These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
RH RH
Trades in Consumer Services |
-19.94% |
257.84 |
322.07 |
Denny's Corporation DENN
Trades in Consumer Services |
-19.92% |
3.98 |
4.97 |
Recon Technology, Ltd. RCON
Trades in Energy |
-19.79% |
1.54 |
1.92 |
Noodles & Company NDLS
Trades in Consumer Services |
-19.72% |
1.14 |
1.42 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-19.69% |
3.14 |
3.91 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-19.68% |
15.02 |
18.70 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-19.66% |
3.80 |
4.73 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-19.59% |
2.34 |
2.91 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-19.57% |
2.26 |
2.81 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-19.45% |
19.09 |
23.70 |
Energous Corporation WATT
Trades in Technology |
-19.44% |
0.29 |
0.36 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-19.42% |
0.83 |
1.03 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-19.36% |
6.54 |
8.11 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-19.34% |
17.35 |
21.51 |
TrueCar, Inc. TRUE
Trades in Technology |
-19.31% |
1.88 |
2.33 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-19.3% |
0.92 |
1.14 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-19.19% |
17.81 |
22.04 |
Berry Petroleum Corporation BRY
Trades in Energy |
-19.16% |
3.29 |
4.07 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-19.05% |
3.40 |
4.20 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-19.01% |
3.45 |
4.26 |
American Realty Investors, Inc. ARL
Trades in Finance |
-18.83% |
12.50 |
15.40 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-18.7% |
48.88 |
60.12 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-18.66% |
7.89 |
9.70 |
NuCana plc NCNA
Trades in Health Care |
-18.56% |
0.79 |
0.97 |
FGL Holdings FG
Trades in Finance |
-18.51% |
34.70 |
42.58 |
3D Systems Corporation DDD
Trades in Technology |
-18.29% |
2.77 |
3.39 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-18.28% |
81.22 |
99.39 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-18.21% |
14.82 |
18.12 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-18.18% |
0.99 |
1.21 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-18.18% |
1.35 |
1.65 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-18.11% |
6.51 |
7.95 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-18.03% |
15.50 |
18.91 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-18.02% |
5.14 |
6.27 |
SCWorx Corp. WORX
Trades in Consumer Services |
-17.89% |
0.78 |
0.95 |
Trinseo S.A. TSE
Trades in Basic Industries |
-17.89% |
4.04 |
4.92 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-17.86% |
1.38 |
1.68 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-17.83% |
1.06 |
1.29 |
SuperCom, Ltd. SPCB
Trades in Technology |
-17.81% |
7.34 |
8.93 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-17.71% |
90.32 |
109.76 |
Kohl's Corporation KSS
Trades in Consumer Services |
-17.62% |
9.40 |
11.41 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-17.61% |
1.31 |
1.59 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-17.56% |
11.83 |
14.35 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-17.51% |
3.44 |
4.17 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-17.46% |
234.62 |
284.26 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-17.41% |
23.06 |
27.92 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-17.35% |
95.72 |
115.81 |
Xerox Corporation XRX
Trades in Technology |
-17.35% |
5.48 |
6.63 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-17.31% |
0.43 |
0.52 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-17.29% |
44.96 |
54.36 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-17.25% |
6.67 |
8.06 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-17.23% |
29.87 |
36.09 |
Teradyne, Inc. TER
Trades in Capital Goods |
-17.17% |
91.00 |
109.86 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-17.16% |
1.69 |
2.04 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-17.14% |
1.16 |
1.40 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-17.11% |
1.26 |
1.52 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-17.08% |
3.35 |
4.04 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-17.07% |
88.76 |
107.03 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-17% |
5.42 |
6.53 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-16.98% |
0.44 |
0.53 |
Novo Nordisk A/S NVO
Trades in Health Care |
-16.9% |
75.33 |
90.65 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-16.85% |
5.92 |
7.12 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-16.84% |
6.37 |
7.66 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-16.81% |
16.48 |
19.81 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-16.77% |
26.20 |
31.48 |
AC Immune SA ACIU
Trades in Health Care |
-16.54% |
2.12 |
2.54 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-16.51% |
31.04 |
37.18 |
Alector, Inc. ALEC
Trades in Health Care |
-16.46% |
1.37 |
1.64 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-16.35% |
27.43 |
32.79 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-16.34% |
1.28 |
1.53 |
Live Ventures Incorporated LIVE
Trades in Finance |
-16.29% |
6.73 |
8.04 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-16.28% |
10.49 |
12.53 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-16.28% |
1.08 |
1.29 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-16.26% |
1.03 |
1.23 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-16.25% |
9.28 |
11.08 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-16.25% |
9.12 |
10.89 |
Mercer International Inc. MERC
Trades in Basic Industries |
-16.16% |
6.59 |
7.86 |
eHealth, Inc. EHTH
Trades in Finance |
-16.12% |
7.39 |
8.81 |
Mesoblast Limited MESO
Trades in Health Care |
-16.09% |
14.39 |
17.15 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-16.07% |
0.94 |
1.12 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-16.02% |
59.04 |
70.30 |
Equus Total Return, Inc. EQS
Trades in N A |
-16% |
1.05 |
1.25 |
A10 Networks, Inc. ATEN
Trades in Technology |
-15.92% |
17.48 |
20.79 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-15.85% |
9.50 |
11.29 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-15.84% |
75.67 |
89.91 |
Babcock BW
Trades in Capital Goods |
-15.74% |
0.91 |
1.08 |
CEVA, Inc. CEVA
Trades in Technology |
-15.73% |
28.87 |
34.26 |
Xencor, Inc. XNCR
Trades in Health Care |
-15.69% |
12.95 |
15.36 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-15.69% |
45.55 |
54.03 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-15.66% |
8.62 |
10.22 |
Compugen Ltd. CGEN
Trades in Health Care |
-15.63% |
1.62 |
1.92 |
Prothena Corporation plc PRTA
Trades in Health Care |
-15.62% |
13.34 |
15.81 |
One Stop Systems, Inc. OSS
Trades in Technology |
-15.61% |
2.65 |
3.14 |
The Trade Desk, Inc. TTD
Trades in Technology |
-15.61% |
59.34 |
70.32 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-15.56% |
0.76 |
0.90 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-15.54% |
2.99 |
3.54 |
Affimed N.V. AFMD
Trades in Health Care |
-15.53% |
0.87 |
1.03 |
RumbleOn, Inc. RMBL
Trades in Technology |
-15.44% |
3.56 |
4.21 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-15.38% |
0.44 |
0.52 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-15.32% |
28.13 |
33.22 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-15.32% |
19.01 |
22.45 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-15.23% |
2.17 |
2.56 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-15.22% |
0.39 |
0.46 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-15.18% |
4.36 |
5.14 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-15.16% |
67.39 |
79.43 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-15.12% |
9.15 |
10.78 |
MMTec, Inc. MTC
Trades in N A |
-15.08% |
1.07 |
1.26 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-15.02% |
22.01 |
25.90 |
Sabre Corporation SABR
Trades in Technology |
-15.01% |
3.51 |
4.13 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-14.98% |
5.56 |
6.54 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-14.98% |
10.50 |
12.35 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-14.93% |
0.57 |
0.67 |
Methanex Corporation MEOH
Trades in Basic Industries |
-14.9% |
37.48 |
44.04 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-14.89% |
0.40 |
0.47 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-14.88% |
8.58 |
10.08 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-14.87% |
9.62 |
11.30 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-14.82% |
203.74 |
239.18 |
Amarin Corporation plc AMRN
Trades in Health Care |
-14.81% |
0.46 |
0.54 |
DexCom, Inc. DXCM
Trades in Health Care |
-14.77% |
75.32 |
88.37 |
Five9, Inc. FIVN
Trades in Technology |
-14.72% |
30.87 |
36.20 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-14.72% |
9.85 |
11.55 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-14.71% |
0.87 |
1.02 |
U.S. Energy Corp. USEG
Trades in Energy |
-14.63% |
1.40 |
1.64 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-14.61% |
0.76 |
0.89 |
Incyte Corporation INCY
Trades in Health Care |
-14.59% |
62.78 |
73.50 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-14.57% |
1.70 |
1.99 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-14.55% |
4.23 |
4.95 |
ProLung, Inc. LUNG
Trades in N A |
-14.5% |
7.37 |
8.62 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-14.5% |
162.92 |
190.55 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-14.49% |
4.78 |
5.59 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-14.49% |
80.22 |
93.81 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-14.49% |
92.63 |
108.33 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-14.41% |
0.95 |
1.11 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-14.39% |
3.63 |
4.24 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-14.38% |
1.37 |
1.60 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-14.38% |
4.94 |
5.77 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-14.36% |
3.52 |
4.11 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-14.3% |
9.29 |
10.84 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-14.29% |
13.08 |
15.26 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-14.28% |
12.49 |
14.57 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-14.21% |
1.57 |
1.83 |
Marin Software Incorporated MRIN
Trades in Technology |
-14.2% |
1.45 |
1.69 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-14.18% |
298.97 |
348.37 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-14.07% |
1.16 |
1.35 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-14.01% |
4.05 |
4.71 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-14.01% |
15.78 |
18.35 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-13.99% |
128.69 |
149.62 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-13.94% |
7.90 |
9.18 |
EchoStar Corporation SATS
Trades in Technology |
-13.93% |
26.88 |
31.23 |
Wix.com Ltd. WIX
Trades in Technology |
-13.92% |
172.75 |
200.69 |
frontdoor, inc. FTDR
Trades in Finance |
-13.9% |
39.16 |
45.48 |
LivePerson, Inc. LPSN
Trades in Technology |
-13.89% |
0.93 |
1.08 |
Globant S.A. GLOB
Trades in Technology |
-13.87% |
129.65 |
150.53 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-13.85% |
1.68 |
1.95 |
Ideal Power Inc. IPWR
Trades in Energy |
-13.82% |
4.99 |
5.79 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-13.81% |
7.99 |
9.27 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-13.8% |
5.06 |
5.87 |
The Lovesac Company LOVE
Trades in Consumer Services |
-13.79% |
18.06 |
20.95 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-13.78% |
3.38 |
3.92 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-13.78% |
25.34 |
29.39 |
NN, Inc. NNBR
Trades in Capital Goods |
-13.77% |
2.63 |
3.05 |
Gartner, Inc. IT
Trades in Consumer Services |
-13.75% |
429.79 |
498.32 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-13.69% |
22.19 |
25.71 |
GrafTech International Ltd. EAF
Trades in Energy |
-13.68% |
1.01 |
1.17 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-13.66% |
11.12 |
12.88 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-13.65% |
13.28 |
15.38 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-13.65% |
27.45 |
31.79 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-13.57% |
42.98 |
49.73 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-13.54% |
7.79 |
9.01 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-13.53% |
1.79 |
2.07 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-13.52% |
29.56 |
34.18 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-13.5% |
178.31 |
206.14 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-13.44% |
34.98 |
40.41 |
HubSpot, Inc. HUBS
Trades in Technology |
-13.41% |
626.90 |
723.99 |
Marriott International MAR
Trades in Consumer Services |
-13.38% |
242.92 |
280.45 |
Upwork Inc. UPWK
Trades in Technology |
-13.37% |
13.80 |
15.93 |
Curis, Inc. CRIS
Trades in Health Care |
-13.33% |
2.60 |
3.00 |
GSI Technology, Inc. GSIT
Trades in Technology |
-13.29% |
2.48 |
2.86 |
Endava plc DAVA
Trades in Technology |
-13.21% |
20.76 |
23.92 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-13.16% |
0.99 |
1.14 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-13.13% |
5.89 |
6.78 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-13.04% |
4.00 |
4.60 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-13.04% |
10.27 |
11.81 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-13.04% |
5.67 |
6.52 |
LCI Industries LCII
Trades in Capital Goods |
-12.98% |
90.34 |
103.82 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-12.95% |
236.04 |
271.14 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-12.91% |
33.81 |
38.82 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-12.9% |
54.51 |
62.58 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-12.9% |
9.45 |
10.85 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-12.89% |
121.01 |
138.92 |
First United Corporation FUNC
Trades in Finance |
-12.88% |
31.18 |
35.79 |
Seagate Technology PLC STX
Trades in Technology |
-12.87% |
88.79 |
101.91 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-12.87% |
14.56 |
16.71 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-12.86% |
5.83 |
6.69 |
Replimune Group, Inc. REPL
Trades in Health Care |
-12.85% |
11.05 |
12.68 |
Discover Financial Services DFS
Trades in Finance |
-12.84% |
170.13 |
195.19 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-12.83% |
27.73 |
31.81 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-12.81% |
5.65 |
6.48 |
Target Corporation TGT
Trades in Consumer Services |
-12.79% |
108.35 |
124.24 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-12.78% |
3.96 |
4.54 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-12.75% |
6.02 |
6.90 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-12.74% |
1.37 |
1.57 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-12.72% |
5.42 |
6.21 |
Monroe Capital Corporation MRCC
Trades in N A |
-12.71% |
7.69 |
8.81 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-12.69% |
2.89 |
3.31 |
Elastic N.V. ESTC
Trades in Technology |
-12.68% |
101.61 |
116.36 |
Ciena Corporation CIEN
Trades in Public Utilities |
-12.62% |
69.53 |
79.57 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-12.6% |
27.25 |
31.18 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-12.59% |
15.00 |
17.16 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-12.58% |
110.88 |
126.84 |
Vicor Corporation VICR
Trades in Capital Goods |
-12.57% |
55.37 |
63.33 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-12.57% |
15.10 |
17.27 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-12.54% |
9.07 |
10.37 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-12.53% |
13.40 |
15.32 |
Innodata Inc. INOD
Trades in Technology |
-12.52% |
46.12 |
52.72 |
ABM Industries Incorporated ABM
Trades in Finance |
-12.52% |
47.53 |
54.33 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-12.52% |
4.96 |
5.67 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-12.51% |
30.43 |
34.78 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-12.5% |
0.49 |
0.56 |
PROS Holdings, Inc. PRO
Trades in Technology |
-12.49% |
21.16 |
24.18 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-12.48% |
170.30 |
194.58 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-12.47% |
11.44 |
13.07 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-12.41% |
1.27 |
1.45 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-12.36% |
39.43 |
44.99 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-12.36% |
5.67 |
6.47 |
Newmark Group, Inc. NMRK
Trades in N A |
-12.34% |
12.86 |
14.67 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-12.28% |
5.50 |
6.27 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-12.25% |
123.69 |
140.95 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-12.23% |
16.07 |
18.31 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-12.23% |
232.56 |
264.96 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-12.21% |
13.73 |
15.64 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-12.2% |
3.24 |
3.69 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-12.19% |
23.77 |
27.07 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-12.17% |
2.31 |
2.63 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-12.17% |
26.26 |
29.90 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-12.09% |
17.23 |
19.60 |
Key Tronic Corporation KTCC
Trades in Technology |
-12.09% |
2.69 |
3.06 |
QVC, Inc. QVCD
Trades in Consumer Services |
-12.08% |
10.55 |
12.00 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-12.08% |
95.48 |
108.60 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-12.04% |
10.67 |
12.13 |
Euroseas Ltd. ESEA
Trades in Transportation |
-12.01% |
31.15 |
35.40 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-12.01% |
2.93 |
3.33 |
Sunrun Inc. RUN
Trades in Capital Goods |
-12% |
6.38 |
7.25 |
AstroNova, Inc. ALOT
Trades in Technology |
-11.97% |
9.56 |
10.86 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-11.97% |
100.18 |
113.80 |
Simulations Plus, Inc. SLP
Trades in Technology |
-11.94% |
25.52 |
28.98 |
Accenture plc ACN
Trades in Miscellaneous |
-11.86% |
307.18 |
348.50 |
MBIA, Inc. MBI
Trades in Finance |
-11.86% |
5.35 |
6.07 |
Neogen Corporation NEOG
Trades in Health Care |
-11.84% |
8.86 |
10.05 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-11.84% |
2.83 |
3.21 |
Travelzoo TZOO
Trades in Technology |
-11.84% |
14.52 |
16.47 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-11.84% |
8.79 |
9.97 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-11.81% |
6.87 |
7.79 |
Adient plc ADNT
Trades in Capital Goods |
-11.81% |
13.96 |
15.83 |
HUYA Inc. HUYA
Trades in Technology |
-11.81% |
3.36 |
3.81 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-11.78% |
5.54 |
6.28 |
