These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Senmiao Technology Limited AIHS
Trades in Finance |
-19.63% |
0.86 |
1.07 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-19.48% |
2.15 |
2.67 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-19.34% |
57.60 |
71.41 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-19.17% |
10.16 |
12.57 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-19.03% |
2.85 |
3.52 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-18.96% |
2.95 |
3.64 |
Digital Ally, Inc. DGLY
Trades in Technology |
-18.87% |
0.43 |
0.53 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-18.75% |
3.25 |
4.00 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-18.75% |
0.78 |
0.96 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-18.67% |
0.61 |
0.75 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-18.64% |
1.44 |
1.77 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-18.61% |
2.23 |
2.74 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-18.5% |
3.26 |
4.00 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-18.35% |
20.33 |
24.90 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-18.32% |
32.87 |
40.24 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-18.25% |
2.06 |
2.52 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-18.2% |
30.15 |
36.86 |
CNX Resources Corporation CNX
Trades in Energy |
-18.16% |
30.01 |
36.67 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-18% |
0.41 |
0.50 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-17.79% |
12.15 |
14.78 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-17.72% |
3.25 |
3.95 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-17.7% |
4.65 |
5.65 |
Genprex, Inc. GNPX
Trades in Health Care |
-17.65% |
0.70 |
0.85 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-17.59% |
34.30 |
41.62 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-17.49% |
22.18 |
26.88 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-17.39% |
0.38 |
0.46 |
Green Dot Corporation GDOT
Trades in Finance |
-17.2% |
8.81 |
10.64 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-17.16% |
183.08 |
221.00 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-16.85% |
15.94 |
19.17 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-16.83% |
0.84 |
1.01 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-16.67% |
0.25 |
0.30 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-16.39% |
4.95 |
5.92 |
Geron Corporation GERN
Trades in Health Care |
-16.38% |
2.96 |
3.54 |
Cellectis S.A. CLLS
Trades in Health Care |
-16.11% |
1.51 |
1.80 |
QuickLogic Corporation QUIK
Trades in Technology |
-16.02% |
9.49 |
11.30 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-15.92% |
36.08 |
42.91 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-15.88% |
13.35 |
15.87 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-15.85% |
2.23 |
2.65 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-15.83% |
2.34 |
2.78 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-15.69% |
0.43 |
0.51 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-15.67% |
1.83 |
2.17 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-15.64% |
11.33 |
13.43 |
uniQure N.V. QURE
Trades in Health Care |
-15.57% |
14.91 |
17.66 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-15.53% |
0.87 |
1.03 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-15.51% |
126.28 |
149.47 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-15.51% |
253.45 |
299.98 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-15.38% |
0.44 |
0.52 |
NN, Inc. NNBR
Trades in Capital Goods |
-15.29% |
2.77 |
3.27 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-15.25% |
0.50 |
0.59 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-15.15% |
7.39 |
8.71 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-15.13% |
10.77 |
12.69 |
Biglari Holdings Inc. BH.A
Trades in N A |
-15.06% |
1083.00 |
1274.99 |
Macy's Inc M
Trades in Consumer Services |
-15.06% |
14.38 |
16.93 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-15.03% |
19.68 |
23.16 |
CVD Equipment Corporation CVV
Trades in Technology |
-14.77% |
3.75 |
4.40 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-14.75% |
9.94 |
11.66 |
Equillium, Inc. EQ
Trades in Health Care |
-14.67% |
0.64 |
0.75 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-14.58% |
2.46 |
2.88 |
Mereo BioPharma Group plc MREO
Trades in N A |
-14.57% |
2.99 |
3.50 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-14.45% |
3.79 |
4.43 |
Atomera Incorporated ATOM
Trades in Technology |
-14.38% |
9.94 |
11.61 |
Celcuity Inc. CELC
Trades in Health Care |
-14.36% |
11.21 |
13.09 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-14.33% |
5.98 |
6.98 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-14.31% |
4.61 |
5.38 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-14.29% |
0.66 |
0.77 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-14.29% |
1.14 |
1.33 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-14.27% |
17.30 |
20.18 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-14.19% |
2.48 |
2.89 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-14.12% |
1.52 |
1.77 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-13.96% |
14.18 |
16.48 |
RadNet, Inc. RDNT
Trades in Health Care |
-13.82% |
60.19 |
69.84 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-13.78% |
6.57 |
7.62 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-13.73% |
7.73 |
8.96 |
Moderna, Inc. MRNA
Trades in Health Care |
-13.68% |
35.89 |
41.58 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-13.62% |
1.84 |
2.13 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-13.51% |
1.28 |
1.48 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-13.45% |
2.38 |
2.75 |
Galapagos NV GLPG
Trades in Health Care |
-13.35% |
23.83 |
27.50 |
TuanChe Limited TC
Trades in Miscellaneous |
-13.27% |
0.98 |
1.13 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-13.12% |
220.92 |
254.29 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-13.08% |
2.79 |
3.21 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-13.07% |
14.17 |
16.30 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-13% |
2.61 |
3.00 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-12.97% |
40.07 |
46.04 |
Aurora Mobile Limited JG
Trades in Technology |
-12.87% |
6.16 |
7.07 |
Trinseo S.A. TSE
Trades in Basic Industries |
-12.75% |
4.45 |
5.10 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-12.62% |
496.32 |
567.99 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-12.62% |
0.90 |
1.03 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-12.56% |
3.48 |
3.98 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-12.5% |
1.05 |
1.20 |
MediciNova, Inc. MNOV
Trades in Health Care |
-12.38% |
1.84 |
2.10 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-12.37% |
1.70 |
1.94 |
Gamestop Corporation GME
Trades in Consumer Services |
-12.35% |
27.47 |
31.34 |
Aware, Inc. AWRE
Trades in Technology |
-12.31% |
1.71 |
1.95 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-12.05% |
0.73 |
0.83 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-12.03% |
1.17 |
1.33 |
Immutep Limited IMMP
Trades in Health Care |
-11.98% |
1.91 |
2.17 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-11.97% |
1.03 |
1.17 |
Value Line, Inc. VALU
Trades in Finance |
-11.97% |
46.48 |
52.80 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-11.86% |
8.55 |
9.70 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-11.82% |
6.79 |
7.70 |
ON Semiconductor Corporation ON
Trades in Technology |
-11.8% |
55.61 |
63.05 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-11.78% |
19.55 |
22.16 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-11.68% |
45.36 |
51.36 |
Monro, Inc. MNRO
Trades in Consumer Services |
-11.65% |
21.91 |
24.80 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-11.57% |
1.07 |
1.21 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-11.42% |
2.56 |
2.89 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-11.38% |
2.57 |
2.90 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-11.35% |
171.73 |
