.28% |
13.93 |
14.11 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.28% |
3.08 |
3.12 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.27% |
51.95 |
52.62 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.26% |
29.80 |
30.18 |
Team, Inc. TISI
Trades in Consumer Services |
-1.26% |
17.97 |
18.20 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-1.25% |
5717.10 |
5789.24 |
Bank of America Corporation BAC
Trades in Finance |
-1.25% |
46.73 |
47.32 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.25% |
171.90 |
174.08 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.24% |
12.74 |
12.90 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.24% |
69.87 |
70.75 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-1.24% |
68.52 |
69.38 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.24% |
24.71 |
25.02 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.24% |
5.58 |
5.65 |
Amedisys Inc AMED
Trades in Health Care |
-1.23% |
97.18 |
98.39 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.23% |
26.58 |
26.91 |
STRATS Trust GJO
Trades in Finance |
-1.23% |
24.80 |
25.11 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.23% |
10.48 |
10.61 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.23% |
226.01 |
228.82 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.22% |
46.32 |
46.89 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.22% |
106.51 |
107.83 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.22% |
179.91 |
182.13 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.21% |
35.22 |
35.65 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.21% |
22.95 |
23.23 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.2% |
4.10 |
4.15 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.2% |
59.25 |
59.97 |
NetApp, Inc. NTAP
Trades in Technology |
-1.2% |
105.27 |
106.55 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.2% |
3.29 |
3.33 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.19% |
3.33 |
3.37 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.19% |
14.10 |
14.27 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.18% |
33.59 |
33.99 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.18% |
76.42 |
77.33 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-1.17% |
3.39 |
3.43 |
Loews Corporation L
Trades in Finance |
-1.17% |
90.59 |
91.66 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.16% |
32.27 |
32.65 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.16% |
10.20 |
10.32 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.16% |
170.26 |
172.26 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.15% |
27.54 |
27.86 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.14% |
30.28 |
30.63 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.13% |
72.80 |
73.63 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.13% |
103.32 |
104.50 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-1.13% |
157.46 |
159.26 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.13% |
9.61 |
9.72 |
NovoCure Limited NVCR
Trades in Health Care |
-1.12% |
17.60 |
17.80 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.11% |
109.64 |
110.87 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.11% |
13.36 |
13.51 |
MFS Intermediate Income Trust MIN
Trades in N A |
-1.11% |
2.68 |
2.71 |
iShares MBS ETF MBB
Trades in N A |
-1.1% |
92.86 |
93.89 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.1% |
59.15 |
59.81 |
Fabrinet FN
Trades in Public Utilities |
-1.1% |
291.44 |
294.68 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.09% |
52.71 |
53.29 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.09% |
50.88 |
51.44 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.09% |
82.02 |
82.92 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.09% |
3.63 |
3.67 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.09% |
47.21 |
47.73 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.09% |
10.92 |
11.04 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.08% |
45.73 |
46.23 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.08% |
45.65 |
46.15 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.08% |
113.14 |
114.38 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.08% |
10.11 |
10.22 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.08% |
47.45 |
47.97 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.08% |
5.50 |
5.56 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.08% |
6.42 |
6.49 |
Bandwidth Inc. BAND
Trades in Technology |
-1.07% |
15.73 |
15.90 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-1.07% |
51.65 |
52.21 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.07% |
10.20 |
10.31 |
ICICI Bank Limited IBN
Trades in Finance |
-1.07% |
33.28 |
33.64 |
SAP SE SAP
Trades in Technology |
-1.07% |
300.85 |
304.10 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.07% |
20.28 |
20.50 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.06% |
32.81 |
33.16 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.06% |
12.11 |
12.24 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.06% |
9.36 |
9.46 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.06% |
4.65 |
4.70 |
Global X FinTech ETF FINX
Trades in N A |
-1.05% |
33.86 |
34.22 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-1.05% |
37.54 |
37.94 |
Edison International EIX
Trades in Public Utilities |
-1.05% |
51.06 |
51.60 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-1.05% |
5.63 |
5.69 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.05% |
286.86 |
289.91 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.05% |
416.03 |
420.46 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.05% |
9.43 |
9.53 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.05% |
40.40 |
40.83 |
Equity Residential EQR
Trades in Consumer Services |
-1.04% |
66.79 |
67.49 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-1.03% |
11.57 |
11.69 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.03% |
11.51 |
11.63 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.02% |
9.73 |
9.83 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-1.02% |
40.77 |
41.19 |
Plexus Corp. PLXS
Trades in Technology |
-1.02% |
133.93 |
135.31 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.02% |
19.37 |
19.57 |
Barclays PLC BCS
Trades in Finance |
-1.02% |
18.40 |
18.59 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.02% |
9.69 |
9.79 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.02% |
8.75 |
8.84 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.02% |
51.32 |
51.85 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.02% |
9.72 |
9.82 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.01% |
147.41 |
148.92 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.01% |
5.86 |
5.92 |
Markel Corporation MKL
Trades in Finance |
-1.01% |
1977.20 |
1997.36 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-1.01% |
0.98 |
0.99 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-1% |
20.73 |
20.94 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1% |
20.71 |
20.92 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1% |
6.92 |
6.99 |