Ryder System, Inc. R
Trades in Consumer Services |
-11.75% |
145.15 |
164.47 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-11.74% |
2.48 |
2.81 |
Fidelity Southern Corporation LION
Trades in Finance |
-11.74% |
7.52 |
8.52 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-11.74% |
7.14 |
8.09 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-11.73% |
66.13 |
74.92 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-11.72% |
39.23 |
44.44 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-11.71% |
38.82 |
43.97 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-11.69% |
926.04 |
1048.61 |
Cohu, Inc. COHU
Trades in Capital Goods |
-11.65% |
17.37 |
19.66 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-11.65% |
17.37 |
19.66 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-11.58% |
12.67 |
14.33 |
Invesco Senior Income Trust VVR
Trades in N A |
-11.57% |
3.67 |
4.15 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-11.54% |
21.23 |
24.00 |
Inogen, Inc INGN
Trades in Health Care |
-11.52% |
7.37 |
8.33 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-11.52% |
33.40 |
37.75 |
CareDx, Inc. CDNA
Trades in Health Care |
-11.47% |
19.61 |
22.15 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-11.43% |
3.10 |
3.50 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-11.43% |
2.17 |
2.45 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-11.43% |
40.07 |
45.24 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-11.4% |
81.14 |
91.58 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-11.4% |
127.02 |
143.36 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-11.39% |
7.16 |
8.08 |
Twilio Inc. TWLO
Trades in Technology |
-11.39% |
106.27 |
119.93 |
CarMax Inc KMX
Trades in Consumer Durables |
-11.37% |
73.54 |
82.97 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-11.36% |
75.72 |
85.42 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-11.35% |
2.89 |
3.26 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-11.34% |
85.67 |
96.63 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-11.34% |
90.20 |
101.74 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-11.32% |
5.09 |
5.74 |
Walmart Inc. WMT
Trades in Consumer Services |
-11.28% |
87.49 |
98.61 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-11.27% |
508.58 |
573.15 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-11.27% |
16.92 |
19.07 |
Great Elm Capital Corp. GECC
Trades in N A |
-11.24% |
10.03 |
11.30 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-11.23% |
15.49 |
17.45 |
Masimo Corporation MASI
Trades in Health Care |
-11.21% |
167.61 |
188.77 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-11.08% |
45.19 |
50.82 |
Carnival Corporation CUK
Trades in Consumer Services |
-11.05% |
19.23 |
21.62 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-11.02% |
3.15 |
3.54 |
Prologis, Inc. PLD
Trades in Consumer Services |
-11.02% |
110.26 |
123.92 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-11.01% |
7.84 |
8.81 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-10.96% |
67.17 |
75.44 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-10.94% |
1.14 |
1.28 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-10.93% |
20.54 |
23.06 |
Fidus Investment Corporation FDUS
Trades in N A |
-10.91% |
20.75 |
23.29 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-10.9% |
26.98 |
30.28 |
Evolus, Inc. EOLS
Trades in Health Care |
-10.9% |
13.00 |
14.59 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-10.88% |
1.72 |
1.93 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-10.87% |
14.76 |
16.56 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-10.87% |
19.51 |
21.89 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-10.86% |
37.77 |
42.37 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-10.86% |
10.84 |
12.16 |
TELUS Corporation TU
Trades in Public Utilities |
-10.86% |
13.79 |
15.47 |
Momo Inc. MOMO
Trades in Technology |
-10.85% |
6.57 |
7.37 |
Moelis & Company MC
Trades in Finance |
-10.83% |
62.99 |
70.64 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-10.82% |
44.98 |
50.44 |
DAQO New Energy Corp. DQ
Trades in Technology |
-10.81% |
18.06 |
20.25 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-10.79% |
9.43 |
10.57 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-10.77% |
218.71 |
245.12 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-10.73% |
166.12 |
186.09 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-10.72% |
114.91 |
128.71 |
Allakos Inc. ALLK
Trades in Health Care |
-10.71% |
0.25 |
0.28 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-10.71% |
9.67 |
10.83 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-10.7% |
125.29 |
140.30 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-10.68% |
28.19 |
31.56 |
FS KKR Capital Corp. FSK
Trades in N A |
-10.65% |
20.98 |
23.48 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-10.64% |
21.09 |
23.60 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-10.63% |
7.82 |
8.75 |
RPT Realty RPT
Trades in Consumer Services |
-10.61% |
2.95 |
3.30 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-10.61% |
0.59 |
0.66 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-10.59% |
4.22 |
4.72 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-10.55% |
19.58 |
21.89 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-10.53% |
1.53 |
1.71 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-10.53% |
124.68 |
139.36 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-10.51% |
5.79 |
6.47 |
TuanChe Limited TC
Trades in Miscellaneous |
-10.47% |
0.77 |
0.86 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-10.45% |
29.32 |
32.74 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-10.41% |
19.01 |
21.22 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-10.41% |
45.86 |
51.19 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-10.41% |
16.00 |
17.86 |
Carnival Corporation CCL
Trades in Consumer Services |
-10.41% |
21.44 |
23.93 |
Franklin Covey Company FC
Trades in Consumer Services |
-10.41% |
28.65 |
31.98 |
8x8 Inc EGHT
Trades in Technology |
-10.4% |
2.24 |
2.50 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-10.39% |
4.57 |
5.10 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-10.37% |
2.94 |
3.28 |
Janus Henderson Group plc JHG
Trades in Finance |
-10.36% |
37.83 |
42.20 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-10.36% |
24.24 |
27.04 |
Glaukos Corporation GKOS
Trades in Health Care |
-10.34% |
107.61 |
120.02 |
Evercore Inc. EVR
Trades in Finance |
-10.32% |
216.84 |
241.80 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-10.3% |
6.36 |
7.09 |
Luokung Technology Corp LKCO
Trades in Technology |
-10.24% |
1.49 |
1.66 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-10.22% |
16.70 |
18.60 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-10.21% |
77.97 |
86.84 |
West Bancorporation WTBA
Trades in Finance |
-10.21% |
20.31 |
22.62 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-10.2% |
86.31 |
96.11 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-10.16% |
1.15 |
1.28 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-10.13% |
0.71 |
0.79 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-10.13% |
8.43 |
9.38 |
Schneider National, Inc. SNDR
Trades in Transportation |
-10.12% |
23.71 |
26.38 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-10.08% |
37.66 |
41.88 |
Cummins Inc. CMI
Trades in Energy |
-10.08% |
331.08 |
368.18 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-10.07% |
7.59 |
8.44 |
Ares Management Corporation ARES
Trades in Finance |
-10.06% |
153.75 |
170.94 |
Adobe Inc. ADBE
Trades in Technology |
-10.05% |
394.47 |
438.56 |
KKR & Co. Inc. KKR
Trades in Finance |
-10.04% |
121.97 |
135.59 |
Company | Gain Percent | Current price | Prev Price |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-9.98% |
22.29 |
24.76 |
Cactus, Inc. WHD
Trades in Energy |
-9.97% |
47.30 |
52.54 |
KVH Industries, Inc. KVHI
Trades in Technology |
-9.95% |
5.25 |
5.83 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-9.94% |
178.29 |
197.96 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-9.9% |
9.01 |
10.00 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-9.9% |
4.55 |
5.05 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-9.86% |
241.93 |
268.40 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-9.84% |
28.03 |
31.09 |
Capital One Financial Corporation COF
Trades in Finance |
-9.82% |
180.86 |
200.55 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-9.8% |
9.48 |
10.51 |
FibroGen, Inc FGEN
Trades in Health Care |
-9.76% |
0.37 |
0.41 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-9.74% |
1.76 |
1.95 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-9.69% |
45.13 |
49.97 |
C&F Financial Corporation CFFI
Trades in Finance |
-9.67% |
71.99 |
79.70 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-9.66% |
71.84 |
79.52 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-9.66% |
13.38 |
14.81 |
CPI Card Group Inc. PMTS
Trades in Finance |
-9.65% |
30.23 |
33.46 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-9.61% |
43.46 |
48.08 |
Trinity Biotech plc TRIB
Trades in Health Care |
-9.59% |
0.66 |
0.73 |
Ambarella, Inc. AMBA
Trades in Technology |
-9.47% |
55.61 |
61.43 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-9.47% |
4.40 |
4.86 |
First Community Corporation FCCO
Trades in Finance |
-9.47% |
22.57 |
24.93 |
Western Digital Corporation WDC
Trades in Technology |
-9.44% |
44.31 |
48.93 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-9.43% |
41.02 |
45.29 |
Old National Bancorp ONB
Trades in Finance |
-9.43% |
21.51 |
23.75 |
AtriCure, Inc. ATRC
Trades in Health Care |
-9.42% |
35.09 |
38.74 |
Lifevantage Corporation LFVN
Trades in Health Care |
-9.38% |
15.56 |
17.17 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-9.38% |
2.61 |
2.88 |
Digimarc Corporation DMRC
Trades in Technology |
-9.36% |
14.82 |
16.35 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-9.34% |
43.21 |
47.66 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-9.33% |
43.06 |
47.49 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-9.32% |
1285.00 |
1417.12 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-9.31% |
9.84 |
10.85 |
AxoGen, Inc. AXGN
Trades in Health Care |
-9.3% |
18.15 |
20.01 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-9.3% |
22.34 |
24.63 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-9.28% |
69.18 |
76.26 |
Cushman & Wakefield plc CWK
Trades in Finance |
-9.25% |
10.79 |
11.89 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-9.21% |
8.77 |
9.66 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-9.21% |
95.98 |
105.72 |
Hexcel Corporation HXL
Trades in Basic Industries |
-9.18% |
57.55 |
63.37 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-9.17% |
10.01 |
11.02 |
YY Inc. YY
Trades in Technology |
-9.17% |
42.50 |
46.79 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-9.15% |
112.86 |
124.23 |
MediciNova, Inc. MNOV
Trades in Health Care |
-9.15% |
1.49 |
1.64 |
Pearson, Plc PSO
Trades in Consumer Services |
-9.15% |
15.68 |
17.26 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-9.13% |
7.96 |
8.76 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-9.12% |
2.99 |
3.29 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-9.1% |
73.65 |
81.02 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-9.09% |
32.31 |
35.54 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-9.09% |
4.60 |
5.06 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-9.09% |
3.00 |
3.30 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-9.08% |
12.02 |
13.22 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-9.08% |
51.44 |
56.58 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-9.04% |
29.07 |
31.96 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-9.03% |
17.73 |
19.49 |
Altimmune, Inc. ALT
Trades in Health Care |
-9.02% |
6.05 |
6.65 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-9.02% |
1.21 |
1.33 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-9.01% |
418.18 |
459.58 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-9% |
18.51 |
20.34 |
Ship Finance International Limited SFL
Trades in Transportation |
-8.97% |
8.22 |
9.03 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-8.96% |
30.39 |
33.38 |
Standex International Corporation SXI
Trades in Technology |
-8.96% |
169.31 |
185.98 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-8.93% |
20.69 |
22.72 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-8.92% |
1.43 |
1.57 |
Align Technology, Inc. ALGN
Trades in Health Care |
-8.91% |
170.37 |
187.03 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-8.91% |
29.56 |
32.45 |
LendingClub Corporation LC
Trades in Miscellaneous |
-8.91% |
11.65 |
12.79 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-8.88% |
16.52 |
18.13 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-8.88% |
39.09 |
42.90 |
Repligen Corporation RGEN
Trades in Health Care |
-8.86% |
145.15 |
159.26 |
Aurora Mobile Limited JG
Trades in Technology |
-8.84% |
10.41 |
11.42 |
MaxLinear, Inc MXL
Trades in Technology |
-8.83% |
13.32 |
14.61 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-8.82% |
79.23 |
86.89 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-8.81% |
81.27 |
89.12 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-8.8% |
146.25 |
160.36 |
Invesco Plc IVZ
Trades in Finance |
-8.8% |
15.86 |
17.39 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-8.76% |
24.70 |
27.07 |
Inseego Corp. INSG
Trades in Consumer Durables |
-8.75% |
9.60 |
10.52 |
Apple Inc. AAPL
Trades in Technology |
-8.73% |
220.73 |
241.84 |
First Horizon National Corporation FHN
Trades in Finance |
-8.73% |
19.66 |
21.54 |
ATA Inc. ATAI
Trades in Consumer Services |
-8.72% |
1.57 |
1.72 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-8.71% |
2.20 |
2.41 |
Quidel Corporation QDEL
Trades in Health Care |
-8.7% |
36.51 |
39.99 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-8.68% |
205.56 |
225.10 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-8.67% |
1.58 |
1.73 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-8.67% |
28.66 |
31.38 |
Crawford & Company CRD.B
Trades in N A |
-8.67% |
11.16 |
12.22 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-8.67% |
38.86 |
42.55 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-8.66% |
5.80 |
6.35 |
Tucows Inc. TCX
Trades in Technology |
-8.66% |
18.15 |
19.87 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-8.64% |
111.67 |
122.23 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-8.64% |
5.29 |
5.79 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-8.62% |
10.49 |
11.48 |
ServiceNow, Inc. NOW
Trades in Technology |
-8.61% |
849.73 |
929.76 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-8.59% |
29.58 |
32.36 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-8.59% |
20.53 |
22.46 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-8.59% |
102.65 |
112.30 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-8.55% |
154.31 |
168.73 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-8.54% |
5.14 |
5.62 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-8.53% |
185.00 |
202.25 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-8.52% |
65.63 |
71.74 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-8.52% |
65.57 |
71.68 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-8.51% |
112.50 |
122.96 |
CNB Financial Corporation CCNE
Trades in Finance |
-8.5% |
22.83 |
24.95 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-8.47% |
5.51 |
6.02 |
Identiv, Inc. INVE
Trades in Technology |
-8.45% |
3.36 |
3.67 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-8.45% |
1.30 |
1.42 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-8.44% |
53.89 |
58.86 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-8.43% |
8.69 |
9.49 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-8.42% |
13.27 |
14.49 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-8.42% |
8.48 |
9.26 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-8.41% |
225.40 |
246.10 |
Coastal Financial Corporation CCB
Trades in Finance |
-8.4% |
90.44 |
98.73 |
Heritage Commerce Corp HTBK
Trades in Finance |
-8.39% |
9.72 |
10.61 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-8.38% |
334.96 |
365.61 |
Mid Penn Bancorp MPB
Trades in Finance |
-8.38% |
26.02 |
28.40 |
HomeStreet, Inc. HMST
Trades in Finance |
-8.37% |
9.20 |
10.04 |
Biglari Holdings Inc. BH.A
Trades in N A |
-8.36% |
1085.00 |
1184.00 |
Rogers Corporation ROG
Trades in Basic Industries |
-8.36% |
73.26 |
79.94 |
Carvana Co. CVNA
Trades in Consumer Durables |
-8.35% |
213.63 |
233.10 |
K12 Inc LRN
Trades in Consumer Services |
-8.35% |
125.38 |
136.80 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-8.34% |
43.77 |
47.75 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-8.34% |
8.90 |
9.71 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-8.33% |
0.66 |
0.72 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-8.33% |
4.29 |
4.68 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-8.32% |
15.09 |
16.46 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-8.31% |
2.76 |
3.01 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-8.3% |
7.51 |
8.19 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-8.29% |
1.88 |
2.05 |
Eastern Company (The) EML
Trades in Capital Goods |
-8.29% |
25.77 |
28.10 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-8.29% |
10.51 |
11.46 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-8.29% |
39.36 |
42.92 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-8.28% |
1.55 |
1.69 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-8.28% |
2.88 |
3.14 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-8.28% |
1.33 |
1.45 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-8.28% |
363.77 |
396.60 |
Shutterstock, Inc. SSTK
Trades in Technology |
-8.28% |
19.71 |
21.49 |
Global Partners LP GLP
Trades in Energy |
-8.27% |
52.68 |
57.43 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-8.25% |
3.89 |
4.24 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-8.25% |
131.47 |
143.29 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-8.24% |
2.56 |
2.79 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-8.23% |
112.36 |
122.43 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-8.23% |
13.93 |
15.18 |
PBF Energy Inc. PBF
Trades in Energy |
-8.21% |
19.67 |
21.43 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-8.2% |
2.35 |
2.56 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-8.2% |
26.19 |
28.53 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-8.19% |
14.90 |
16.23 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-8.19% |
75.56 |
82.30 |
FutureFuel Corp. FF
Trades in Basic Industries |
-8.19% |
4.15 |
4.52 |
Grifols, S.A. GRFS
Trades in Health Care |
-8.18% |
7.75 |
8.44 |