193.72 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-11.3% |
99.59 |
112.28 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-11.3% |
3.61 |
4.07 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-11.23% |
24.90 |
28.05 |
WPP plc WPP
Trades in Technology |
-11.21% |
45.64 |
51.40 |
Xperi Corporation XPER
Trades in Technology |
-11.2% |
9.12 |
10.27 |
Groupon, Inc. GRPN
Trades in Technology |
-11.19% |
10.79 |
12.15 |
Apple Inc. AAPL
Trades in Technology |
-11.09% |
222.64 |
250.42 |
Xencor, Inc. XNCR
Trades in Health Care |
-11.01% |
20.45 |
22.98 |
Brown Forman Corporation BF.B
Trades in N A |
-11.01% |
33.80 |
37.98 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-10.96% |
5.12 |
5.75 |
Radius Health, Inc. RDUS
Trades in Health Care |
-10.91% |
13.56 |
15.22 |
Brown Forman Corporation BF.A
Trades in N A |
-10.88% |
33.59 |
37.69 |
Soligenix, Inc. SNGX
Trades in Health Care |
-10.78% |
2.40 |
2.69 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-10.67% |
15.74 |
17.62 |
MV Oil Trust MVO
Trades in Energy |
-10.59% |
7.18 |
8.03 |
LivePerson, Inc. LPSN
Trades in Technology |
-10.53% |
1.36 |
1.52 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-10.48% |
4.44 |
4.96 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-10.4% |
1.81 |
2.02 |
Franklin Covey Company FC
Trades in Consumer Services |
-10.38% |
33.68 |
37.58 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-10.37% |
118.98 |
132.74 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-10.27% |
11.10 |
12.37 |
Cable One, Inc. CABO
Trades in Consumer Services |
-10.18% |
325.26 |
362.12 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-10.16% |
14.50 |
16.14 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-10.12% |
10.21 |
11.36 |
Mitek Systems, Inc. MITK
Trades in Technology |
-10.06% |
10.01 |
11.13 |
VOC Energy Trust VOC
Trades in Energy |
-10.04% |
4.30 |
4.78 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-10.03% |
2.87 |
3.19 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-10% |
0.18 |
0.20 |
Company | Gain Percent | Current price | Prev Price |
Verint Systems Inc. VRNT
Trades in Technology |
-9.95% |
24.72 |
27.45 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-9.83% |
3.21 |
3.56 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-9.79% |
17.88 |
19.82 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-9.71% |
1.58 |
1.75 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-9.68% |
2.24 |
2.48 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-9.6% |
10.17 |
11.25 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-9.57% |
11.44 |
12.65 |
NovoCure Limited NVCR
Trades in Health Care |
-9.53% |
26.96 |
29.80 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.52% |
1.90 |
2.10 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-9.49% |
6.68 |
7.38 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-9.37% |
7.74 |
8.54 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-9.32% |
153.57 |
169.35 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-9.22% |
26.50 |
29.19 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-9.21% |
20.69 |
22.79 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-9.2% |
37.29 |
41.07 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-9.19% |
8.99 |
9.90 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-9.18% |
5.74 |
6.32 |
Imax Corporation IMAX
Trades in Miscellaneous |
-9.14% |
23.26 |
25.60 |
Safehold Inc. SAFE
Trades in Consumer Services |
-9.09% |
16.80 |
18.48 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-9.07% |
35.80 |
39.37 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-8.98% |
14.30 |
15.71 |
DarioHealth Corp. DRIO
Trades in Health Care |
-8.97% |
0.71 |
0.78 |
Fidelity Southern Corporation LION
Trades in Finance |
-8.95% |
6.92 |
7.60 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-8.95% |
4.17 |
4.58 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-8.92% |
5.92 |
6.50 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-8.9% |
96.34 |
105.75 |
Mesoblast Limited MESO
Trades in Health Care |
-8.89% |
18.04 |
19.80 |
Sequans Communications S.A. SQNS
Trades in Technology |
-8.88% |
3.18 |
3.49 |
ProLung, Inc. LUNG
Trades in N A |
-8.84% |
6.19 |
6.79 |
Veritone, Inc. VERI
Trades in Technology |
-8.84% |
2.99 |
3.28 |
Savara, Inc. SVRA
Trades in Health Care |
-8.79% |
2.80 |
3.07 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-8.74% |
12.85 |
14.08 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-8.74% |
6.89 |
7.55 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-8.7% |
0.21 |
0.23 |
The AES Corporation AES
Trades in Basic Industries |
-8.7% |
11.75 |
12.87 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-8.67% |
95.86 |
104.96 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-8.6% |
12.01 |
13.14 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-8.57% |
3.20 |
3.50 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-8.56% |
9.72 |
10.63 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-8.52% |
11.60 |
12.68 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-8.5% |
62.84 |
68.68 |
Alector, Inc. ALEC
Trades in Health Care |
-8.47% |
1.73 |
1.89 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-8.47% |
3.24 |
3.54 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-8.44% |
26.78 |
29.25 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-8.43% |
1.52 |
1.66 |
X Financial XYF
Trades in Finance |
-8.4% |
7.63 |
8.33 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-8.37% |
9.85 |
10.75 |
Cardlytics, Inc. CDLX
Trades in Technology |
-8.36% |
3.40 |
3.71 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-8.33% |
20.15 |
21.98 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-8.32% |
12.57 |
13.71 |
Phunware, Inc. PHUN
Trades in Technology |
-8.27% |
4.77 |
5.20 |
Allakos Inc. ALLK
Trades in Health Care |
-8.26% |
1.11 |
1.21 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-8.26% |
11.10 |
12.10 |
Lantronix, Inc. LTRX
Trades in Technology |
-8.25% |
3.78 |
4.12 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-8.24% |
3.90 |
4.25 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-8.23% |
11.71 |
12.76 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-8.22% |
1.34 |
1.46 |
Euroseas Ltd. ESEA
Trades in Transportation |
-8.2% |
33.23 |
36.20 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-8.15% |
2.14 |
2.33 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-8.14% |
4.40 |
4.79 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-8.08% |
0.91 |
0.99 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-8.07% |
44.86 |
48.80 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-8.01% |
169.81 |
184.60 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-8.01% |
28.27 |
30.73 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-7.96% |
1.85 |
2.01 |
Trinity Biotech plc TRIB
Trades in Health Care |
-7.95% |
0.81 |
0.88 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-7.94% |
5.22 |
5.67 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-7.92% |
1.86 |
2.02 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-7.89% |
12.25 |
13.30 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-7.86% |
21.58 |
23.42 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-7.84% |
28.70 |
31.14 |
HDFC Bank Limited HDB
Trades in Finance |
-7.83% |
58.86 |
63.86 |
Wabash National Corporation WNC
Trades in Capital Goods |
-7.82% |
15.79 |
17.13 |
Central Federal Corporation CFBK
Trades in Finance |
-7.79% |
23.55 |
25.54 |
Biogen Inc. BIIB
Trades in Health Care |
-7.78% |
140.98 |
152.87 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-7.71% |
9.22 |
9.99 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-7.69% |
3.00 |
3.25 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-7.69% |
0.84 |
0.91 |
Diana Shipping inc. DSX
Trades in Transportation |
-7.65% |
1.81 |
1.96 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-7.65% |
119.87 |
129.80 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-7.64% |
143.28 |
155.13 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-7.62% |
0.97 |
1.05 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-7.6% |
62.35 |
67.48 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-7.58% |
1.95 |
2.11 |
TAL Education Group TAL
Trades in Consumer Services |
-7.58% |
9.26 |
10.02 |
Erie Indemnity Company ERIE
Trades in Finance |
-7.56% |
381.07 |
412.23 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-7.54% |
36.04 |
38.98 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-7.53% |
30.59 |
33.08 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-7.53% |
0.86 |
0.93 |
Datasea Inc. DTSS
Trades in Technology |
-7.52% |
2.09 |
2.26 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-7.5% |
1.11 |
1.20 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-7.5% |
22.94 |
24.80 |
ICICI Bank Limited IBN
Trades in Finance |
-7.5% |
27.62 |
29.86 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-7.48% |
73.33 |
79.26 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-7.45% |
0.87 |
0.94 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-7.41% |
0.50 |
0.54 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-7.41% |
21.37 |
23.08 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-7.4% |
17.15 |
18.52 |
Omeros Corporation OMER
Trades in Health Care |
-7.39% |
9.15 |
9.88 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-7.39% |
25.70 |
27.75 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-7.37% |
27.28 |
29.45 |
Vuzix Corporation VUZI
Trades in Technology |
-7.36% |
3.65 |
3.94 |
Washington Federal, Inc. WAFD
Trades in Finance |
-7.32% |
29.88 |
32.24 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-7.32% |
7.47 |
8.06 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-7.29% |
4.58 |
4.94 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-7.28% |
1.40 |
1.51 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-7.26% |
2.30 |
2.48 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-7.26% |
19.53 |
21.06 |
TrueCar, Inc. TRUE
Trades in Technology |
-7.24% |
3.46 |
3.73 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-7.19% |
1.29 |
1.39 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-7.18% |
38.65 |
41.64 |
Culp, Inc. CULP
Trades in Basic Industries |
-7.16% |
5.45 |
5.87 |
Investar Holding Corporation ISTR
Trades in Finance |
-7.15% |
20.39 |
21.96 |
Sabre Corporation SABR
Trades in Technology |
-7.12% |
3.39 |
3.65 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-7.1% |
1.70 |
1.83 |
United Microelectronics Corporation UMC
Trades in Technology |
-7.09% |
6.03 |
6.49 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-7.07% |
2.63 |
2.83 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-6.97% |
28.82 |
30.98 |
United Fire Group, Inc UFCS
Trades in Finance |
-6.92% |
26.48 |
28.45 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-6.9% |
13.09 |
14.06 |
Cohu, Inc. COHU
Trades in Capital Goods |
-6.85% |
24.87 |
26.70 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-6.82% |
5.19 |
5.57 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-6.81% |
23.52 |
25.24 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-6.81% |
60.74 |
65.18 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-6.8% |
56.20 |
60.30 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-6.79% |
15.66 |
16.80 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-6.78% |
29.13 |
31.25 |
EverQuote, Inc. EVER
Trades in Technology |
-6.75% |
18.64 |
19.99 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-6.73% |
39.06 |
41.88 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-6.7% |
1.95 |
2.09 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-6.67% |
1.12 |
1.20 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-6.6% |
44.99 |
48.17 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-6.52% |
32.68 |
34.96 |
First Western Financial, Inc. MYFW
Trades in Finance |
-6.5% |
18.28 |
19.55 |
Peabody Energy Corporation BTU
Trades in Energy |
-6.49% |
19.58 |
20.94 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-6.45% |
0.29 |
0.31 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-6.43% |
1.60 |
1.71 |
DAQO New Energy Corp. DQ
Trades in Technology |
-6.43% |
18.19 |
19.44 |
TrueBlue, Inc. TBI
Trades in Technology |
-6.43% |
7.86 |
8.40 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-6.41% |
2.19 |
2.34 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-6.4% |
53.79 |
57.47 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-6.4% |
194.26 |
207.55 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-6.38% |
12.63 |
13.49 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-6.37% |
9.11 |
9.73 |
Forestar Group Inc FOR
Trades in Finance |
-6.37% |
24.27 |
25.92 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-6.35% |
49.22 |
52.56 |
Marin Software Incorporated MRIN
Trades in Technology |
-6.33% |
2.07 |
2.21 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-6.32% |
48.01 |
51.25 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-6.31% |
125.70 |
134.16 |
Costamare Inc. CMRE
Trades in Transportation |
-6.3% |
12.04 |
12.85 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-6.27% |
14.80 |
15.79 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-6.26% |
22.93 |
24.46 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-6.25% |
3.00 |
3.20 |
Bandwidth Inc. BAND
Trades in Technology |
-6.21% |
16.02 |
17.08 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-6.21% |
1.51 |
1.61 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-6.18% |
62.70 |
66.83 |
NI Holdings, Inc. NODK
Trades in Finance |
-6.11% |
14.74 |
15.70 |
Momo Inc. MOMO
Trades in Technology |
-6.1% |
7.24 |
7.71 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-6.09% |
11.41 |
12.15 |
MannKind Corporation MNKD
Trades in Health Care |
-6.07% |
6.04 |
6.43 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-6.07% |
103.44 |
110.12 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-6.06% |
16.44 |
17.50 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.05% |
20.20 |
21.50 |
Kohl's Corporation KSS
Trades in Consumer Services |
-5.98% |
13.20 |
14.04 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-5.97% |
0.63 |
0.67 |
Donegal Group, Inc. DGICA
Trades in Finance |
-5.95% |
14.55 |
15.47 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-5.92% |
22.73 |
24.16 |
Harmonic Inc. HLIT
Trades in Technology |
-5.9% |
12.45 |
13.23 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-5.9% |
16.75 |
17.80 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-5.88% |
0.64 |
0.68 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-5.88% |
5.12 |
5.44 |
Evertec, Inc. EVTC
Trades in Technology |
-5.88% |
32.50 |
34.53 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-5.86% |
11.24 |
11.94 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-5.85% |
4.51 |
4.79 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-5.85% |
45.37 |
48.19 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-5.83% |
1.13 |
1.20 |
Diageo plc DEO
Trades in Consumer Non Durables |
-5.82% |
119.73 |
127.13 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-5.82% |
60.06 |
63.77 |
Bilibili Inc. BILI
Trades in Technology |
-5.8% |
17.05 |
18.10 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-5.8% |
6.33 |
6.72 |
Novo Nordisk A/S NVO
Trades in Health Care |
-5.8% |
81.03 |
86.02 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-5.78% |
4.40 |
4.67 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-5.77% |
16.16 |
17.15 |
Lipocine Inc. LPCN
Trades in Health Care |
-5.74% |
4.60 |
4.88 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-5.74% |
5.91 |
6.27 |
Universal Corporation UVV
Trades in Consumer Services |
-5.73% |
51.70 |
54.84 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-5.72% |
20.11 |
21.33 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-5.72% |
107.91 |
114.46 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-5.69% |
103.30 |
109.53 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-5.68% |
4686.41 |
4968.70 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-5.68% |
26.26 |
27.84 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-5.66% |
37.50 |
39.75 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-5.62% |