Fonar Corporation FONR
Trades in Health Care |
-8.17% |
13.72 |
14.94 |
Matson, Inc. MATX
Trades in Consumer Services |
-8.16% |
132.32 |
144.07 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-8.15% |
1.69 |
1.84 |
Silicom Ltd SILC
Trades in Technology |
-8.13% |
14.70 |
16.00 |
Ameris Bancorp ABCB
Trades in Finance |
-8.13% |
59.33 |
64.58 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-8.11% |
0.68 |
0.74 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-8.1% |
49.60 |
53.97 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-8.07% |
341.74 |
371.74 |
Unifirst Corporation UNF
Trades in Consumer Services |
-8.07% |
197.57 |
214.92 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-8.06% |
68.51 |
74.52 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-8.06% |
49.71 |
54.07 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-8.06% |
4.56 |
4.96 |
Barings BDC, Inc. BBDC
Trades in N A |
-8.06% |
9.58 |
10.42 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-8.06% |
125.98 |
137.03 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-8.05% |
1883.23 |
2048.06 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-8.03% |
77.17 |
83.91 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-8.02% |
4.70 |
5.11 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-8.02% |
98.64 |
107.24 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-8.01% |
176.54 |
191.92 |
Synchrony Financial SYF
Trades in Finance |
-8.01% |
55.82 |
60.68 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-8% |
0.46 |
0.50 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-8% |
175.87 |
191.16 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-7.99% |
21.98 |
23.89 |
Amerco UHAL
Trades in Consumer Services |
-7.99% |
63.72 |
69.25 |
Cardlytics, Inc. CDLX
Trades in Technology |
-7.98% |
2.42 |
2.63 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-7.98% |
5.19 |
5.64 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-7.98% |
143.91 |
156.39 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-7.98% |
71.26 |
77.44 |
Northern Trust Corporation NTRS
Trades in Finance |
-7.97% |
101.44 |
110.22 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-7.95% |
45.63 |
49.57 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-7.94% |
129.18 |
140.32 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-7.94% |
27.24 |
29.59 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-7.93% |
90.09 |
97.85 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-7.93% |
59.42 |
64.54 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-7.92% |
53.58 |
58.19 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-7.89% |
0.70 |
0.76 |
Community Bank System, Inc. CBU
Trades in Finance |
-7.88% |
58.30 |
63.29 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-7.88% |
78.43 |
85.14 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-7.87% |
66.29 |
71.95 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-7.86% |
171.00 |
185.59 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-7.84% |
128.45 |
139.38 |
Abbott Laboratories ABT
Trades in Health Care |
-7.83% |
127.21 |
138.01 |
FedEx Corporation FDX
Trades in Transportation |
-7.83% |
242.32 |
262.90 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-7.82% |
10.72 |
11.63 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-7.81% |
15.71 |
17.04 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-7.81% |
93.95 |
101.91 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-7.8% |
1.30 |
1.41 |
XOMA Corporation XOMA
Trades in Health Care |
-7.8% |
20.93 |
22.70 |
Aramark ARMK
Trades in Consumer Services |
-7.8% |
34.16 |
37.05 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-7.8% |
7.45 |
8.08 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-7.79% |
50.08 |
54.31 |
WesBanco, Inc. WSBC
Trades in Finance |
-7.78% |
32.34 |
35.07 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-7.76% |
2.02 |
2.19 |
Hingham Institution for Savings HIFS
Trades in N A |
-7.74% |
239.60 |
259.71 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-7.74% |
8.82 |
9.56 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-7.73% |
88.98 |
96.43 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-7.73% |
9.31 |
10.09 |
Kadant Inc KAI
Trades in Technology |
-7.73% |
345.55 |
374.48 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-7.71% |
42.24 |
45.77 |
Xylem Inc. XYL
Trades in Capital Goods |
-7.71% |
120.80 |
130.89 |
Analog Devices, Inc. ADI
Trades in Technology |
-7.7% |
212.34 |
230.06 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-7.69% |
102.92 |
111.49 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-7.68% |
49.06 |
53.14 |
Novavax, Inc. NVAX
Trades in Health Care |
-7.68% |
7.69 |
8.33 |
American Express Company AXP
Trades in Finance |
-7.68% |
277.86 |
300.96 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-7.68% |
194.18 |
210.33 |
Omnicell, Inc. OMCL
Trades in Technology |
-7.67% |
35.14 |
38.06 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-7.67% |
12.52 |
13.56 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-7.66% |
9.64 |
10.44 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-7.66% |
64.87 |
70.25 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-7.65% |
39.25 |
42.50 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-7.65% |
151.18 |
163.70 |
Precision Drilling Corporation PDS
Trades in Energy |
-7.65% |
45.97 |
49.78 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-7.65% |
84.41 |
91.40 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-7.64% |
4.23 |
4.58 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-7.62% |
8.73 |
9.45 |
Visterra, Inc. VIST
Trades in N A |
-7.62% |
46.91 |
50.78 |
Fortinet, Inc. FTNT
Trades in Technology |
-7.61% |
99.79 |
108.01 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-7.61% |
3.64 |
3.94 |
Hercules Capital, Inc. HTGC
Trades in N A |
-7.6% |
19.32 |
20.91 |
Popular, Inc. BPOP
Trades in Finance |
-7.59% |
92.81 |
100.43 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-7.59% |
0.73 |
0.79 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-7.59% |
61.37 |
66.41 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-7.57% |
19.41 |
21.00 |
DXC Technology Company DXC
Trades in Technology |
-7.57% |
16.98 |
18.37 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-7.56% |
9.54 |
10.32 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-7.55% |
28.66 |
31.00 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-7.55% |
6.49 |
7.02 |
Diana Shipping inc. DSX
Trades in Transportation |
-7.53% |
1.72 |
1.86 |
First Financial Bancorp. FFBC
Trades in Finance |
-7.52% |
25.35 |
27.41 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-7.51% |
210.50 |
227.59 |
Infosys Limited INFY
Trades in Technology |
-7.51% |
18.59 |
20.10 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-7.49% |
7.90 |
8.54 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-7.49% |
6.18 |
6.68 |
Logitech International S.A. LOGI
Trades in Technology |
-7.47% |
91.55 |
98.94 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-7.47% |
2.60 |
2.81 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-7.46% |
30.13 |
32.56 |
Nuveen Real Estate Fund JRS
Trades in N A |
-7.46% |
8.19 |
8.85 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-7.45% |
1.49 |
1.61 |
Uxin Limited UXIN
Trades in Miscellaneous |
-7.45% |
4.10 |
4.43 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-7.45% |
16.03 |
17.32 |
Surmodics, Inc. SRDX
Trades in Health Care |
-7.43% |
30.42 |
32.86 |
Fifth Third Bancorp FITB
Trades in Finance |
-7.41% |
40.25 |
43.47 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-7.41% |
31.74 |
34.28 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-7.4% |
69.30 |
74.84 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-7.39% |
14.41 |
15.56 |
Citigroup Inc. C
Trades in Finance |
-7.39% |
74.04 |
79.95 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-7.39% |
20.04 |
21.64 |
Western Alliance Bancorporation WAL
Trades in Finance |
-7.37% |
80.51 |
86.92 |
Cohen & Steers Inc CNS
Trades in Finance |
-7.36% |
80.97 |
87.40 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-7.35% |
29.62 |
31.97 |
Nucor Corporation NUE
Trades in Basic Industries |
-7.33% |
127.40 |
137.47 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-7.32% |
0.76 |
0.82 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-7.32% |
275.38 |
297.13 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-7.32% |
7.34 |
7.92 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-7.31% |
53.39 |
57.60 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-7.31% |
16.86 |
18.19 |
Shore Bancshares Inc SHBI
Trades in Finance |
-7.27% |
14.04 |
15.14 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-7.26% |
32.20 |
34.72 |
Kimbell Royalty Partners KRP
Trades in Energy |
-7.25% |
14.21 |
15.32 |
Ichor Holdings ICHR
Trades in Technology |
-7.24% |
27.17 |
29.29 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-7.23% |
63.23 |
68.16 |
Toro Company (The) TTC
Trades in Capital Goods |
-7.23% |
74.41 |
80.21 |
The Carlyle Group L.P. CG
Trades in Finance |
-7.22% |
46.24 |
49.84 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-7.21% |
9.14 |
9.85 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-7.2% |
75.64 |
81.51 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-7.2% |
1.16 |
1.25 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-7.19% |
5.16 |
5.56 |
Hub Group, Inc. HUBG
Trades in Transportation |
-7.18% |
38.15 |
41.10 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-7.18% |
293.45 |
316.15 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-7.18% |
41.50 |
44.71 |
Urban Edge Properties UE
Trades in Finance |
-7.18% |
19.12 |
20.60 |
Central Federal Corporation CFBK
Trades in Finance |
-7.17% |
22.14 |
23.85 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-7.17% |
37.02 |
39.88 |
Fulton Financial Corporation FULT
Trades in Finance |
-7.16% |
18.40 |
19.82 |
Power Integrations, Inc. POWI
Trades in Technology |
-7.15% |
56.45 |
60.80 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-7.14% |
1.56 |
1.68 |
WillScot Corporation WSC
Trades in N A |
-7.13% |
30.60 |
32.95 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-7.12% |
14.21 |
15.30 |
Ennis, Inc. EBF
Trades in Consumer Services |
-7.12% |
19.69 |
21.20 |
Robert Half International Inc. RHI
Trades in Technology |
-7.12% |
54.88 |
59.09 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-7.11% |
9.02 |
9.71 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-7.11% |
319.96 |
344.44 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-7.1% |
7.07 |
7.61 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-7.1% |
27.76 |
29.88 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-7.09% |
7.47 |
8.04 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-7.08% |
64.67 |
69.60 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-7.08% |
21.27 |
22.89 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-7.07% |
4.47 |
4.81 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-7.07% |
82.75 |
89.05 |
First Hawaiian, Inc. FHB
Trades in Finance |
-7.06% |
25.01 |
26.91 |
Value Line, Inc. VALU
Trades in Finance |
-7.06% |
38.05 |
40.94 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-7.05% |
7.51 |
8.08 |
North American Construction Group Ltd. NOA
Trades in Energy |
-7.05% |
16.36 |
17.60 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-7.04% |
1.85 |
1.99 |
TCG BDC, Inc. CGBD
Trades in N A |
-7.03% |
16.52 |
17.77 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-7.03% |
25.78 |
27.73 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-7% |
15.94 |
17.14 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-6.99% |
9.98 |
10.73 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-6.99% |
23.42 |
25.18 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-6.98% |
84.07 |
90.38 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-6.98% |
17.06 |
18.34 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-6.95% |
107.17 |
115.17 |
Nelnet, Inc. NNI
Trades in Finance |
-6.95% |
113.89 |
122.39 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-6.94% |
0.67 |
0.72 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-6.93% |
40.16 |
43.15 |
Snap Inc. SNAP
Trades in Technology |
-6.93% |
9.54 |
10.25 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-6.92% |
2.42 |
2.60 |
Valley National Bancorp VLY
Trades in Finance |
-6.91% |
9.16 |
9.84 |
Brink's Company (The) BCO
Trades in Transportation |
-6.9% |
87.55 |
94.04 |
Moody's Corporation MCO
Trades in Finance |
-6.9% |
469.15 |
503.94 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-6.89% |
28.36 |
30.46 |
Cars.com Inc. CARS
Trades in Technology |
-6.89% |
12.29 |
13.20 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-6.88% |
15.02 |
16.13 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-6.87% |
7.86 |
8.44 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-6.87% |
20.62 |
22.14 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-6.87% |
4.20 |
4.51 |
Sasol Ltd. SSL
Trades in Energy |
-6.86% |
4.07 |
4.37 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-6.86% |
3.53 |
3.79 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-6.83% |
91.18 |
97.86 |
Saia, Inc. SAIA
Trades in Transportation |
-6.83% |
381.49 |
409.44 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-6.83% |
54.19 |
58.16 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-6.81% |
21.49 |
23.06 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-6.81% |
64.03 |
68.71 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-6.8% |
15.35 |
16.47 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-6.8% |
10.41 |
11.17 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-6.79% |
54.34 |
58.30 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-6.79% |
98.26 |
105.42 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-6.78% |
580.10 |
622.29 |
The First of Long Island Corporation FLIC
Trades in Finance |
-6.76% |
12.28 |
13.17 |
CSX Corporation CSX
Trades in Transportation |
-6.75% |
29.85 |
32.01 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-6.75% |
39.11 |
41.94 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-6.74% |
180.14 |
193.15 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-6.74% |
9.41 |
10.09 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-6.74% |
10.52 |
11.28 |
Oracle Corporation ORCL
Trades in Technology |
-6.74% |
154.87 |
166.06 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-6.73% |
68.15 |
73.07 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-6.73% |
10.81 |
11.59 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-6.73% |
195.00 |
209.07 |
MGM Resorts International MGM
Trades in Consumer Services |
-6.73% |
32.42 |
34.76 |
Chemung Financial Corp CHMG
Trades in Finance |
-6.72% |
48.18 |
51.65 |
Kearny Financial KRNY
Trades in Finance |
-6.72% |
6.52 |
6.99 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-6.71% |
335.11 |
359.20 |
U.S. Bancorp USB
Trades in Finance |
-6.7% |
43.76 |
46.90 |
Crawford & Company CRD.A
Trades in N A |
-6.68% |
11.46 |
12.28 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-6.68% |
267.96 |
287.15 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-6.67% |
3.08 |
3.30 |
Dover Corporation DOV
Trades in Technology |
-6.67% |
185.51 |
198.77 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-6.67% |
23.66 |
25.35 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-6.65% |
26.10 |
27.96 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-6.64% |
50.78 |
54.39 |
Associated Banc-Corp ASB
Trades in Finance |
-6.64% |
23.20 |
24.85 |
Morgan Stanley MS
Trades in Finance |
-6.64% |
124.27 |
133.11 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-6.62% |
106.74 |
114.31 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-6.62% |
10.72 |
11.48 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-6.62% |
96.55 |
103.40 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-6.61% |
14.26 |
15.27 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-6.6% |
18.10 |
19.38 |
Celestica, Inc. CLS
Trades in Technology |
-6.6% |
99.98 |
107.05 |
First Busey Corporation BUSE
Trades in Finance |
-6.59% |
22.41 |
23.99 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-6.58% |
0.71 |
0.76 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-6.58% |
116.28 |
124.47 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-6.57% |
1.28 |
1.37 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-6.57% |
216.85 |
232.11 |
My Size, Inc. MYSZ
Trades in Technology |
-6.57% |
1.28 |
1.37 |
Bank of America Corporation BAC
Trades in Finance |
-6.57% |
43.07 |
46.10 |
RadNet, Inc. RDNT
Trades in Health Care |
-6.56% |
51.83 |
55.47 |
PJT Partners Inc. PJT
Trades in Finance |
-6.56% |
148.81 |
159.26 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-6.56% |
168.64 |
180.47 |
Ellington Financial Inc. EFC
Trades in Finance |
-6.55% |
13.41 |
14.35 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-6.54% |
8.57 |
9.17 |
Vericel Corporation VCEL
Trades in Health Care |
-6.53% |
47.94 |
51.29 |
DLH Holdings Corp. DLHC
Trades in Technology |
-6.52% |
4.73 |
5.06 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-6.52% |
3.30 |
3.53 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-6.51% |
15.95 |
17.06 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-6.5% |
8.05 |
8.61 |
Flushing Financial Corporation FFIC
Trades in Finance |
-6.49% |
13.40 |
14.33 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-6.49% |
77.41 |
82.78 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-6.48% |
154.15 |
164.83 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-6.48% |
21.35 |
22.83 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-6.48% |
21.07 |
22.53 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-6.47% |
77.94 |
83.33 |
United Security Bancshares UBFO
Trades in Finance |
-6.47% |
9.10 |
9.73 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-6.45% |
0.87 |
0.93 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-6.45% |
45.69 |
48.84 |
ImmuCell Corporation ICCC
Trades in Health Care |
-6.44% |
4.94 |
5.28 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-6.44% |
12.35 |
13.20 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-6.44% |
18.75 |
20.04 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-6.42% |
31.35 |
33.50 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-6.42% |
432.11 |
461.74 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-6.42% |
61.76 |
66.00 |
State Street Corporation STT
Trades in Finance |
-6.42% |
92.86 |
99.23 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-6.4% |
21.49 |
22.96 |
Independent Bank Corporation IBCP
Trades in Finance |
-6.39% |
31.81 |
33.98 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-6.39% |
234.58 |
250.58 |
AudioEye, Inc. AEYE
Trades in Technology |
-6.38% |
12.18 |
13.01 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-6.38% |