118.49 |
125.55 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-5.62% |
10.07 |
10.67 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-5.61% |
1.01 |
1.07 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-5.59% |
439.15 |
465.13 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-5.58% |
30.13 |
31.91 |
Seritage Growth Properties SRG
Trades in Finance |
-5.58% |
3.89 |
4.12 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-5.56% |
1.70 |
1.80 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-5.56% |
1.70 |
1.80 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-5.56% |
0.68 |
0.72 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-5.53% |
115.89 |
122.67 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-5.53% |
16.39 |
17.35 |
Urban Edge Properties UE
Trades in Finance |
-5.53% |
20.31 |
21.50 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-5.52% |
2.74 |
2.90 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-5.51% |
20.56 |
21.76 |
Merus N.V. MRUS
Trades in Health Care |
-5.49% |
39.74 |
42.05 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-5.48% |
69.97 |
74.03 |
NewMarket Corporation NEU
Trades in Basic Industries |
-5.48% |
499.38 |
528.35 |
Ramaco Resources, Inc. METC
Trades in Energy |
-5.46% |
9.70 |
10.26 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-5.44% |
3.13 |
3.31 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-5.43% |
19.52 |
20.64 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-5.41% |
18.71 |
19.78 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-5.4% |
1840.00 |
1945.06 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-5.39% |
11.93 |
12.61 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-5.35% |
126.39 |
133.54 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-5.33% |
13.51 |
14.27 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-5.32% |
35.43 |
37.42 |
Surmodics, Inc. SRDX
Trades in Health Care |
-5.3% |
37.50 |
39.60 |
Upland Software, Inc. UPLD
Trades in Technology |
-5.3% |
4.11 |
4.34 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-5.29% |
39.54 |
41.75 |
Altimmune, Inc. ALT
Trades in Health Care |
-5.27% |
6.83 |
7.21 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-5.27% |
8.09 |
8.54 |
STAAR Surgical Company STAA
Trades in Health Care |
-5.27% |
23.01 |
24.29 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-5.27% |
95.35 |
100.65 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-5.25% |
5.23 |
5.52 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-5.21% |
11.10 |
11.71 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-5.2% |
44.32 |
46.75 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-5.17% |
17.25 |
18.19 |
Kopin Corporation KOPN
Trades in Technology |
-5.15% |
1.29 |
1.36 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-5.15% |
1.29 |
1.36 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-5.15% |
1.84 |
1.94 |
Dollar General Corporation DG
Trades in Consumer Services |
-5.12% |
71.94 |
75.82 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-5.09% |
15.10 |
15.91 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-5.09% |
13.05 |
13.75 |
Equity Commonwealth EQC
Trades in Consumer Services |
-5.08% |
1.68 |
1.77 |
MVB Financial Corp. MVBF
Trades in Finance |
-5.07% |
19.65 |
20.70 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-5.06% |
1.69 |
1.78 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-5.04% |
14.14 |
14.89 |
Safe Bulkers, Inc SB
Trades in Transportation |
-5.04% |
3.39 |
3.57 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-5.02% |
2.46 |
2.59 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-5% |
106.35 |
111.95 |
Company | Gain Percent | Current price | Prev Price |
Farmers National Banc Corp. FMNB
Trades in Finance |
-4.99% |
13.51 |
14.22 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-4.96% |
2.30 |
2.42 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-4.94% |
11.54 |
12.14 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-4.93% |
6.55 |
6.89 |
Luokung Technology Corp LKCO
Trades in Technology |
-4.92% |
1.74 |
1.83 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-4.9% |
31.43 |
33.05 |
Ichor Holdings ICHR
Trades in Technology |
-4.9% |
30.64 |
32.22 |
Perrigo Company PRGO
Trades in Health Care |
-4.9% |
24.45 |
25.71 |
Babcock BW
Trades in Capital Goods |
-4.88% |
1.56 |
1.64 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-4.87% |
178.33 |
187.45 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-4.87% |
30.50 |
32.06 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-4.86% |
1894.19 |
1990.93 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-4.85% |
62.53 |
65.72 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-4.84% |
6.69 |
7.03 |
UDR, Inc. UDR
Trades in Consumer Services |
-4.84% |
41.31 |
43.41 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.81% |
7.33 |
7.70 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-4.8% |
17.67 |
18.56 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-4.78% |
15.74 |
16.53 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-4.77% |
131.06 |
137.62 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-4.76% |
1.00 |
1.05 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-4.74% |
7.24 |
7.60 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-4.72% |
1.21 |
1.27 |
Arlington Asset Investment Corp AI
Trades in Finance |
-4.71% |
32.81 |
34.43 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-4.71% |
8.50 |
8.92 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-4.69% |
36.98 |
38.80 |
FlexShopper, Inc. FPAY
Trades in Technology |
-4.68% |
1.63 |
1.71 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-4.66% |
13.91 |
14.59 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.65% |
1.23 |
1.29 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-4.64% |
2.26 |
2.37 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-4.6% |
126.07 |
132.15 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-4.58% |
1.25 |
1.31 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-4.58% |
31.69 |
33.21 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-4.55% |
17.63 |
18.47 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-4.55% |
14.88 |
15.59 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-4.54% |
73.57 |
77.07 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-4.53% |
51.88 |
54.34 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-4.52% |
14.36 |
15.04 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-4.52% |
6.34 |
6.64 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-4.5% |
23.12 |
24.21 |
Tucows Inc. TCX
Trades in Technology |
-4.49% |
16.37 |
17.14 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-4.49% |
25.08 |
26.26 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-4.48% |
55.04 |
57.62 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-4.48% |
210.69 |
220.58 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-4.46% |
9.86 |
10.32 |
Criteo S.A. CRTO
Trades in Technology |
-4.45% |
37.80 |
39.56 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.44% |
1.72 |
1.80 |
Agilysys, Inc. AGYS
Trades in Technology |
-4.41% |
125.90 |
131.71 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-4.4% |
5.21 |
5.45 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-4.39% |
25.69 |
26.87 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-4.36% |
7.89 |
8.25 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.36% |
28.51 |
29.81 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-4.35% |
0.22 |
0.23 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-4.35% |
1.32 |
1.38 |
Dermira, Inc. DERM
Trades in Health Care |
-4.35% |
3.74 |
3.91 |
TEGNA Inc. GCI
Trades in Consumer Services |
-4.35% |
4.84 |
5.06 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-4.33% |
22.75 |
23.78 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-4.32% |
10.19 |
10.65 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-4.29% |
0.67 |
0.70 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-4.28% |
28.84 |
30.13 |
3D Systems Corporation DDD
Trades in Technology |
-4.27% |
3.14 |
3.28 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-4.24% |
29.83 |
31.15 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-4.23% |
0.68 |
0.71 |
Impinj, Inc. PI
Trades in Capital Goods |
-4.22% |
139.13 |
145.26 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-4.21% |
34.38 |
35.89 |
Affimed N.V. AFMD
Trades in Health Care |
-4.2% |
1.14 |
1.19 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-4.19% |
26.10 |
27.24 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-4.18% |
35.98 |
37.55 |
MBIA, Inc. MBI
Trades in Finance |
-4.18% |
6.19 |
6.46 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-4.17% |
1.38 |
1.44 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-4.16% |
19.80 |
20.66 |
Whitestone REIT WSR
Trades in Consumer Services |
-4.16% |
13.58 |
14.17 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-4.15% |
39.49 |
41.20 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-4.15% |
37.19 |
38.80 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-4.13% |
6.74 |
7.03 |
Greif Bros. Corporation GEF.B
Trades in N A |
-4.13% |
65.05 |
67.85 |
NIO Inc. NIO
Trades in Capital Goods |
-4.13% |
4.18 |
4.36 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-4.11% |
5.37 |
5.60 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4.07% |
3.77 |
3.93 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.04% |
10.94 |
11.40 |
Bank7 Corp. BSVN
Trades in Finance |
-4.01% |
44.79 |
46.66 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-4.01% |
29.48 |
30.71 |
Natural Resource Partners LP NRP
Trades in Energy |
-4% |
106.56 |
111.00 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.99% |
9.15 |
9.53 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-3.98% |
48.79 |
50.81 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.97% |
22.50 |
23.43 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-3.96% |
0.97 |
1.01 |
ProAssurance Corporation PRA
Trades in Finance |
-3.96% |
15.28 |
15.91 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.95% |
116.79 |
121.59 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-3.95% |
14.84 |
15.45 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-3.95% |
186.93 |
194.61 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-3.88% |
73.49 |
76.46 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-3.86% |
31.36 |
32.62 |
The York Water Company YORW
Trades in Public Utilities |
-3.85% |
31.46 |
32.72 |
Eli Lilly and Company LLY
Trades in Health Care |
-3.84% |
742.35 |
772.00 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.81% |
10.35 |
10.76 |
GDS Holdings Limited GDS
Trades in Technology |
-3.79% |
22.86 |
23.76 |
American States Water Company AWR
Trades in Public Utilities |
-3.78% |
74.78 |
77.72 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-3.77% |
11.49 |
11.94 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-3.77% |
26.32 |
27.35 |
WD-40 Company WDFC
Trades in Basic Industries |
-3.75% |
233.59 |
242.68 |
MGM Resorts International MGM
Trades in Consumer Services |
-3.75% |
33.35 |
34.65 |
Arrow Financial Corporation AROW
Trades in Finance |
-3.73% |
27.64 |
28.71 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.72% |
47.84 |
49.69 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-3.7% |
9.63 |
10.00 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-3.69% |
25.58 |
26.56 |
HomeStreet, Inc. HMST
Trades in Finance |
-3.68% |
11.00 |
11.42 |
Chemung Financial Corp CHMG
Trades in Finance |
-3.65% |
47.03 |
48.81 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.64% |
13.50 |
14.01 |
Haemonetics Corporation HAE
Trades in Health Care |
-3.64% |
75.24 |
78.08 |
Omnicell, Inc. OMCL
Trades in Technology |
-3.62% |
42.91 |
44.52 |
Danaos Corporation DAC
Trades in Transportation |
-3.62% |
77.17 |
80.07 |
Rogers Corporation ROG
Trades in Basic Industries |
-3.62% |
97.93 |
101.61 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-3.61% |
15.22 |
15.79 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-3.59% |
44.29 |
45.94 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.59% |
3.76 |
3.90 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-3.58% |
17.25 |
17.89 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-3.57% |
25.10 |
26.03 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-3.57% |
57.60 |
59.73 |
Old Point Financial Corporation OPOF
Trades in Finance |
-3.57% |
25.13 |
26.06 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.56% |
13.80 |
14.31 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-3.54% |
51.82 |
53.72 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-3.54% |
8.99 |
9.32 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.54% |
161.72 |
167.65 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-3.53% |
41.76 |
43.29 |
Infosys Limited INFY
Trades in Technology |
-3.51% |
21.15 |
21.92 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-3.5% |
48.32 |
50.07 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.47% |
1.95 |
2.02 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-3.47% |
29.45 |
30.51 |
National Steel Company SID
Trades in Capital Goods |
-3.47% |
1.39 |
1.44 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-3.45% |
0.84 |
0.87 |
Hudson Global, Inc. HSON
Trades in Technology |
-3.45% |
12.60 |
13.05 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-3.45% |
5.59 |
5.79 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.45% |
126.52 |
131.04 |
Kroger Company (The) KR
Trades in Consumer Services |
-3.45% |
59.04 |
61.15 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.44% |
149.76 |
155.10 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-3.44% |
687.80 |
712.33 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-3.43% |
54.26 |
56.19 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-3.43% |
19.16 |
19.84 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-3.42% |
99.32 |
102.84 |
North American Construction Group Ltd. NOA
Trades in Energy |
-3.42% |
20.87 |
21.61 |
Pacific City Financial Corporation PCB
Trades in Finance |
-3.41% |
19.55 |
20.24 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-3.41% |
79.59 |
82.40 |
Cohen & Steers Inc CNS
Trades in Finance |
-3.4% |
89.20 |
92.34 |
First Capital, Inc. FCAP
Trades in Finance |
-3.39% |
31.32 |
32.42 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-3.39% |
8.84 |
9.15 |
RPT Realty RPT
Trades in Consumer Services |
-3.37% |
2.87 |
2.97 |
Key Tronic Corporation KTCC
Trades in Technology |
-3.36% |
4.03 |
4.17 |
NuCana plc NCNA
Trades in Health Care |
-3.36% |
1.15 |
1.19 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-3.36% |
58.08 |
60.10 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-3.34% |
61.00 |
63.11 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.34% |
16.52 |
17.09 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-3.32% |
29.10 |
30.10 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-3.31% |
20.47 |
21.17 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-3.3% |
16.41 |
16.97 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-3.3% |
73.17 |
75.67 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-3.3% |
86.84 |
89.80 |
Neogen Corporation NEOG
Trades in Health Care |
-3.29% |
11.74 |
12.14 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.26% |
151.55 |
156.66 |
LM Funding America, Inc. LMFA
Trades in Finance |
-3.26% |
2.08 |
2.15 |
Merck & Company, Inc. MRK
Trades in Health Care |
-3.26% |
96.24 |
99.48 |
Urban One, Inc. UONE
Trades in Consumer Services |
-3.25% |
1.49 |
1.54 |
Innodata Inc. INOD
Trades in Technology |
-3.24% |
38.24 |
39.52 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.23% |
0.90 |
0.93 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.23% |
0.90 |
0.93 |
Stewart Information Services Corporation STC
Trades in Finance |
-3.23% |
65.31 |
67.49 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.21% |
5.72 |
5.91 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-3.21% |
1.81 |
1.87 |
CubeSmart CUBE
Trades in Consumer Services |
-3.2% |
41.48 |
42.85 |
Dell Technologies Inc. DELL
Trades in Technology |
-3.2% |
111.55 |
115.24 |
Opera Limited OPRA