29.49 |
31.50 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-6.36% |
22.83 |
24.38 |
Blackbaud, Inc. BLKB
Trades in Technology |
-6.35% |
61.90 |
66.10 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-6.34% |
71.96 |
76.83 |
Webster Financial Corporation WBS
Trades in Finance |
-6.34% |
52.75 |
56.32 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-6.33% |
232.89 |
248.64 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-6.32% |
22.67 |
24.20 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-6.32% |
214.47 |
228.93 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-6.3% |
6.84 |
7.30 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-6.29% |
142.87 |
152.46 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-6.29% |
86.07 |
91.85 |
Monro, Inc. MNRO
Trades in Consumer Services |
-6.29% |
16.69 |
17.81 |
Noble Corporation NE
Trades in Energy |
-6.29% |
24.27 |
25.90 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-6.28% |
28.81 |
30.74 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-6.28% |
144.96 |
154.67 |
Seritage Growth Properties SRG
Trades in Finance |
-6.28% |
3.43 |
3.66 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-6.27% |
30.94 |
33.01 |
F.N.B. Corporation FNB
Trades in Finance |
-6.27% |
13.91 |
14.84 |
J P Morgan Chase & Co JPM
Trades in Finance |
-6.27% |
248.06 |
264.65 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-6.27% |
11.51 |
12.28 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-6.26% |
39.41 |
42.04 |
International Paper Company IP
Trades in Basic Industries |
-6.25% |
52.83 |
56.35 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-6.23% |
194.57 |
207.50 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-6.23% |
126.66 |
135.07 |
F5 Networks, Inc. FFIV
Trades in Technology |
-6.2% |
274.31 |
292.43 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-6.2% |
200.30 |
213.55 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-6.2% |
67.45 |
71.91 |
Ferrari N.V. RACE
Trades in Capital Goods |
-6.19% |
435.83 |
464.57 |
Genpact Limited G
Trades in Consumer Services |
-6.18% |
49.93 |
53.22 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-6.18% |
9.71 |
10.35 |
Navient Corporation NAVI
Trades in Finance |
-6.15% |
13.43 |
14.31 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-6.15% |
17.25 |
18.38 |
Lazard Ltd. LAZ
Trades in Finance |
-6.14% |
47.07 |
50.15 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-6.14% |
8.72 |
9.29 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-6.14% |
13.15 |
14.01 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-6.12% |
24.69 |
26.30 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-6.11% |
4709.72 |
5016.01 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-6.11% |
10.45 |
11.13 |
Financial Institutions, Inc. FISI
Trades in Finance |
-6.1% |
26.31 |
28.02 |
Ecolab Inc. ECL
Trades in Basic Industries |
-6.09% |
252.62 |
269.01 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-6.09% |
62.17 |
66.20 |
Visteon Corporation VC
Trades in Capital Goods |
-6.08% |
81.45 |
86.72 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-6.08% |
2.78 |
2.96 |
Pool Corporation POOL
Trades in Consumer Durables |
-6.07% |
325.94 |
347.00 |
Regions Financial Corporation RF
Trades in Finance |
-6.07% |
22.27 |
23.71 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-6.06% |
1.55 |
1.65 |
HP Inc. HPQ
Trades in Technology |
-6.06% |
29.00 |
30.87 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-6.05% |
31.19 |
33.20 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.05% |
864.90 |
920.63 |
FlexShopper, Inc. FPAY
Trades in Technology |
-6.04% |
1.40 |
1.49 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-6.04% |
6.84 |
7.28 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-6.04% |
95.64 |
101.79 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-6.03% |
8.72 |
9.28 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-6.03% |
10.59 |
11.27 |
Yext, Inc. YEXT
Trades in Technology |
-6.03% |
6.39 |
6.80 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-6.02% |
9.06 |
9.64 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-5.99% |
56.81 |
60.43 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-5.99% |
72.16 |
76.76 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-5.98% |
6.60 |
7.02 |
Comerica Incorporated CMA
Trades in Finance |
-5.98% |
60.48 |
64.33 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-5.96% |
50.82 |
54.04 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-5.96% |
99.01 |
105.28 |
Arista Networks, Inc. ANET
Trades in Technology |
-5.95% |
87.51 |
93.05 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-5.94% |
73.29 |
77.92 |
Hubbell Inc HUBB
Trades in Capital Goods |
-5.94% |
349.50 |
371.59 |
South State Corporation SSB
Trades in Finance |
-5.94% |
94.81 |
100.80 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-5.94% |
6.02 |
6.40 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-5.92% |
9.86 |
10.48 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-5.91% |
40.92 |
43.49 |
Frank's International N.V. FI
Trades in Energy |
-5.9% |
221.79 |
235.69 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-5.9% |
12.27 |
13.04 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-5.9% |
77.71 |
82.58 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-5.89% |
45.37 |
48.21 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-5.88% |
3.84 |
4.08 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-5.87% |
129.45 |
137.52 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-5.87% |
57.25 |
60.82 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-5.87% |
6.90 |
7.33 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-5.87% |
5.45 |
5.79 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-5.86% |
45.97 |
48.83 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-5.85% |
35.91 |
38.14 |
Masco Corporation MAS
Trades in Basic Industries |
-5.85% |
70.78 |
75.18 |
Timken Company (The) TKR
Trades in Capital Goods |
-5.85% |
76.26 |
81.00 |
RPM International Inc. RPM
Trades in Basic Industries |
-5.84% |
116.66 |
123.89 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-5.83% |
26.63 |
28.28 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-5.83% |
177.01 |
187.97 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-5.83% |
17.27 |
18.34 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-5.82% |
19.10 |
20.28 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-5.82% |
29.64 |
31.47 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-5.82% |
236.44 |
251.04 |
Texas Pacific Land Trust TPL
Trades in Energy |
-5.81% |
1344.98 |
1427.95 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-5.8% |
14.79 |
15.70 |
First Merchants Corporation FRME
Trades in Finance |
-5.8% |
41.26 |
43.80 |
Americold Realty Trust COLD
Trades in Consumer Services |
-5.8% |
21.60 |
22.93 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-5.8% |
13.81 |
14.66 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-5.79% |
28.79 |
30.56 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-5.78% |
19.88 |
21.10 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-5.78% |
2.12 |
2.25 |
Box, Inc. BOX
Trades in Technology |
-5.78% |
30.81 |
32.70 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-5.77% |
0.49 |
0.52 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-5.77% |
852.44 |
904.62 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-5.77% |
0.98 |
1.04 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.76% |
44.50 |
47.22 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-5.76% |
18.82 |
19.97 |
TFS Financial Corporation TFSL
Trades in Finance |
-5.76% |
12.43 |
13.19 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-5.76% |
200.81 |
213.09 |
Cathay General Bancorp CATY
Trades in Finance |
-5.75% |
44.25 |
46.95 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-5.75% |
33.41 |
35.45 |
BancFirst Corporation BANF
Trades in Finance |
-5.73% |
112.52 |
119.36 |
BlackBerry Limited BB
Trades in Technology |
-5.73% |
4.44 |
4.71 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-5.73% |
12.67 |
13.44 |
Asure Software Inc ASUR
Trades in Technology |
-5.72% |
9.89 |
10.49 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-5.72% |
195.23 |
207.07 |
BayCom Corp BCML
Trades in Finance |
-5.71% |
25.93 |
27.50 |
Impinj, Inc. PI
Trades in Capital Goods |
-5.71% |
91.14 |
96.66 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-5.71% |
46.93 |
49.77 |
Ares Capital Corporation ARCC
Trades in N A |
-5.69% |
22.05 |
23.38 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-5.69% |
152.02 |
161.19 |
Bank OZK OZK
Trades in Finance |
-5.69% |
45.28 |
48.01 |
CBRE Group, Inc. CBRE
Trades in Finance |
-5.69% |
133.87 |
141.94 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-5.67% |
37.94 |
40.22 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-5.66% |
543.67 |
576.31 |
Stepan Company SCL
Trades in Basic Industries |
-5.65% |
58.27 |
61.76 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-5.63% |
16.93 |
17.94 |
The Blackstone Group L.P. BX
Trades in Finance |
-5.63% |
152.08 |
161.16 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-5.63% |
11.07 |
11.73 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-5.62% |
131.21 |
139.02 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-5.6% |
24.10 |
25.53 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-5.6% |
13.49 |
14.29 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-5.6% |
297.41 |
315.05 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-5.59% |
36.33 |
38.48 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-5.59% |
574.39 |
608.43 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-5.58% |
11.50 |
12.18 |
S&P Global Inc. SPGI
Trades in Finance |
-5.58% |
503.94 |
533.74 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-5.57% |
40.55 |
42.94 |
Terreno Realty Corporation TRNO
Trades in Finance |
-5.57% |
64.04 |
67.82 |
Regency Centers Corporation REG
Trades in Consumer Services |
-5.55% |
72.44 |
76.70 |
Synovus Financial Corp. SNV
Trades in Finance |
-5.55% |
49.00 |
51.88 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-5.54% |
35.99 |
38.10 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-5.54% |
178.82 |
189.30 |
Landstar System, Inc. LSTR
Trades in Transportation |
-5.53% |
150.02 |
158.80 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-5.52% |
21.07 |
22.30 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-5.51% |
26.92 |
28.49 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-5.5% |
21.98 |
23.26 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-5.5% |
57.59 |
60.94 |
Northeast Bancorp NBN
Trades in Finance |
-5.5% |
94.90 |
100.42 |
Tennant Company TNC
Trades in Technology |
-5.5% |
81.80 |
86.56 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-5.49% |
24.29 |
25.70 |
Cadence Bancorporation CADE
Trades in Finance |
-5.49% |
31.34 |
33.16 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-5.49% |
18.25 |
19.31 |
Accuray Incorporated ARAY
Trades in Health Care |
-5.47% |
1.90 |
2.01 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-5.47% |
30.27 |
32.02 |
Wabash National Corporation WNC
Trades in Capital Goods |
-5.47% |
11.07 |
11.71 |
ArcBest Corporation ARCB
Trades in Transportation |
-5.46% |
74.47 |
78.77 |
Balchem Corporation BCPC
Trades in Basic Industries |
-5.46% |
164.52 |
174.03 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-5.46% |
2.25 |
2.38 |
Cerus Corporation CERS
Trades in Health Care |
-5.45% |
1.56 |
1.65 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-5.45% |
9.72 |
10.28 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-5.45% |
29.99 |
31.72 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-5.45% |
18.40 |
19.46 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-5.44% |
71.43 |
75.54 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-5.43% |
508.15 |
537.30 |
ASGN Incorporated ASGN
Trades in Technology |
-5.42% |
63.73 |
67.38 |
TransAlta Corporation TAC
Trades in Public Utilities |
-5.42% |
9.78 |
10.34 |
Gentherm Inc THRM
Trades in Capital Goods |
-5.41% |
31.29 |
33.08 |
First Solar, Inc. FSLR
Trades in Technology |
-5.4% |
128.82 |
136.18 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-5.4% |
55.19 |
58.34 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-5.4% |
24.51 |
25.91 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-5.4% |
661.00 |
698.74 |
NIO Inc. NIO
Trades in Capital Goods |
-5.4% |
4.38 |
4.63 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-5.4% |
342.71 |
362.27 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-5.39% |
61.60 |
65.11 |
icad inc. ICAD
Trades in Health Care |
-5.39% |
2.28 |
2.41 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-5.38% |
2.11 |
2.23 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-5.38% |
22.70 |
23.99 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-5.37% |
13.93 |
14.72 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-5.37% |
111.38 |
117.70 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-5.37% |
12.51 |
13.22 |
GATX Corporation GATX
Trades in Consumer Services |
-5.37% |
158.08 |
167.05 |
Meridian Corporation MRBK
Trades in N A |
-5.36% |
14.47 |
15.29 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-5.36% |
25.93 |
27.40 |
Texas Instruments Incorporated TXN
Trades in Technology |
-5.35% |
185.51 |
195.99 |
Ames National Corporation ATLO
Trades in Finance |
-5.33% |
17.77 |
18.77 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-5.33% |
39.64 |
41.87 |
Synnex Corporation SNX
Trades in Technology |
-5.33% |
130.16 |
137.49 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-5.31% |
20.17 |
21.30 |
GMS Inc. GMS
Trades in Consumer Services |
-5.31% |
75.38 |
79.61 |
Saratoga Investment Corp SAR
Trades in N A |
-5.31% |
24.62 |
26.00 |
Globus Medical, Inc. GMED
Trades in Health Care |
-5.3% |
76.06 |
80.32 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-5.28% |
80.19 |
84.66 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-5.28% |
21.33 |
22.52 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-5.28% |
12.56 |
13.26 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-5.27% |
7.19 |
7.59 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-5.27% |
17.26 |
18.22 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-5.27% |
74.05 |
78.17 |
Aptorum Group Limited APM
Trades in Health Care |
-5.26% |
0.90 |
0.95 |
Immuron Limited IMRN
Trades in Health Care |
-5.26% |
1.80 |
1.90 |
Regional Management Corp. RM
Trades in Finance |
-5.25% |
31.79 |
33.55 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-5.24% |
51.20 |
54.03 |
New Mountain Finance Corporation NMFC
Trades in N A |
-5.24% |
11.04 |
11.65 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-5.24% |
82.00 |
86.53 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-5.23% |
92.26 |
97.35 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-5.23% |
214.36 |
226.18 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-5.23% |
77.53 |
81.81 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-5.22% |
15.97 |
16.85 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-5.22% |
131.73 |
138.99 |
CVB Financial Corporation CVBF
Trades in Finance |
-5.21% |
19.12 |
20.17 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-5.21% |
82.82 |
87.37 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-5.2% |
6.74 |
7.11 |
PetMed Express, Inc. PETS
Trades in Health Care |
-5.2% |
4.19 |
4.42 |
Bank Of Montreal BMO
Trades in Finance |
-5.2% |
97.47 |
102.82 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-5.2% |
13.49 |
14.23 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-5.19% |
30.34 |
32.00 |
TriCo Bancshares TCBK
Trades in Finance |
-5.19% |
41.45 |
43.72 |
Byline Bancorp, Inc. BY
Trades in Finance |
-5.19% |
27.06 |
28.54 |
Visa Inc. V
Trades in Miscellaneous |
-5.19% |
343.87 |
362.71 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-5.18% |
29.12 |
30.71 |
Wingstop Inc. WING
Trades in Consumer Services |
-5.18% |
222.62 |
234.78 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-5.17% |
298.89 |
315.18 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-5.17% |
36.16 |
38.13 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-5.17% |
11.19 |
11.80 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-5.17% |
76.83 |
81.02 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-5.17% |
2.57 |
2.71 |
Wells Fargo & Company WFC
Trades in Finance |
-5.16% |
74.28 |
78.32 |
HealthStream, Inc. HSTM
Trades in Technology |
-5.15% |
32.03 |
33.77 |
OP Bancorp OPBK
Trades in Finance |
-5.15% |
12.52 |
13.20 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-5.14% |
2.03 |
2.14 |
Emerson Electric Company EMR
Trades in Energy |
-5.13% |
115.37 |
121.61 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-5.11% |
13.55 |
14.28 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-5.11% |
14.66 |
15.45 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-5.1% |
23.63 |
24.90 |
Workday, Inc. WDAY
Trades in Technology |
-5.1% |
249.91 |
263.34 |
CPB Inc. CPF
Trades in Finance |
-5.1% |
27.56 |
29.04 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-5.09% |
54.43 |
57.35 |
The Bank of Princeton BPRN
Trades in N A |
-5.09% |
31.11 |
32.78 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-5.08% |
28.96 |
30.51 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-5.08% |
38.84 |
40.92 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-5.07% |
44.71 |
47.10 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-5.06% |
25.33 |
26.68 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-5.05% |
1.88 |
1.98 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-5.04% |
97.33 |
102.50 |
Baozun Inc. BZUN
Trades in Consumer Services |
-5.03% |
3.02 |
3.18 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-5.03% |
14.15 |
14.90 |
Tronox Limited TROX
Trades in Basic Industries |
-5.03% |
7.37 |
7.76 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-5.02% |
38.05 |
40.06 |
Hancock Whitney Corporation HWC
Trades in Finance |
-5.02% |
54.26 |
57.13 |
TransUnion TRU
Trades in Finance |
-5.02% |
87.79 |
92.43 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-5% |
90.98 |
95.77 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-5% |
28.86 |
30.38 |
Company | Gain Percent | Current price | Prev Price |
Diodes Incorporated DIOD
Trades in Technology |
-4.98% |
46.92 |
49.38 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-4.98% |
16.99 |
17.88 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-4.98% |
278.39 |
292.98 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-4.98% |
84.87 |
89.32 |
Independent Bank Corp. INDB
Trades in Finance |
-4.97% |
65.15 |
68.56 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-4.97% |
46.12 |
48.53 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-4.96% |
2.30 |