Trades in N A |
-3.17% |
18.34 |
18.94 |
Apyx Medical Corporation APYX
Trades in Health Care |
-3.16% |
1.53 |
1.58 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-3.16% |
4.91 |
5.07 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-3.16% |
0.92 |
0.95 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-3.16% |
28.48 |
29.41 |
Employers Holdings Inc EIG
Trades in Finance |
-3.16% |
49.61 |
51.23 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.15% |
10.13 |
10.46 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-3.14% |
485.98 |
501.75 |
Arvinas, Inc. ARVN
Trades in Health Care |
-3.13% |
18.57 |
19.17 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.12% |
3.42 |
3.53 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-3.12% |
9.30 |
9.60 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-3.11% |
29.33 |
30.27 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-3.11% |
4.67 |
4.82 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-3.11% |
108.57 |
112.06 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.11% |
8.11 |
8.37 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-3.11% |
39.19 |
40.45 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-3.1% |
212.79 |
219.59 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.09% |
1.57 |
1.62 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-3.09% |
24.49 |
25.27 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.09% |
11.62 |
11.99 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.08% |
20.75 |
21.41 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.05% |
25.47 |
26.27 |
Intuit Inc. INTU
Trades in Technology |
-3.04% |
609.41 |
628.50 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.04% |
3.83 |
3.95 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-3.04% |
4.46 |
4.60 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.03% |
31.35 |
32.33 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-3% |
4.53 |
4.67 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-3% |
75.55 |
77.89 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.99% |
10.38 |
10.70 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.98% |
2.28 |
2.35 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-2.97% |
1.96 |
2.02 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.97% |
32.05 |
33.03 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-2.97% |
19.27 |
19.86 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-2.96% |
36.03 |
37.13 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.95% |
88.23 |
90.91 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.94% |
422.16 |
434.93 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.94% |
17.50 |
18.03 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.94% |
466.14 |
480.28 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-2.93% |
33.13 |
34.13 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2.91% |
1.67 |
1.72 |
Summit State Bank SSBI
Trades in N A |
-2.88% |
7.43 |
7.65 |
AbbVie Inc. ABBV
Trades in Health Care |
-2.86% |
172.61 |
177.70 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.85% |
11.59 |
11.93 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.83% |
51.14 |
52.63 |
Workday, Inc. WDAY
Trades in Technology |
-2.83% |
250.72 |
258.03 |
Camden Property Trust CPT
Trades in Consumer Services |
-2.82% |
112.77 |
116.04 |
CAE Inc CAE
Trades in Miscellaneous |
-2.8% |
24.67 |
25.38 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-2.79% |
1.74 |
1.79 |
Norwood Financial Corp. NWFL
Trades in Finance |
-2.79% |
26.44 |
27.20 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-2.79% |
153.57 |
157.97 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-2.76% |
9.15 |
9.41 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.76% |
79.50 |
81.76 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.76% |
55.74 |
57.32 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-2.74% |
9.95 |
10.23 |
Tiptree Inc. TIPT
Trades in Finance |
-2.73% |
20.29 |
20.86 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-2.73% |
10.70 |
11.00 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.71% |
24.81 |
25.50 |
Five9, Inc. FIVN
Trades in Technology |
-2.71% |
39.54 |
40.64 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.71% |
26.97 |
27.72 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-2.7% |
0.36 |
0.37 |
Chubb Limited CB
Trades in Finance |
-2.69% |
268.86 |
276.30 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-2.69% |
36.89 |
37.91 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-2.68% |
3.99 |
4.10 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-2.68% |
22.19 |
22.80 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.66% |
71.96 |
73.93 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.65% |
181.40 |
186.33 |
Seadrill Limited SDRL
Trades in Energy |
-2.65% |
37.90 |
38.93 |
Investors Title Company ITIC
Trades in Finance |
-2.63% |
230.54 |
236.76 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.63% |
52.63 |
54.05 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-2.63% |
23.73 |
24.37 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-2.63% |
150.51 |
154.57 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-2.61% |
24.61 |
25.27 |
Gray Television, Inc. GTN.A
Trades in N A |
-2.61% |
7.10 |
7.29 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.61% |
74.25 |
76.24 |
Portland General Electric Company POR
Trades in Public Utilities |
-2.61% |
42.48 |
43.62 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-2.59% |
45.82 |
47.04 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.59% |
4.51 |
4.63 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-2.57% |
17.82 |
18.29 |
Service Corporation International SCI
Trades in Consumer Services |
-2.56% |
77.78 |
79.82 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.55% |
4.20 |
4.31 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-2.55% |
38.23 |
39.23 |
NICE Ltd NICE
Trades in Technology |
-2.54% |
165.52 |
169.84 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-2.52% |
10.84 |
11.12 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-2.51% |
17.89 |
18.35 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-2.51% |
372.81 |
382.41 |
McDonald's Corporation MCD
Trades in Consumer Services |
-2.51% |
282.61 |
289.89 |
FormFactor, Inc. FORM
Trades in Technology |
-2.5% |
42.90 |
44.00 |
Progress Software Corporation PRGS
Trades in Technology |
-2.5% |
63.52 |
65.15 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-2.49% |
20.00 |
20.51 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.48% |
140.13 |
143.70 |
Source Capital, Inc. SOR
Trades in N A |
-2.48% |
42.41 |
43.49 |
The Bank of Princeton BPRN
Trades in N A |
-2.47% |
33.54 |
34.39 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.47% |
22.47 |
23.04 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-2.44% |
30.85 |
31.62 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-2.44% |
20.40 |
20.91 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.43% |
5.22 |
5.35 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-2.43% |
869.68 |
891.32 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.43% |
39.02 |
39.99 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-2.42% |
49.61 |
50.84 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.42% |
13.69 |
14.03 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.42% |
195.22 |
200.06 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-2.42% |
14.14 |
14.49 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-2.41% |
5.68 |
5.82 |
Blackrock Global BGT
Trades in N A |
-2.41% |
12.55 |
12.86 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.41% |
31.20 |
31.97 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.41% |
66.09 |
67.72 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.4% |
3.26 |
3.34 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-2.4% |
32.51 |
33.31 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.39% |
70.37 |
72.09 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.39% |
14.29 |
14.64 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-2.38% |
17.25 |