2.42 |
Innospec Inc. IOSP
Trades in Basic Industries |
-4.96% |
98.28 |
103.41 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-4.96% |
36.44 |
38.34 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-4.95% |
146.05 |
153.66 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-4.95% |
57.58 |
60.58 |
Plumas Bancorp PLBC
Trades in Finance |
-4.94% |
43.69 |
45.96 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-4.93% |
21.59 |
22.71 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-4.93% |
137.51 |
144.64 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-4.93% |
4.44 |
4.67 |
Simmons First National Corporation SFNC
Trades in Finance |
-4.92% |
20.89 |
21.97 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-4.92% |
54.27 |
57.08 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-4.91% |
61.14 |
64.30 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-4.91% |
5.03 |
5.29 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-4.9% |
60.97 |
64.11 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.9% |
34.76 |
36.55 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-4.9% |
2.72 |
2.86 |
Brunswick Corporation BC
Trades in Energy |
-4.9% |
57.87 |
60.85 |
BankUnited, Inc. BKU
Trades in Finance |
-4.9% |
35.74 |
37.58 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-4.9% |
16.12 |
16.95 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.89% |
117.18 |
123.20 |
Albany International Corporation AIN
Trades in Basic Industries |
-4.88% |
72.83 |
76.57 |
M&T Bank Corporation MTB
Trades in Finance |
-4.88% |
182.36 |
191.72 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-4.85% |
33.92 |
35.65 |
Lands' End, Inc. LE
Trades in Consumer Services |
-4.84% |
11.21 |
11.78 |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.83% |
1.38 |
1.45 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-4.83% |
10.83 |
11.38 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-4.83% |
466.04 |
489.71 |
Matthews International Corporation MATW
Trades in Capital Goods |
-4.82% |
23.72 |
24.92 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-4.82% |
24.89 |
26.15 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-4.8% |
12.30 |
12.92 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-4.79% |
25.26 |
26.53 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-4.79% |
1.39 |
1.46 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-4.79% |
446.76 |
469.24 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-4.78% |
27.50 |
28.88 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-4.78% |
84.70 |
88.95 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-4.78% |
178.80 |
187.77 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-4.77% |
1212.06 |
1272.72 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-4.76% |
67.39 |
70.76 |
IDEX Corporation IEX
Trades in Capital Goods |
-4.75% |
185.10 |
194.33 |
Broadway Financial Corporation BYFC
Trades in Finance |
-4.74% |
7.23 |
7.59 |
News Corporation NWS
Trades in Consumer Services |
-4.74% |
30.75 |
32.28 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-4.73% |
10.07 |
10.57 |
Xperi Corporation XPER
Trades in Technology |
-4.73% |
8.06 |
8.46 |
Flowserve Corporation FLS
Trades in Capital Goods |
-4.71% |
52.45 |
55.04 |
Provident Financial Services, Inc PFS
Trades in Finance |
-4.71% |
17.39 |
18.25 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-4.71% |
165.65 |
173.84 |
NetApp, Inc. NTAP
Trades in Technology |
-4.7% |
95.12 |
99.81 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-4.68% |
22.41 |
23.51 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-4.67% |
9.80 |
10.28 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-4.67% |
36.36 |
38.14 |
Immutep Limited IMMP
Trades in Health Care |
-4.66% |
1.84 |
1.93 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-4.66% |
29.64 |
31.09 |
Union Pacific Corporation UNP
Trades in Transportation |
-4.66% |
235.20 |
246.69 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-4.65% |
1.23 |
1.29 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-4.65% |
121.97 |
127.92 |
Eaton Vance Corporation ETV
Trades in N A |
-4.65% |
13.54 |
14.20 |
McGrath RentCorp MGRC
Trades in Technology |
-4.63% |
116.35 |
122.00 |
Globus Maritime Limited GLBS
Trades in Transportation |
-4.62% |
1.24 |
1.30 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-4.62% |
53.83 |
56.44 |
Pentair plc. PNR
Trades in Technology |
-4.62% |
89.85 |
94.20 |
News Corporation NWSA
Trades in Consumer Services |
-4.61% |
27.30 |
28.62 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-4.61% |
97.55 |
102.26 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-4.6% |
36.51 |
38.27 |
Veracyte, Inc. VCYT
Trades in Health Care |
-4.6% |
33.16 |
34.76 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-4.6% |
68.85 |
72.17 |
UMB Financial Corporation UMBF
Trades in Finance |
-4.59% |
105.27 |
110.33 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-4.58% |
15.21 |
15.94 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-4.57% |
146.45 |
153.47 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-4.57% |
3.13 |
3.28 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-4.57% |
8.15 |
8.54 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-4.56% |
25.14 |
26.34 |
Fortive Corporation FTV
Trades in Capital Goods |
-4.56% |
75.91 |
79.54 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.55% |
0.63 |
0.66 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-4.55% |
5.87 |
6.15 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-4.54% |
22.92 |
24.01 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-4.54% |
95.14 |
99.67 |
ResMed Inc. RMD
Trades in Health Care |
-4.54% |
222.91 |
233.52 |
First Northwest Bancorp FNWB
Trades in Finance |
-4.53% |
10.32 |
10.81 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-4.53% |
15.80 |
16.55 |
Pimco Municipal Income Fund II PML
Trades in N A |
-4.53% |
8.21 |
8.60 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-4.52% |
68.92 |
72.18 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-4.51% |
107.30 |
112.37 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-4.51% |
144.83 |
151.67 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-4.5% |
5.30 |
5.55 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-4.49% |
25.08 |
26.26 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-4.49% |
68.86 |
72.10 |
Camden National Corporation CAC
Trades in Finance |
-4.48% |
42.01 |
43.98 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-4.47% |
175.87 |
184.09 |
Voya Financial, Inc. VOYA
Trades in Finance |
-4.47% |
69.03 |
72.26 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-4.46% |
1.07 |
1.12 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-4.46% |
19.27 |
20.17 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-4.46% |
12.20 |
12.77 |
Bandwidth Inc. BAND
Trades in Technology |
-4.45% |
15.26 |
15.97 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-4.45% |
56.45 |
59.08 |
Senmiao Technology Limited AIHS
Trades in Finance |
-4.44% |
0.86 |
0.90 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-4.44% |
0.43 |
0.45 |
CDW Corporation CDW
Trades in Consumer Services |
-4.43% |
170.31 |
178.20 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-4.43% |
197.54 |
206.69 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-4.43% |
42.93 |
44.92 |
REX American Resources Corporation REX
Trades in Basic Industries |
-4.43% |
36.91 |
38.62 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-4.42% |
22.26 |
23.29 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-4.42% |
259.87 |
271.89 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-4.39% |
25.72 |
26.90 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-4.39% |
55.76 |
58.32 |
BlackRock Science and Technology Trust BST
Trades in N A |
-4.39% |
34.87 |
36.47 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-4.39% |
15.68 |
16.40 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-4.38% |
14.85 |
15.53 |
Merchants Bancorp MBIN
Trades in Finance |
-4.37% |
38.94 |
40.72 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-4.37% |
124.77 |
130.47 |
Agilysys, Inc. AGYS
Trades in Technology |
-4.36% |
77.46 |
80.99 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-4.36% |
16.88 |
17.65 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-4.36% |
12.51 |
13.08 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-4.36% |
61.41 |
64.21 |
Plug Power, Inc. PLUG
Trades in Energy |
-4.35% |
1.54 |
1.61 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-4.35% |
6.15 |
6.43 |
Perrigo Company PRGO
Trades in Health Care |
-4.34% |
27.74 |
29.00 |
SPX Corporation SPXC
Trades in Technology |
-4.34% |
139.33 |
145.65 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-4.33% |
30.68 |
32.07 |
KeyCorp KEY
Trades in Finance |
-4.33% |
16.57 |
17.32 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-4.33% |
58.35 |
60.99 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-4.32% |
14.40 |
15.05 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-4.32% |
13.97 |
14.60 |
Geopark Ltd GPRK
Trades in Energy |
-4.32% |
7.75 |
8.10 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-4.31% |
57.04 |
59.61 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-4.31% |
17.33 |
18.11 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-4.31% |
145.99 |
152.56 |
Home BancShares, Inc. HOMB
Trades in Finance |
-4.31% |
28.66 |
29.95 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-4.3% |
10.69 |
11.17 |
Banner Corporation BANR
Trades in Finance |
-4.29% |
66.02 |
68.98 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-4.28% |
16.78 |
17.53 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-4.28% |
69.74 |
72.86 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-4.28% |
3.80 |
3.97 |
CRH PLC CRH
Trades in Capital Goods |
-4.28% |
98.13 |
102.52 |
Wipro Limited WIT
Trades in Technology |
-4.28% |
3.13 |
3.27 |
Wayfair Inc. W
Trades in Consumer Services |
-4.27% |
37.86 |
39.55 |
Principal Financial Group Inc PFG
Trades in Finance |
-4.26% |
85.25 |
89.04 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-4.26% |
106.52 |
111.26 |
PermRock Royalty Trust PRT
Trades in Energy |
-4.26% |
4.27 |
4.46 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-4.25% |
203.26 |
212.28 |
Univest Financial Corporation UVSP
Trades in Finance |
-4.25% |
29.26 |
30.56 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-4.25% |
130.36 |
136.15 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-4.24% |
14.69 |
15.34 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-4.23% |
25.15 |
26.26 |
Towne Bank TOWN
Trades in N A |
-4.23% |
35.32 |
36.88 |
AECOM ACM
Trades in Consumer Services |
-4.23% |
95.82 |
100.05 |
Lincoln National Corporation LNC
Trades in Finance |
-4.23% |
37.35 |
39.00 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-4.2% |
29.41 |
30.70 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-4.2% |
34.47 |
35.98 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-4.19% |
13.27 |
13.85 |
HNI Corporation HNI
Trades in Consumer Durables |
-4.19% |
44.64 |
46.59 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-4.17% |
3.91 |
4.08 |
Belden Inc BDC
Trades in Basic Industries |
-4.17% |
105.44 |
110.03 |
Ooma, Inc. OOMA
Trades in Technology |
-4.17% |
13.78 |
14.38 |
Investar Holding Corporation ISTR
Trades in Finance |
-4.16% |
17.95 |
18.73 |
NewMarket Corporation NEU
Trades in Basic Industries |
-4.16% |
546.39 |
570.11 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-4.15% |
97.91 |
102.15 |
The Middleby Corporation MIDD
Trades in Technology |
-4.15% |
158.54 |
165.41 |
First Trust FFA
Trades in N A |
-4.15% |
19.63 |
20.48 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-4.15% |
235.55 |
245.75 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-4.14% |
14.57 |
15.20 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-4.14% |
3.94 |
4.11 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-4.14% |
119.60 |
124.76 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-4.13% |
29.23 |
30.49 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-4.12% |
52.34 |
54.59 |
Heritage Financial Corporation HFWA
Trades in Finance |
-4.12% |
24.23 |
25.27 |
Bloom Energy Corporation BE
Trades in Energy |
-4.12% |
23.03 |
24.02 |
Global X FinTech ETF FINX
Trades in N A |
-4.11% |
29.42 |
30.68 |
1st Source Corporation SRCE
Trades in Finance |
-4.11% |
62.23 |
64.90 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.11% |
9.33 |
9.73 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-4.11% |
38.46 |
40.11 |
Broadcom Inc. AVGO
Trades in Technology |
-4.1% |
191.25 |
199.43 |
Sierra Bancorp BSRR
Trades in Finance |
-4.1% |
29.46 |
30.72 |
Criteo S.A. CRTO
Trades in Technology |
-4.1% |
37.22 |
38.81 |
Verona Pharma plc VRNA
Trades in Health Care |
-4.09% |
66.78 |
69.63 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-4.09% |
34.73 |
36.21 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-4.09% |
8.44 |
8.80 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-4.09% |
10.32 |
10.76 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-4.08% |
90.73 |
94.59 |
Materion Corporation MTRN
Trades in Capital Goods |
-4.08% |
87.63 |
91.36 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-4.08% |
8.94 |
9.32 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-4.07% |
46.48 |
48.45 |
Trustmark Corporation TRMK
Trades in Finance |
-4.07% |
35.10 |
36.59 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.05% |
0.71 |
0.74 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-4.05% |
171.57 |
178.82 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-4.04% |
54.33 |
56.62 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-4.04% |
54.45 |
56.74 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-4.04% |
58.17 |
60.62 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-4.04% |
6.65 |
6.93 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-4.03% |
113.73 |
118.50 |
FB Financial Corporation FBK
Trades in Finance |
-4.02% |
48.49 |
50.52 |
MSCI Inc MSCI
Trades in Miscellaneous |
-4.02% |
566.79 |
590.51 |
Omnicom Group Inc. OMC
Trades in Technology |
-4.02% |
79.43 |
82.76 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-4.01% |
5.03 |
5.24 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-4.01% |
15.78 |
16.44 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-4% |
13.92 |
14.50 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-4% |
25.45 |
26.51 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-4% |
35.75 |
37.24 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-3.99% |
97.43 |
101.48 |
Salesforce.com Inc CRM
Trades in Technology |
-3.99% |
285.96 |
297.85 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-3.98% |
31.33 |
32.63 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-3.98% |
196.16 |
204.29 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-3.98% |
258.96 |
269.69 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-3.98% |
8.69 |
9.05 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-3.97% |
25.67 |
26.73 |
Mitek Systems, Inc. MITK
Trades in Technology |
-3.95% |
9.00 |
9.37 |
Kimball Electronics, Inc. KE
Trades in Technology |
-3.94% |
17.31 |
18.02 |
nLIGHT, Inc. LASR
Trades in Technology |
-3.93% |
8.81 |
9.17 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-3.93% |
73.65 |
76.66 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-3.93% |
175.21 |
182.37 |
First Foundation Inc. FFWM
Trades in Finance |
-3.93% |
4.89 |
5.09 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-3.92% |
3.92 |
4.08 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-3.92% |
29.14 |
30.33 |
BRP Inc. DOOO
Trades in Capital Goods |
-3.91% |
38.10 |
39.65 |
Norwood Financial Corp. NWFL
Trades in Finance |
-3.91% |
24.83 |
25.84 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-3.9% |
52.79 |
54.93 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-3.9% |
96.73 |
100.66 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-3.9% |
105.86 |
110.16 |
Aon plc AON
Trades in Finance |
-3.9% |
393.15 |
409.12 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-3.9% |
18.46 |
19.21 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-3.89% |
17.31 |
18.01 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-3.89% |
109.82 |
114.26 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-3.89% |
85.91 |
89.39 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.88% |
285.40 |
296.91 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-3.88% |
642.58 |
668.51 |
UBS AG UBS
Trades in Finance |
-3.88% |
32.96 |
34.29 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-3.87% |
133.19 |
138.55 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-3.87% |
106.90 |
111.20 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-3.87% |
16.63 |
17.30 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-3.86% |
78.14 |
81.28 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-3.86% |
4.23 |
4.40 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-3.86% |
8.22 |
8.55 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.85% |
41.22 |
42.87 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-3.85% |
5.75 |
5.98 |
First Internet Bancorp INBK
Trades in Finance |
-3.84% |
28.53 |
29.67 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.83% |
374.18 |
389.09 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-3.82% |
5.03 |
5.23 |
TrueBlue, Inc. TBI
Trades in Technology |
-3.82% |
6.04 |
6.28 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.81% |
43.62 |
45.35 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-3.81% |
58.54 |
60.86 |
Equity Residential EQR
Trades in Consumer Services |
-3.79% |
71.36 |
74.17 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-3.78% |
19.83 |
20.61 |
Azul S.A. AZUL
Trades in Transportation |
-3.78% |
1.78 |
1.85 |
Entergy Corporation ETR
Trades in Public Utilities |
-3.78% |
84.01 |
87.31 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-3.78% |
166.80 |
173.35 |
Stifel Financial Corporation SF
Trades in Finance |
-3.78% |
102.18 |
106.19 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.76% |
37.93 |
39.41 |
Cognex Corporation CGNX
Trades in Capital Goods |
-3.75% |
31.57 |
32.80 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-3.74% |
21.37 |
22.20 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.74% |
75.57 |
78.51 |
Erie Indemnity Company ERIE
Trades in Finance |
-3.73% |
412.12 |
428.07 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-3.73% |
20.67 |
21.47 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.72% |
62.63 |
65.05 |
International Game Technology IGT
Trades in Consumer Services |
-3.72% |
17.07 |
17.73 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-3.7% |
1.04 |
1.08 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-3.7% |
41.38 |
42.97 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-3.7% |
66.20 |
68.74 |