17.67 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.38% |
11.47 |
11.75 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.38% |
1.23 |
1.26 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.38% |
108.70 |
111.35 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-2.37% |
23.06 |
23.62 |
Lennar Corporation LEN
Trades in Basic Industries |
-2.37% |
133.14 |
136.37 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-2.35% |
22.00 |
22.53 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-2.35% |
46.18 |
47.29 |
Magna International, Inc. MGA
Trades in Capital Goods |
-2.35% |
40.81 |
41.79 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-2.35% |
9.97 |
10.21 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-2.35% |
4.15 |
4.25 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.33% |
6.71 |
6.87 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.32% |
19.82 |
20.29 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-2.32% |
33.21 |
34.00 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-2.31% |
12.28 |
12.57 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-2.31% |
148.55 |
152.06 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.3% |
2.98 |
3.05 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-2.3% |
5.51 |
5.64 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-2.3% |
78.91 |
80.77 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-2.29% |
44.29 |
45.33 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.28% |
6.01 |
6.15 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-2.28% |
5.56 |
5.69 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-2.27% |
2.15 |
2.20 |
Equity Residential EQR
Trades in Consumer Services |
-2.27% |
70.13 |
71.76 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.25% |
35.19 |
36.00 |
Salesforce.com Inc CRM
Trades in Technology |
-2.24% |
326.84 |
334.33 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-2.24% |
21.34 |
21.83 |
Siebert Financial Corp. SIEB
Trades in Finance |
-2.22% |
3.09 |
3.16 |
ICON plc ICLR
Trades in Health Care |
-2.21% |
205.07 |
209.71 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-2.2% |
13.76 |
14.07 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.2% |
11.10 |
11.35 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.19% |
88.61 |
90.59 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-2.18% |
17.99 |
18.39 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-2.17% |
33.83 |
34.58 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.16% |
3.17 |
3.24 |
Replimune Group, Inc. REPL
Trades in Health Care |
-2.15% |
11.85 |
12.11 |
Hercules Capital, Inc. HCXY
Trades in N A |
-2.15% |
24.63 |
25.17 |
Valley National Bancorp VLYPP
Trades in Finance |
-2.14% |
25.13 |
25.68 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-2.13% |
0.92 |
0.94 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-2.12% |
21.24 |
21.70 |
First United Corporation FUNC
Trades in Finance |
-2.11% |
33.00 |
33.71 |
Ringcentral, Inc. RNG
Trades in Technology |
-2.11% |
34.27 |
35.01 |
Aceto Corporation ACET
Trades in Health Care |
-2.08% |
0.94 |
0.96 |
Insight Select Income Fund INSI
Trades in N A |
-2.08% |
16.97 |
17.33 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-2.07% |
7.57 |
7.73 |
Electronic Arts Inc. EA
Trades in Technology |
-2.06% |
143.28 |
146.30 |
Immersion Corporation IMMR
Trades in Technology |
-2.06% |
8.55 |
8.73 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-2.06% |
24.69 |
25.21 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-2.05% |
8.14 |
8.31 |
FedEx Corporation FDX
Trades in Transportation |
-2.05% |
275.57 |
281.33 |
Pearson, Plc PSO
Trades in Consumer Services |
-2.05% |
15.79 |
16.12 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.03% |
1.93 |
1.97 |
SJW Group SJW
Trades in Public Utilities |
-2.03% |
48.22 |
49.22 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.02% |
42.27 |
43.14 |
Upwork Inc. UPWK
Trades in Technology |
-2.02% |
16.02 |
16.35 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-2% |
4.89 |
4.99 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-2% |
54.87 |
55.99 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-2% |
35.30 |
36.02 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-2% |
37.74 |
38.51 |
Company | Gain Percent | Current price | Prev Price |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.98% |
14.85 |
15.15 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.98% |
6.94 |
7.08 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.97% |
30.34 |
30.95 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.96% |
1.00 |
1.02 |
Atlantic American Corporation AAME
Trades in Finance |
-1.95% |
1.51 |
1.54 |
Visteon Corporation VC
Trades in Capital Goods |
-1.95% |
86.99 |
88.72 |
Snap Inc. SNAP
Trades in Technology |
-1.95% |
10.56 |
10.77 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.95% |
5.54 |
5.65 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-1.94% |
11.65 |
11.88 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.94% |
13.12 |
13.38 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.92% |
44.52 |
45.39 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.89% |
10.40 |
10.60 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.88% |
41.28 |
42.07 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.88% |
66.45 |
67.72 |
Adobe Inc. ADBE
Trades in Technology |
-1.87% |
436.36 |
444.68 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.87% |
90.45 |
92.17 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.87% |
6.84 |
6.97 |
Quidel Corporation QDEL
Trades in Health Care |
-1.86% |
43.72 |
44.55 |
AC Immune SA ACIU
Trades in Health Care |
-1.85% |
2.65 |
2.70 |
electroCore, Inc. ECOR
Trades in Health Care |
-1.85% |
15.91 |
16.21 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.85% |
196.42 |
200.12 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.83% |
3.21 |
3.27 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.81% |
90.98 |
92.66 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-1.81% |
36.91 |
37.59 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-1.81% |
14.68 |
14.95 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.81% |
13.60 |
13.85 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-1.8% |
9.84 |
10.02 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.8% |
221.96 |
226.04 |
Globant S.A. GLOB
Trades in Technology |
-1.8% |
210.57 |
214.42 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.79% |
1.65 |
1.68 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-1.79% |
12.08 |
12.30 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.79% |
8.79 |
8.95 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.79% |
15.94 |
16.23 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.77% |
17.21 |
17.52 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-1.76% |
6.15 |
6.26 |
International Game Technology IGT
Trades in Consumer Services |
-1.76% |
17.35 |
17.66 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.75% |
31.97 |
32.54 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.75% |
42.00 |
42.75 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.75% |
18.55 |
18.88 |
Morningstar, Inc. MORN
Trades in Finance |
-1.74% |
330.91 |
336.76 |
Air Lease Corporation AL
Trades in Technology |
-1.74% |
47.37 |
48.21 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.73% |
37.56 |
38.22 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.72% |
15.40 |
15.67 |
Rapid7, Inc. RPD
Trades in Technology |
-1.72% |
39.54 |
40.23 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.71% |
56.46 |
57.44 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.7% |
19.71 |
20.05 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.69% |
5.24 |
5.33 |
Assurant, Inc. AIZ
Trades in Finance |
-1.69% |
209.62 |
213.22 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-1.69% |
19.22 |
19.55 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.68% |
47.39 |
48.20 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.68% |
6.42 |
6.53 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.66% |
8.89 |