Encore Capital Group Inc ECPG
Trades in Finance |
-3.69% |
36.33 |
37.72 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-3.69% |
53.00 |
55.03 |
Eventbrite, Inc. EB
Trades in Technology |
-3.69% |
2.35 |
2.44 |
Graco Inc. GGG
Trades in Capital Goods |
-3.69% |
83.86 |
87.07 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-3.68% |
16.74 |
17.38 |
RBB Bancorp RBB
Trades in Finance |
-3.67% |
17.06 |
17.71 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-3.67% |
27.79 |
28.85 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-3.65% |
12.16 |
12.62 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-3.65% |
170.05 |
176.50 |
Synlogic, Inc. SYBX
Trades in N A |
-3.65% |
1.32 |
1.37 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.65% |
7.93 |
8.23 |
Employers Holdings Inc EIG
Trades in Finance |
-3.65% |
49.91 |
51.80 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.65% |
8.97 |
9.31 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-3.64% |
71.56 |
74.26 |
Prospect Capital Corporation PSEC
Trades in N A |
-3.64% |
4.24 |
4.40 |
Calamos Global Total Return Fund CGO
Trades in N A |
-3.63% |
10.62 |
11.02 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-3.63% |
16.71 |
17.34 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.63% |
11.40 |
11.83 |
Kopin Corporation KOPN
Trades in Technology |
-3.62% |
1.33 |
1.38 |
Newtek Business Services Corp. NEWT
Trades in N A |
-3.62% |
12.52 |
12.99 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-3.62% |
21.01 |
21.80 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.6% |
126.73 |
131.46 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-3.59% |
38.09 |
39.51 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-3.59% |
173.37 |
179.82 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-3.58% |
63.36 |
65.71 |
Taoping Inc. TAOP
Trades in Technology |
-3.57% |
0.27 |
0.28 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-3.57% |
12.16 |
12.61 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-3.55% |
176.36 |
182.85 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.54% |
24.26 |
25.15 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-3.54% |
53.99 |
55.97 |
Main Street Capital Corporation MAIN
Trades in N A |
-3.54% |
58.65 |
60.80 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-3.53% |
351.00 |
363.85 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-3.53% |
19.39 |
20.10 |
Solar Capital Ltd. SLRC
Trades in N A |
-3.52% |
17.01 |
17.63 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-3.52% |
98.70 |
102.30 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-3.51% |
0.55 |
0.57 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-3.5% |
7.45 |
7.72 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-3.49% |
47.78 |
49.51 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-3.49% |
15.22 |
15.77 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.48% |
21.33 |
22.10 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-3.47% |
28.94 |
29.98 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.47% |
12.78 |
13.24 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-3.47% |
26.14 |
27.08 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-3.47% |
87.46 |
90.60 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-3.47% |
36.15 |
37.45 |
Tidewater Inc. TDW
Trades in Consumer Services |
-3.46% |
44.04 |
45.62 |
Dawson Geophysical Company DWSN
Trades in Energy |
-3.45% |
1.40 |
1.45 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-3.45% |
490.66 |
508.17 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-3.45% |
7.27 |
7.53 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-3.45% |
29.69 |
30.75 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-3.45% |
34.41 |
35.64 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.44% |
20.21 |
20.93 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-3.44% |
111.72 |
115.70 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-3.43% |
125.43 |
129.89 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.43% |
21.70 |
22.47 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-3.42% |
434.98 |
450.37 |
BOK Financial Corporation BOKF
Trades in Finance |
-3.41% |
105.24 |
108.96 |
MVB Financial Corp. MVBF
Trades in Finance |
-3.41% |
17.86 |
18.49 |
Eversource Energy ES
Trades in Public Utilities |
-3.41% |
60.86 |
63.01 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.41% |
10.48 |
10.85 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-3.41% |
12.47 |
12.91 |
OFG Bancorp OFG
Trades in Finance |
-3.41% |
41.04 |
42.49 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-3.4% |
38.93 |
40.30 |
CGI Inc. GIB
Trades in Consumer Services |
-3.4% |
100.10 |
103.62 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-3.4% |
11.95 |
12.37 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.39% |
46.17 |
47.79 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-3.38% |
9.71 |
10.05 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.38% |
6.28 |
6.50 |
Community West Bancshares CWBC
Trades in Finance |
-3.37% |
18.64 |
19.29 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-3.37% |
136.44 |
141.20 |
Genuine Parts Company GPC
Trades in Capital Goods |
-3.37% |
120.67 |
124.88 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.37% |
14.03 |
14.52 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-3.36% |
6.90 |
7.14 |
SkyWest, Inc. SKYW
Trades in Transportation |
-3.36% |
95.59 |
98.91 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-3.35% |
10.96 |
11.34 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-3.35% |
7.21 |
7.46 |
Royce Value Trust, Inc. RVT
Trades in N A |
-3.35% |
14.73 |
15.24 |
Invesco High Income Trust II VLT
Trades in N A |
-3.35% |
10.68 |
11.05 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-3.34% |
30.63 |
31.69 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-3.34% |
69.25 |
71.64 |
Chemours Company (The) CC
Trades in Basic Industries |
-3.34% |
14.45 |
14.95 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-3.34% |
30.92 |
31.99 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-3.34% |
11.86 |
12.27 |
German American Bancorp, Inc. GABC
Trades in Finance |
-3.33% |
38.59 |
39.92 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-3.33% |
72.67 |
75.17 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-3.33% |
22.37 |
23.14 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-3.33% |
11.33 |
11.72 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-3.32% |
10.76 |
11.13 |
Digi International Inc. DGII
Trades in Technology |
-3.31% |
29.53 |
30.54 |
Stanley Black & Decker, Inc. SWP
Trades in Capital Goods |
-3.31% |
25.15 |
26.01 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.31% |
90.09 |
93.17 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-3.31% |
12.28 |
12.70 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.31% |
4.67 |
4.83 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-3.31% |
12.26 |
12.68 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-3.31% |
11.99 |
12.40 |
Creative Realities, Inc. CREX
Trades in Technology |
-3.3% |
2.05 |
2.12 |
Preferred Bank PFBC
Trades in N A |
-3.3% |
85.82 |
88.75 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-3.3% |
59.27 |
61.29 |
Innoviva, Inc. INVA
Trades in Health Care |
-3.29% |
17.33 |
17.92 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-3.29% |
53.53 |
55.35 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-3.29% |
54.35 |
56.20 |
Markel Corporation MKL
Trades in Finance |
-3.29% |
1869.81 |
1933.44 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-3.29% |
287.39 |
297.16 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.28% |
3.54 |
3.66 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.28% |
24.49 |
25.32 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-3.28% |
148.98 |
154.03 |
Tri Continental Corporation TY
Trades in N A |
-3.28% |
31.01 |
32.06 |
Invesco Municipal Trust VKQ
Trades in N A |
-3.28% |
9.74 |
10.07 |
SEI Investments Company SEIC
Trades in Finance |
-3.27% |
77.43 |
80.05 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-3.26% |
2.97 |
3.07 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-3.26% |
46.55 |
48.12 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-3.26% |
9.79 |
10.12 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-3.26% |
10.40 |
10.75 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-3.26% |
27.32 |
28.24 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-3.25% |
57.37 |
59.30 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-3.25% |
11.90 |
12.30 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-3.24% |
65.63 |
67.83 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-3.24% |
8.66 |
8.95 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-3.24% |
11.35 |
11.73 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-3.24% |
9.27 |
9.58 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-3.24% |
21.18 |
21.89 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-3.23% |
13.48 |
13.93 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-3.23% |
21.27 |
21.98 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-3.23% |
1.20 |
1.24 |
Morningstar, Inc. MORN
Trades in Finance |
-3.22% |
303.63 |
313.72 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-3.22% |
167.33 |
172.90 |
HSBC Holdings plc HSBC
Trades in Finance |
-3.22% |
57.98 |
59.91 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-3.21% |
77.54 |
80.11 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-3.21% |
256.65 |
265.16 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-3.21% |
114.13 |
117.91 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.21% |
5.13 |
5.30 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-3.21% |
28.03 |
28.96 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-3.2% |
12.09 |
12.49 |
Jabil Inc. JBL
Trades in Technology |
-3.2% |
149.97 |
154.92 |
John Hancock Investors Trust JHI
Trades in N A |
-3.2% |
13.62 |
14.07 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-3.19% |
82.47 |
85.19 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-3.19% |
12.45 |
12.86 |
Enersys ENS
Trades in Consumer Non Durables |
-3.19% |
98.25 |
101.49 |
Scudder Municiple Income Trust KTF
Trades in N A |
-3.19% |
9.40 |
9.71 |
Red Violet, Inc. RDVT
Trades in Technology |
-3.18% |
39.33 |
40.62 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-3.17% |
128.24 |
132.44 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-3.17% |
19.55 |
20.19 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.17% |
68.95 |
71.21 |
Liberty All-Star Equity Fund USA
Trades in N A |
-3.17% |
6.71 |
6.93 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-3.16% |
24.24 |
25.03 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-3.16% |
255.64 |
263.98 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-3.15% |
15.37 |
15.87 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-3.15% |
52.81 |
54.53 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.15% |
43.42 |
44.83 |
Nuveen Global High Income Fund JGH
Trades in N A |
-3.14% |
12.95 |
13.37 |
Western Union Company (The) WU
Trades in Miscellaneous |
-3.14% |
10.49 |
10.83 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-3.13% |
15.18 |
15.67 |
Graham Corporation GHM
Trades in Technology |
-3.13% |
32.77 |
33.83 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-3.13% |
23.25 |
24.00 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-3.11% |
11.82 |
12.20 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-3.1% |
13.74 |
14.18 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.09% |
423.60 |
437.11 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-3.09% |
39.48 |
40.74 |
Macro Bank Inc. BMA
Trades in Finance |
-3.09% |
81.20 |
83.79 |
Stryker Corporation SYK
Trades in Health Care |
-3.09% |
374.27 |
386.19 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.08% |
127.39 |
131.44 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-3.08% |
17.92 |
18.49 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-3.08% |
261.96 |
270.28 |
Sunoco LP SUN
Trades in Energy |
-3.08% |
57.00 |
58.81 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-3.07% |
21.14 |
21.81 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.07% |
2.21 |
2.28 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-3.07% |
3.47 |
3.58 |
iShares Select Dividend ETF DVY
Trades in N A |
-3.06% |
133.87 |
138.10 |
Invesco Water Resources ETF PHO
Trades in N A |
-3.06% |
65.17 |
67.23 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-3.06% |
254.75 |
262.78 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-3.06% |
11.09 |
11.44 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-3.05% |
11.46 |
11.82 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-3.04% |
15.63 |
16.12 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
LivaNova PLC LIVN
Trades in Health Care |
-3.03% |
40.37 |
41.63 |
LKQ Corporation LKQ
Trades in Consumer Services |
-3.03% |
40.91 |
42.19 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-3.03% |
95.13 |
98.10 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-3.02% |
70.66 |
72.86 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-3.02% |
9.63 |
9.93 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-3.01% |
82.23 |
84.78 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-3.01% |
18.03 |
18.59 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-3.01% |
18.36 |
18.93 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-3% |
6.80 |
7.01 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-3% |
3.88 |
4.00 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-2.99% |
80.78 |
83.27 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-2.99% |
22.06 |
22.74 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-2.99% |
34.42 |
35.48 |
UGI Corporation UGI
Trades in Public Utilities |
-2.99% |
33.14 |
34.16 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.98% |
10.75 |
11.08 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-2.97% |
22.20 |
22.88 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-2.96% |
42.62 |
43.92 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-2.96% |
71.19 |
73.36 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-2.96% |
184.79 |
190.43 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.96% |
29.82 |
30.73 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.96% |
29.80 |
30.71 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-2.95% |
119.58 |
123.21 |
Greif Bros. Corporation GEF
Trades in N A |
-2.95% |
55.57 |
57.26 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.95% |
16.43 |
16.93 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-2.95% |
137.82 |
142.01 |
ICON plc ICLR
Trades in Health Care |
-2.94% |
184.44 |
190.02 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.94% |
6.61 |
6.81 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-2.93% |
10.27 |
10.58 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.93% |
18.19 |
18.74 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-2.92% |
38.59 |
39.75 |
Halliburton Company HAL
Trades in Energy |
-2.92% |
25.60 |
26.37 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-2.91% |
49.07 |
50.54 |
ON Semiconductor Corporation ON
Trades in Technology |
-2.91% |
45.68 |
47.05 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-2.91% |
8.68 |
8.94 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.9% |
20.73 |
21.35 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.9% |
58.85 |
60.61 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-2.9% |
991.59 |
1021.21 |
nVent Electric plc NVT
Trades in Technology |
-2.9% |
58.59 |
60.34 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-2.89% |
21.84 |
22.49 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-2.88% |
10.13 |
10.43 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-2.88% |
89.77 |
92.43 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.88% |
5.39 |
5.55 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-2.87% |
98.32 |
101.22 |
Dell Technologies Inc. DELL
Trades in Technology |
-2.87% |
99.81 |
102.76 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-2.86% |
83.79 |
86.26 |
Principal Price Setters Index ETF PSET
Trades in N A |
-2.86% |
68.34 |
70.35 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-2.86% |
59.71 |
61.47 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-2.86% |
23.42 |
24.11 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-2.86% |
20.38 |
20.98 |
Macy's Inc M
Trades in Consumer Services |
-2.86% |
13.94 |
14.35 |
Public Storage PSA
Trades in Consumer Services |
-2.86% |
294.93 |
303.62 |
FormFactor, Inc. FORM
Trades in Technology |
-2.85% |
32.35 |
33.30 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-2.85% |
77.03 |
79.29 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.84% |
75.31 |
77.51 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-2.84% |
160.90 |
165.60 |
Progressive Corporation (The) PGR
Trades in Finance |
-2.84% |
274.00 |
282.00 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.83% |
1.03 |
1.06 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-2.83% |
49.52 |
50.96 |
World Acceptance Corporation WRLD
Trades in Finance |
-2.83% |
131.02 |
134.84 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-2.83% |
12.72 |
13.09 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.83% |
159.74 |
164.40 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-2.82% |
5.86 |
6.03 |
NVIDIA Corporation NVDA
Trades in Technology |
-2.81% |
121.41 |
124.92 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-2.81% |
87.04 |
89.56 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.81% |
72.30 |
74.39 |
Black Hills Corporation BKH
Trades in Public Utilities |
-2.81% |
59.46 |
61.18 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.81% |
226.24 |
232.78 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-2.8% |
2.78 |
2.86 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-2.79% |
25.07 |
25.79 |
Verint Systems Inc. VRNT
Trades in Technology |
-2.79% |
21.94 |
22.57 |
High Income Securities Fund PCF
Trades in N A |
-2.79% |
6.63 |
6.82 |
Astrazeneca PLC AZN
Trades in Health Care |
-2.78% |
74.09 |
76.21 |
Reading International Inc RDI
Trades in Consumer Services |
-2.78% |
1.40 |
1.44 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.78% |
70.21 |
72.22 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.78% |
40.17 |
41.32 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-2.77% |
15.07 |
15.50 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.76% |
5.98 |
6.15 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-2.76% |
237.05 |
243.77 |
Blackrock Health Sciences Trust BME
Trades in N A |
-2.75% |
39.22 |
40.33 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-2.75% |
16.63 |
17.10 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.75% |
80.34 |
82.61 |