9.04 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-1.65% |
41.62 |
42.32 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.65% |
16.64 |
16.92 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.64% |
9.57 |
9.73 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.64% |
6.58 |
6.69 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.63% |
30.86 |
31.37 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.62% |
1.82 |
1.85 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-1.61% |
6.74 |
6.85 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.59% |
52.05 |
52.89 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.58% |
12.45 |
12.65 |
United Security Bancshares UBFO
Trades in Finance |
-1.58% |
9.94 |
10.10 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.58% |
189.75 |
192.79 |
First Busey Corporation BUSE
Trades in Finance |
-1.57% |
23.20 |
23.57 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.57% |
73.76 |
74.94 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.57% |
5.65 |
5.74 |
Altria Group MO
Trades in Consumer Non Durables |
-1.57% |
51.47 |
52.29 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-1.56% |
18.92 |
19.22 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.56% |
17.05 |
17.32 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-1.56% |
2.52 |
2.56 |
Community West Bancshares CWBC
Trades in Finance |
-1.55% |
19.07 |
19.37 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.55% |
35.64 |
36.20 |
CPB Inc. CPF
Trades in Finance |
-1.55% |
28.60 |
29.05 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.54% |
12.12 |
12.31 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-1.54% |
148.94 |
151.27 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.53% |
74.64 |
75.80 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.52% |
9.06 |
9.20 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.5% |
12.50 |
12.69 |
8x8 Inc EGHT
Trades in Technology |
-1.5% |
2.63 |
2.67 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.49% |
36.97 |
37.53 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.49% |
1.98 |
2.01 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.49% |
2.65 |
2.69 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.49% |
159.99 |
162.41 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.49% |
4.62 |
4.69 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.48% |
84.53 |
85.80 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-1.47% |
3.34 |
3.39 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.46% |
6.77 |
6.87 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.46% |
10.14 |
10.29 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.43% |
50.94 |
51.68 |
MFS Charter Income Trust MCR
Trades in N A |
-1.41% |
6.29 |
6.38 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.4% |
47.90 |
48.58 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.4% |
121.43 |
123.15 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-1.4% |
20.47 |
20.76 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-1.39% |
14.21 |
14.41 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1.39% |
107.07 |
108.58 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.38% |
82.88 |
84.04 |
Sempra Energy SRE
Trades in Public Utilities |
-1.38% |
86.51 |
87.72 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.37% |
30.21 |
30.63 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.36% |
2.18 |
2.21 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.35% |
2.19 |
2.22 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-1.34% |
27.16 |
27.53 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.32% |
28.35 |
28.73 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.32% |
138.90 |
140.76 |
Wingstop Inc. WING
Trades in Consumer Services |
-1.31% |
280.48 |
284.20 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.31% |
135.14 |
136.93 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-1.3% |
11.36 |
11.51 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-1.3% |
38.10 |
38.60 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.3% |
7.57 |
7.67 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.29% |
26.81 |
27.16 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.28% |
31.71 |
32.12 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.28% |
28.58 |
28.95 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-1.28% |
37.77 |
38.26 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.27% |
3.88 |
3.93 |
BlackRock, Inc. BLK
Trades in Finance |
-1.27% |
1012.09 |
1025.11 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.26% |
28.22 |
28.58 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.23% |
16.09 |
16.29 |
AT&T Inc. T
Trades in Public Utilities |
-1.23% |
22.49 |
22.77 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.21% |
1.63 |
1.65 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.21% |
7.35 |
7.44 |
Plumas Bancorp PLBC
Trades in Finance |
-1.21% |
46.69 |
47.26 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.19% |
11.66 |
11.80 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.19% |
24.12 |
24.41 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-1.18% |
1.68 |
1.70 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.17% |
70.85 |
71.69 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.16% |
6.84 |
6.92 |
West Bancorporation WTBA
Trades in Finance |
-1.15% |
21.40 |
21.65 |
First Bank FRBA
Trades in N A |
-1.14% |
13.91 |
14.07 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.14% |
39.76 |
40.22 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.12% |
24.64 |
24.92 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-1.12% |
0.88 |
0.89 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-1.12% |
67.16 |
67.92 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.11% |
30.38 |
30.72 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.11% |
8.88 |
8.98 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.1% |
20.60 |
20.83 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-1.1% |
104.58 |
105.74 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.1% |
28.68 |
29.00 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.09% |
23.70 |
23.96 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.09% |
3.62 |
3.66 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.09% |
9.07 |
9.17 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.08% |
40.47 |
40.91 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.07% |
9.28 |
9.38 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-1.07% |
9.26 |
9.36 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.07% |
31.35 |
31.69 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.07% |
19.47 |
19.68 |
Ternium S.A. TX
Trades in Basic Industries |
-1.07% |
28.77 |
29.08 |
Capital City Bank Group CCBG
Trades in Finance |
-1.06% |
36.26 |
36.65 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.06% |
14.99 |
15.15 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.06% |
13.10 |
13.24 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-1.05% |
197.38 |
199.47 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.05% |
6.58 |
6.65 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.05% |
5.66 |
5.72 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.04% |
69.14 |
69.87 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.04% |
33.27 |
33.62 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.03% |
114.87 |
116.06 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.03% |
151.20 |
152.77 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.03% |
2.88 |
2.91 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-1.01% |
10.73 |
10.84 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.01% |
10.83 |
10.94 |
Air T, Inc. AIRT
Trades in Transportation |
-1% |
19.75 |
19.95 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1% |
27.59 |
27.87 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-1% |
25.74 |
26.00 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1% |
353.85 |
357.43 |
Telefonica SA TEF
Trades in Public Utilities |
-1% |
3.98 |
4.02 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1% |
21.82 |
22.04 |