SM Energy Company SM
Trades in Energy |
-2.75% |
31.81 |
32.71 |
Biomerica, Inc. BMRA
Trades in Health Care |
-2.74% |
0.71 |
0.73 |
Immersion Corporation IMMR
Trades in Technology |
-2.74% |
7.82 |
8.04 |
PDL Community Bancorp PDLB
Trades in Finance |
-2.74% |
12.76 |
13.12 |
Roku, Inc. ROKU
Trades in Consumer Services |
-2.73% |
81.23 |
83.51 |
Global X Internet of Things ETF SNSR
Trades in N A |
-2.73% |
34.96 |
35.94 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-2.73% |
9.61 |
9.88 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.73% |
10.34 |
10.63 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.73% |
19.96 |
20.52 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-2.72% |
32.17 |
33.07 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-2.72% |
168.01 |
172.71 |
Ameren Corporation AEE
Trades in Public Utilities |
-2.71% |
98.81 |
101.56 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-2.71% |
14.71 |
15.12 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.71% |
15.42 |
15.85 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-2.71% |
115.80 |
119.03 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-2.7% |
57.92 |
59.53 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-2.7% |
134.87 |
138.61 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.7% |
19.12 |
19.65 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.7% |
102.86 |
105.71 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-2.69% |
45.93 |
47.20 |
argenx SE ARGX
Trades in Health Care |
-2.68% |
607.95 |
624.67 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.68% |
14.14 |
14.53 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-2.68% |
18.54 |
19.05 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-2.68% |
5.80 |
5.96 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.68% |
22.19 |
22.80 |
Gladstone Investment Corporation GAIN
Trades in N A |
-2.67% |
13.48 |
13.85 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-2.67% |
9.86 |
10.13 |
Insmed, Inc. INSM
Trades in Health Care |
-2.66% |
79.38 |
81.55 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.66% |
75.72 |
77.79 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-2.65% |
111.98 |
115.03 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-2.65% |
2.57 |
2.64 |
Baxter International Inc. BAX
Trades in Health Care |
-2.64% |
33.60 |
34.51 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.64% |
5.54 |
5.69 |
Crane Co. CR
Trades in Capital Goods |
-2.64% |
158.69 |
162.99 |
Genprex, Inc. GNPX
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-2.63% |
115.60 |
118.72 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-2.63% |
240.81 |
247.31 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.62% |
98.70 |
101.36 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-2.62% |
163.71 |
168.12 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-2.61% |
69.08 |
70.93 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-2.61% |
93.00 |
95.49 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.61% |
45.22 |
46.43 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.61% |
5.96 |
6.12 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.61% |
13.05 |
13.40 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-2.6% |
0.75 |
0.77 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-2.6% |
138.33 |
142.02 |
Washington Federal, Inc. WAFD
Trades in Finance |
-2.6% |
28.82 |
29.59 |
BCE, Inc. BCE
Trades in Public Utilities |
-2.6% |
22.52 |
23.12 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-2.6% |
48.34 |
49.63 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-2.6% |
53.59 |
55.02 |
Valvoline Inc. VVV
Trades in Basic Industries |
-2.6% |
35.92 |
36.88 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-2.59% |
11.65 |
11.96 |
Vermilion Energy Inc. VET
Trades in Energy |
-2.59% |
8.28 |
8.50 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-2.58% |
33.67 |
34.56 |
Lindsay Corporation LNN
Trades in Capital Goods |
-2.58% |
128.71 |
132.12 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-2.58% |
11.31 |
11.61 |
Old Point Financial Corporation OPOF
Trades in Finance |
-2.57% |
29.90 |
30.69 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-2.57% |
53.11 |
54.51 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-2.57% |
10.60 |
10.88 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-2.56% |
0.76 |
0.78 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-2.56% |
89.00 |
91.34 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-2.56% |
62.40 |
64.04 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-2.56% |
51.43 |
52.78 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.56% |
11.40 |
11.70 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-2.55% |
22.54 |
23.13 |
OGE Energy Corp OGE
Trades in Public Utilities |
-2.55% |
45.10 |
46.28 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-2.54% |
10.76 |
11.04 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-2.53% |
12.71 |
13.04 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-2.53% |
8.09 |
8.30 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-2.52% |
2.71 |
2.78 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-2.52% |
56.85 |
58.32 |
Getty Realty Corporation GTY
Trades in Finance |
-2.52% |
30.61 |
31.40 |
Sprint Corporation S
Trades in Public Utilities |
-2.52% |
20.11 |
20.63 |
Exelixis, Inc. EXEL
Trades in Health Care |
-2.51% |
37.72 |
38.69 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.51% |
18.27 |
18.74 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-2.51% |
80.34 |
82.41 |
Qudian Inc. QD
Trades in Finance |
-2.51% |
2.72 |
2.79 |
Nutanix, Inc. NTNX
Trades in Technology |
-2.5% |
74.97 |
76.89 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.5% |
3.90 |
4.00 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-2.49% |
85.35 |
87.53 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-2.49% |
13.72 |
14.07 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2.49% |
27.07 |
27.76 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-2.48% |
11.02 |
11.30 |
Phillips 66 PSX
Trades in Energy |
-2.48% |
126.47 |
129.69 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-2.47% |
10.65 |
10.92 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-2.47% |
84.67 |
86.81 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-2.47% |
9.88 |
10.13 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-2.47% |
429.34 |
440.22 |
Appian Corporation APPN
Trades in Technology |
-2.46% |
31.67 |
32.47 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-2.46% |
22.64 |
23.21 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-2.46% |
11.50 |
11.79 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.46% |
586.25 |
601.05 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.46% |
10.32 |
10.58 |
CarGurus, Inc. CARG
Trades in Technology |
-2.45% |
31.40 |
32.19 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-2.45% |
104.44 |
107.06 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.45% |
14.35 |
14.71 |
Invesco Strategic US ETF IUS
Trades in N A |
-2.44% |
49.99 |
51.24 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-2.44% |
112.84 |
115.66 |
Associated Capital Group, Inc. AC
Trades in Finance |
-2.44% |
36.35 |
37.26 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-2.43% |
10.02 |
10.27 |
Shopify Inc. SHOP
Trades in Technology |
-2.43% |
109.28 |
112.00 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.43% |
14.43 |
14.79 |
Zoetis Inc. ZTS
Trades in Health Care |
-2.43% |
163.17 |
167.24 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.42% |
81.85 |
83.88 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-2.42% |
126.52 |
129.66 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.42% |
106.19 |
108.82 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-2.41% |
11.32 |
11.60 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-2.4% |
62.98 |
64.53 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.4% |
3.66 |
3.75 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.4% |
48.34 |
49.53 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.4% |
151.55 |
155.28 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-2.39% |
2.45 |
2.51 |
Welltower Inc. WELL
Trades in Consumer Services |
-2.39% |
149.84 |
153.51 |
American States Water Company AWR
Trades in Public Utilities |
-2.38% |
74.72 |
76.54 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-2.38% |
12.32 |
12.62 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-2.38% |
9.84 |
10.08 |
NiSource, Inc NI
Trades in Public Utilities |
-2.38% |
39.84 |
40.81 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.37% |
61.89 |
63.39 |
Sify Technologies Limited SIFY
Trades in Technology |
-2.37% |
4.54 |
4.65 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.36% |
3.73 |
3.82 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.35% |
2.08 |
2.13 |
iShares MSCI UAE ETF UAE
Trades in N A |
-2.35% |
17.04 |
17.45 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-2.34% |
16.70 |
17.10 |
United Bankshares, Inc. UBSI
Trades in Finance |
-2.32% |
35.30 |
36.14 |
MetLife, Inc. MET
Trades in Finance |
-2.32% |
84.18 |
86.18 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-2.32% |
73.41 |
75.15 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-2.32% |
96.60 |
98.89 |
Bilibili Inc. BILI
Trades in Technology |
-2.31% |
19.87 |
20.34 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-2.3% |
104.99 |
107.46 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.29% |
5.12 |
5.24 |
First Bank FRBA
Trades in N A |
-2.29% |
14.93 |
15.28 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.29% |
46.87 |
47.97 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.29% |
41.03 |
41.99 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-2.28% |
7.27 |
7.44 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-2.28% |
52.77 |
54.00 |
CHS Inc CHSCM
Trades in Consumer Services |
-2.27% |
25.00 |
25.58 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-2.27% |
75.37 |
77.12 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.27% |
21.55 |
22.05 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-2.27% |
49.97 |
51.13 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.27% |
22.34 |
22.86 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.27% |
4.31 |
4.41 |
WPP plc WPP
Trades in Technology |
-2.27% |
39.64 |
40.56 |
ANSYS, Inc. ANSS
Trades in Technology |
-2.26% |
325.73 |
333.25 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-2.26% |
36.81 |
37.66 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-2.26% |
126.16 |
129.08 |
SJW Group SJW
Trades in Public Utilities |
-2.26% |
51.48 |
52.67 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-2.26% |
6.06 |
6.20 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-2.25% |
10.41 |
10.65 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.24% |
51.02 |
52.19 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-2.24% |
32.73 |
33.48 |
NVE Corporation NVEC
Trades in Technology |
-2.24% |
67.30 |
68.84 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.24% |
235.82 |
241.22 |
Cabot Corporation CBT
Trades in Basic Industries |
-2.24% |
84.07 |
86.00 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.24% |
46.75 |
47.82 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.23% |
35.50 |
36.31 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.23% |
11.42 |
11.68 |
MGIC Investment Corporation MTG
Trades in Finance |
-2.23% |
24.06 |
24.61 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.23% |
25.45 |
26.03 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-2.23% |
100.10 |
102.38 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-2.22% |
11.00 |
11.25 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-2.21% |
197.54 |
202.00 |
First BanCorp. FBP
Trades in Finance |
-2.21% |
19.04 |
19.47 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-2.2% |
13.36 |
13.66 |
PennantPark Investment Corporation PNNT
Trades in N A |
-2.2% |
7.11 |
7.27 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.2% |
6.21 |
6.35 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.19% |
75.62 |
77.31 |
American Financial Group, Inc. AFGE
Trades in Finance |
-2.19% |
17.44 |
17.83 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.19% |
12.06 |
12.33 |
National Retail Properties NNN
Trades in Consumer Services |
-2.19% |
41.52 |
42.45 |
Bank7 Corp. BSVN
Trades in Finance |
-2.18% |
40.32 |
41.22 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-2.18% |
94.30 |
96.40 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-2.18% |
9.41 |
9.62 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-2.17% |
53.72 |
54.91 |
Kforce, Inc. KFRC
Trades in Technology |
-2.17% |
49.03 |
50.12 |
StoneCastle Financial Corp BANX
Trades in N A |
-2.16% |
20.84 |
21.30 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-2.16% |
61.99 |
63.36 |
Service Corporation International SCI
Trades in Consumer Services |
-2.16% |
79.25 |
81.00 |
Stantec Inc STN
Trades in Consumer Services |
-2.16% |
83.44 |
85.28 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.15% |
45.99 |
47.00 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-2.15% |
10.47 |
10.70 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-2.15% |
21.88 |
22.36 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-2.14% |
6.40 |
6.54 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.14% |
254.62 |
260.18 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-2.14% |
5.03 |
5.14 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-2.14% |
16.88 |
17.25 |
Credit Suisse AG USOI
Trades in Finance |
-2.13% |
60.26 |
61.57 |
AGCO Corporation AGCO
Trades in Capital Goods |
-2.13% |
94.90 |
96.97 |
Blackrock Global BGT
Trades in N A |
-2.13% |
12.38 |
12.65 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.13% |
18.88 |
19.29 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.12% |
198.39 |
202.69 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.12% |
2.31 |
2.36 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-2.11% |
64.35 |
65.74 |
Veeco Instruments Inc. VECO
Trades in Technology |
-2.11% |
21.77 |
22.24 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-2.11% |
11.62 |
11.87 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.11% |
7.43 |
7.59 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.1% |
12.60 |
12.87 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-2.09% |
48.64 |
49.68 |
Tekla Healthcare Investors HQH
Trades in N A |
-2.09% |
16.84 |
17.20 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-2.08% |
25.39 |
25.93 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.08% |
10.35 |
10.57 |
Winmark Corporation WINA
Trades in Consumer Services |
-2.08% |
329.10 |
336.09 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.07% |
211.12 |
215.59 |
EPR Properties EPR
Trades in Consumer Services |
-2.07% |
51.97 |
53.07 |
MannKind Corporation MNKD
Trades in Health Care |
-2.06% |
5.23 |
5.34 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-2.06% |
83.59 |
85.35 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-2.05% |
5.25 |
5.36 |
Medtronic plc MDT
Trades in Health Care |
-2.05% |
90.13 |
92.02 |
Invesco Bond Fund VBF
Trades in N A |
-2.05% |
15.27 |
15.59 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-2.04% |
10.58 |
10.80 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.04% |
69.48 |
70.93 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-2.04% |
23.08 |
23.56 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-2.04% |
305.22 |
311.57 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-2.03% |
67.51 |
68.91 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.03% |
65.64 |
67.00 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-2.03% |
22.66 |
23.13 |
Pioneer High Income Trust PHT
Trades in N A |
-2.03% |
7.72 |
7.88 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-2.02% |
21.29 |
21.73 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-2.02% |
73.81 |
75.33 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.02% |
45.63 |
46.57 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-2.01% |
67.85 |
69.24 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-2.01% |
145.42 |
148.40 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-2.01% |
10.75 |
10.97 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-2% |
13.70 |
13.98 |
Company | Gain Percent | Current price | Prev Price |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-1.98% |
1.98 |
2.02 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.98% |
72.72 |
74.19 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.98% |
10.87 |
11.09 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.97% |
154.95 |
158.07 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-1.97% |
10.94 |
11.16 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.96% |
39.58 |
40.37 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.96% |
121.63 |
124.06 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.96% |
23.49 |
23.96 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.96% |
5.50 |
5.61 |
Franklin Universal Trust FT
Trades in N A |
-1.96% |
7.49 |
7.64 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.96% |
15.98 |
16.30 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.95% |
70.76 |
72.17 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.95% |
52.86 |
53.91 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-1.95% |
115.38 |
117.67 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.95% |
16.59 |
16.92 |
LCNB Corporation LCNB
Trades in Finance |
-1.94% |
15.19 |
15.49 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.94% |
3.53 |
3.60 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.94% |
16.14 |
16.46 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.93% |
35.01 |
35.70 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.93% |
44.31 |
45.18 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.92% |
2.55 |
2.60 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-1.92% |
197.45 |
201.32 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-1.91% |
77.65 |
79.16 |
First Financial Corporation Indiana THFF
Trades in Finance |
-1.91% |
50.72 |
51.71 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.91% |
25.61 |
26.11 |
Royal Bank Of Canada RY
Trades in Finance |
-1.91% |
115.91 |
118.17 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.9% |
57.89 |
59.01 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.9% |
10.30 |
10.50 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.89% |
21.83 |
22.25 |
CTS Corporation CTS
Trades in Technology |
-1.88% |
43.82 |
44.66 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.88% |
10.98 |
11.19 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.88% |
47.92 |
48.84 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.87% |
65.08 |
66.32 |
MFS Charter Income Trust MCR
Trades in N A |
-1.87% |
6.29 |
6.41 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.87% |
9.43 |
9.61 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.86% |
5.81 |
5.92 |
Aptiv PLC APTV
Trades in Capital Goods |
-1.86% |
63.91 |
65.12 |
Blackrock Global BOE
Trades in N A |
-1.86% |
11.07 |
11.28 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.86% |
15.32 |
15.61 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.86% |
151.18 |
154.04 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.85% |
1.59 |
1.62 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-1.84% |
51.63 |
52.60 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.83% |
269.19 |
274.21 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-1.83% |
59.47 |
60.58 |
Sempra Energy SRE
Trades in Public Utilities |
-1.83% |
70.26 |
71.57 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.82% |
24.88 |
25.34 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-1.8% |
48.61 |
49.50 |
W&T Offshore, Inc. WTI
Trades in Energy |
-1.8% |
1.64 |
1.67 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-1.79% |
72.90 |
74.23 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.79% |
53.32 |
54.29 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.79% |
10.45 |
10.64 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.79% |
29.56 |
30.10 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-1.78% |
11.57 |
11.78 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.78% |
111.49 |
113.51 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-1.77% |
43.35 |
44.13 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-1.77% |
80.85 |
82.31 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.77% |
6.65 |
6.77 |
Baytex Energy Corp BTE
Trades in Energy |
-1.77% |
2.22 |
2.26 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.77% |
14.44 |
14.70 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.76% |
104.18 |
106.05 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.76% |
22.94 |
23.35 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.76% |
40.16 |
40.88 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.76% |
32.98 |
33.57 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-1.75% |
16.30 |
16.59 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.74% |
3.39 |
3.45 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-1.73% |
187.11 |
190.41 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.73% |
117.56 |
119.63 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.73% |
40.24 |
40.95 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-1.72% |
32.65 |
33.22 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.72% |
1.71 |
1.74 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.71% |
25.25 |
25.69 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.71% |
3.44 |
3.50 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.71% |
10.34 |
10.52 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.71% |
519.90 |
528.96 |
Atomera Incorporated ATOM
Trades in Technology |
-1.7% |
5.77 |
5.87 |
Linde plc LIN
Trades in Basic Industries |
-1.7% |
459.09 |
467.05 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.7% |
3.46 |
3.52 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.7% |
16.18 |
16.46 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.69% |
19.25 |
19.58 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.68% |
25.19 |
25.62 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.68% |
41.51 |
42.22 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.67% |
31.87 |
32.41 |
National Bankshares, Inc. NKSH
Trades in Finance |
-1.67% |
27.65 |
28.12 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-1.66% |
11.85 |
12.05 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.66% |
5.93 |
6.03 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-1.65% |
11.90 |
12.10 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.64% |
4.81 |
4.89 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.64% |
149.64 |
152.13 |
AT&T Inc. T
Trades in Public Utilities |
-1.64% |
26.96 |
27.41 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.64% |
7.78 |
7.91 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-1.63% |
6.63 |
6.74 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.63% |
3.63 |
3.69 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.63% |
8.46 |
8.60 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.62% |
2.43 |
2.47 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.62% |
15.14 |
15.39 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-1.62% |
52.87 |
53.74 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.62% |
113.24 |
115.10 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.61% |
61.08 |
62.08 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.61% |
1.83 |
1.86 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.61% |
12.24 |
12.44 |
FirstService Corporation FSV
Trades in Finance |
-1.6% |
173.61 |
176.43 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.6% |
8.00 |
8.13 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.6% |
64.45 |
65.50 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.6% |
31.97 |
32.49 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.59% |
10.55 |
10.72 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.59% |
77.21 |
78.46 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.59% |
21.61 |
21.96 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.59% |
23.52 |
23.90 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-1.58% |
19.98 |
20.30 |
International Business Machines Corporation IBM
Trades in Technology |
-1.58% |
248.45 |
252.44 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.58% |
6.21 |
6.31 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.58% |
60.37 |
61.34 |
Fifth Third Bancorp FITBI
Trades in Finance |
-1.57% |
25.72 |
26.13 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.57% |
11.88 |
12.07 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.56% |
102.58 |
104.21 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.56% |
146.02 |
148.34 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.56% |
13.85 |
14.07 |
Mednax, Inc MD
Trades in Health Care |
-1.56% |
14.54 |
14.77 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.56% |
10.70 |
10.87 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.55% |
6.99 |
7.10 |
The GDL Fund GDL
Trades in N A |
-1.55% |
8.24 |
8.37 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.54% |
205.30 |
208.52 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.54% |
36.45 |
37.02 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.54% |
7.65 |
7.77 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.53% |
3.85 |
3.91 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.53% |
43.04 |
43.71 |
Alphabet Inc. GOOGL
Trades in Technology |
-1.53% |
167.68 |
170.28 |
Essent Group Ltd. ESNT
Trades in Finance |
-1.53% |
56.74 |
57.62 |
Gabelli Dividend GDV
Trades in N A |
-1.53% |
24.43 |
24.81 |
Materialise NV MTLS
Trades in Technology |
-1.52% |
5.18 |
5.26 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.52% |
3.23 |
3.28 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.51% |
31.37 |
31.85 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.51% |
76.28 |
77.45 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.51% |
11.09 |
11.26 |
Source Capital, Inc. SOR
Trades in N A |
-1.51% |
41.86 |
42.50 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.5% |
19.71 |
20.01 |
STMicroelectronics N.V. STM
Trades in Technology |
-1.5% |
24.32 |
24.69 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.49% |
6.61 |
6.71 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.49% |
43.57 |
44.23 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.49% |
11.90 |
12.08 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.49% |
11.25 |
11.42 |
Bank First National Corporation BFC
Trades in Finance |
-1.48% |
103.19 |
104.74 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.47% |
18.77 |
19.05 |
Capital City Bank Group CCBG
Trades in Finance |
-1.46% |
36.56 |
37.10 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.46% |
50.72 |
51.47 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.46% |
19.60 |
19.89 |
BlackRock, Inc. BLK
Trades in Finance |
-1.46% |
963.50 |
977.78 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.46% |
16.88 |
17.13 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-1.46% |
14.15 |
14.36 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-1.45% |
0.68 |
0.69 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.45% |
54.20 |
55.00 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.45% |
145.67 |
147.81 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.45% |
18.39 |
18.66 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-1.44% |
42.51 |
43.13 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-1.43% |
59.30 |
60.16 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.43% |
100.30 |
101.75 |
Autohome Inc. ATHM
Trades in Technology |
-1.43% |
28.33 |
28.74 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.42% |
186.11 |
188.80 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.42% |
507.70 |
515.02 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.41% |
11.16 |
11.32 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.4% |
43.58 |
44.20 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.4% |
203.32 |
206.21 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.4% |
161.57 |
163.86 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.4% |
21.87 |
22.18 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.4% |
68.21 |
69.18 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.39% |
48.12 |
48.80 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.39% |
82.72 |
83.89 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-1.39% |
36.15 |
36.66 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-1.39% |
72.13 |
73.15 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.39% |
68.13 |
69.09 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.39% |
8.51 |
8.63 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.38% |
10.70 |
10.85 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-1.38% |
88.39 |
89.63 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.38% |
8.60 |
8.72 |
Sanmina Corporation SANM
Trades in Technology |
-1.37% |
80.80 |
81.92 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.37% |
22.35 |
22.66 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-1.37% |
28.71 |
29.11 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.36% |
10.85 |
11.00 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-1.36% |
14.49 |
14.69 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.35% |
95.27 |
96.57 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.35% |
65.25 |
66.14 |
Enova International, Inc. ENVA
Trades in Finance |
-1.35% |
101.94 |
103.34 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.35% |
234.62 |
237.84 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.34% |
576.65 |
584.50 |
ADT Inc. ADT
Trades in Consumer Services |
-1.34% |
8.08 |
8.19 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.34% |
13.26 |
13.44 |
Ringcentral, Inc. RNG
Trades in Technology |
-1.34% |
28.07 |
28.45 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.33% |
68.45 |
69.37 |
Alphabet Inc. GOOG
Trades in Technology |
-1.33% |
169.93 |
172.22 |
PTC Inc. PTC
Trades in Technology |
-1.33% |
161.45 |
163.63 |
Citigroup Inc. BLW
Trades in Finance |
-1.33% |
14.05 |
14.24 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.33% |
970.65 |
983.77 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-1.33% |
84.52 |
85.66 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.33% |
17.80 |
18.04 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.33% |
11.14 |
11.29 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-1.32% |
2.99 |
3.03 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.32% |
10.44 |
10.58 |
Realty Income Corporation O
Trades in Consumer Services |
-1.32% |
56.28 |
57.03 |
California Resources Corporation CRC
Trades in Energy |
-1.3% |
44.04 |
44.62 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-1.29% |
302.13 |
306.09 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.29% |
207.58 |
210.29 |
Opera Limited OPRA
Trades in N A |
-1.29% |
18.42 |
18.66 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.29% |
10.68 |
10.82 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.29% |
16.09 |
16.30 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.29% |
6.12 |
6.20 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.27% |
41.83 |
42.37 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.27% |
11.66 |
11.81 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.27% |
15.54 |
15.74 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1.27% |
8.58 |
8.69 |
3M Company MMM
Trades in Health Care |
-1.27% |
153.15 |
155.12 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.27% |
13.18 |
13.35 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-1.27% |
110.22 |
111.64 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.26% |
135.31 |
137.03 |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.26% |
3.91 |
3.96 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.26% |
11.80 |
11.95 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.25% |
13.48 |
13.65 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.25% |
3.95 |
4.00 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-1.25% |
32.31 |
32.72 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.25% |
10.24 |
10.37 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.25% |
10.31 |
10.44 |
Radian Group Inc. RDN
Trades in Finance |
-1.25% |
32.50 |
32.91 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.24% |
93.26 |
94.43 |
Flex Ltd. FLEX
Trades in Technology |
-1.24% |
37.42 |
37.89 |
iShares Exponential Technologies ETF XT
Trades in N A |
-1.24% |
60.44 |
61.20 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.24% |
43.68 |
44.23 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.23% |
88.04 |
89.14 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-1.23% |
61.27 |
62.03 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-1.22% |
71.92 |
72.81 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-1.22% |
8.10 |
8.20 |
PPL Corporation PPL
Trades in Public Utilities |
-1.22% |
34.78 |
35.21 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.22% |
8.91 |
9.02 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.21% |
90.92 |
92.03 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.21% |
64.35 |
65.14 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-1.21% |
10.62 |
10.75 |
EnPro Industries NPO
Trades in Basic Industries |
-1.21% |
179.88 |
182.08 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-1.2% |
38.60 |
39.07 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.2% |
5.77 |
5.84 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.19% |
57.40 |
58.09 |
Duke Energy Corporation DUKH
Trades in Public Utilities |
-1.19% |
24.94 |
25.24 |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
Trades in N A |
-1.19% |
65.52 |
66.31 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.19% |
2.49 |
2.52 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-1.19% |
13.26 |
13.42 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.19% |
22.40 |
22.67 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.18% |
15.05 |
15.23 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.18% |
21.80 |
22.06 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-1.18% |
0.84 |
0.85 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-1.18% |
20.10 |
20.34 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.17% |
8.43 |
8.53 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.17% |
10.13 |
10.25 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.16% |
1.71 |
1.73 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-1.16% |
11.89 |
12.03 |
Renasant Corporation RNST
Trades in Finance |
-1.16% |
35.78 |
36.20 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.15% |
11.22 |
11.35 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.15% |
76.50 |
77.39 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.15% |
235.88 |
238.62 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.15% |
24.90 |
25.19 |
Natera, Inc. NTRA
Trades in Health Care |
-1.13% |
153.83 |
155.59 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.13% |
12.21 |
12.35 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.13% |
7.89 |
7.98 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.12% |
100.48 |
101.62 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.12% |
35.41 |
35.81 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.12% |
92.60 |
93.65 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.12% |
22.96 |
23.22 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.12% |
18.61 |
18.82 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.12% |
337.36 |
341.17 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.1% |
72.62 |
73.43 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.1% |
61.07 |
61.75 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.1% |
17.06 |
17.25 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.1% |
7.22 |
7.30 |
Pfizer, Inc. PFE
Trades in Health Care |
-1.1% |
26.14 |
26.43 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.09% |
11.76 |
11.89 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.08% |
33.79 |
34.16 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.08% |
45.99 |
46.49 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.08% |
102.67 |
103.79 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.08% |
47.56 |
48.08 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.08% |
21.02 |
21.25 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.07% |
110.82 |
112.02 |
First Bancorp FBNC
Trades in Finance |
-1.07% |
41.51 |
41.96 |
iShares MBS ETF MBB
Trades in N A |
-1.07% |
93.07 |
94.08 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-1.07% |
43.57 |
44.04 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.07% |
29.45 |
29.77 |
Waters Corporation WAT
Trades in Capital Goods |
-1.07% |
373.30 |
377.34 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.05% |
142.02 |
143.53 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.05% |
50.89 |
51.43 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.05% |
163.29 |
165.02 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.04% |
162.87 |
164.58 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-1.04% |
15.29 |
15.45 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.03% |
8.66 |
8.75 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.02% |
21.26 |
21.48 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-1.01% |
6.86 |
6.93 |
Southern Company (The) SO
Trades in Public Utilities |
-1.01% |
88.88 |
89.79 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1% |
148.68 |
150.18 |