These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Broadcom Inc. AVGO
Trades in Technology |
-90.56% |
151.63 |
1605.53 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-76.95% |
83.93 |
364.18 |
2U, Inc. TWOU
Trades in Technology |
-75.63% |
1.25 |
5.13 |
SunPower Corporation SPWR
Trades in Technology |
-71.62% |
0.84 |
2.96 |
Conn's, Inc. CONN
Trades in Consumer Services |
-69.37% |
0.34 |
1.11 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-67.9% |
0.26 |
0.81 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-64.25% |
1.28 |
3.58 |
Agenus Inc. AGEN
Trades in Health Care |
-60.84% |
6.56 |
16.75 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-52.74% |
1.38 |
2.92 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-45.97% |
0.67 |
1.24 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-44.93% |
155.50 |
282.37 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-44.09% |
8.89 |
15.90 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-43.82% |
0.50 |
0.89 |
DexCom, Inc. DXCM
Trades in Health Care |
-43.55% |
64.00 |
113.38 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-43.33% |
0.85 |
1.50 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-42.31% |
8.96 |
15.53 |
Datasea Inc. DTSS
Trades in Technology |
-38.89% |
2.75 |
4.50 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-37.57% |
1.08 |
1.73 |
MMTec, Inc. MTC
Trades in N A |
-37.25% |
0.32 |
0.51 |
MaxLinear, Inc MXL
Trades in Technology |
-36.54% |
12.78 |
20.14 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-36.4% |
58.98 |
92.74 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-35.63% |
3.09 |
4.80 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-34.01% |
1.63 |
2.47 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-33.95% |
71.97 |
108.97 |
Lipocine Inc. LPCN
Trades in Health Care |
-33.13% |
5.51 |
8.24 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-32.55% |
56.71 |
84.08 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-32.48% |
62.37 |
92.37 |
Arsanis, Inc. ASNS
Trades in Health Care |
-31.6% |
1.58 |
2.31 |
CNFinance Holdings Limited CNF
Trades in Finance |
-31.48% |
1.11 |
1.62 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-31.47% |
0.98 |
1.43 |
W.R. Berkley Corporation WRB
Trades in Finance |
-31.19% |
54.07 |
78.58 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-29.99% |
20.03 |
28.61 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-28.57% |
0.70 |
0.98 |
GSE Systems, Inc. GVP
Trades in Technology |
-27.61% |
3.33 |
4.60 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-27.37% |
0.69 |
0.95 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-26.67% |
0.44 |
0.60 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-26% |
0.37 |
0.50 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-25% |
0.57 |
0.76 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-24.16% |
5.62 |
7.41 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-23.78% |
5.77 |
7.57 |
Avinger, Inc. AVGR
Trades in Health Care |
-23.66% |
1.42 |
1.86 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-23.4% |
0.36 |
0.47 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-22.97% |
3.22 |
4.18 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-22.37% |
0.59 |
0.76 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-22.29% |
2.72 |
3.50 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-22.22% |
0.35 |
0.45 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-21.98% |
0.71 |
0.91 |
SunTrust Banks, Inc. STI
Trades in Finance |
-21.82% |
0.43 |
0.55 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-21.43% |
0.55 |
0.70 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-21.31% |
5.87 |
7.46 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-20.79% |
221.24 |
279.30 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-20.46% |
49.83 |
62.65 |
Biomerica, Inc. BMRA
Trades in Health Care |
-20.45% |
0.35 |
0.44 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-20% |
0.08 |
0.10 |
Company | Gain Percent | Current price | Prev Price |
Snap Inc. SNAP
Trades in Technology |
-19.75% |
13.33 |
16.61 |
Fanhua Inc. FANH
Trades in Finance |
-19.6% |
1.60 |
1.99 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-19.49% |
2.23 |
2.77 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-19.38% |
100.97 |
125.24 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-19.15% |
417.45 |
516.33 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-19.13% |
2.96 |
3.66 |
ACM Research, Inc. ACMR
Trades in Technology |
-18.73% |
18.74 |
23.06 |
Simulations Plus, Inc. SLP
Trades in Technology |
-18.35% |
39.70 |
48.62 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-18.07% |
13.15 |
16.05 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-18.02% |
3.14 |
3.83 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-17.93% |
88.34 |
107.64 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-17.92% |
1.97 |
2.40 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-17.75% |
13.62 |
16.56 |
Dell Technologies Inc. DELL
Trades in Technology |
-17.66% |
113.56 |
137.91 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-17.62% |
7.95 |
9.65 |
GrafTech International Ltd. EAF
Trades in Energy |
-17.53% |
0.80 |
0.97 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-17.43% |
1.99 |
2.41 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-17.33% |
7.25 |
8.77 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-17.28% |
71.12 |
85.98 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-17.19% |
0.53 |
0.64 |
Aptorum Group Limited APM
Trades in Health Care |
-17.12% |
3.63 |
4.38 |
Digital Ally, Inc. DGLY
Trades in Technology |
-17.08% |
1.99 |
2.40 |
The9 Limited NCTY
Trades in Miscellaneous |
-17.07% |
7.24 |
8.73 |
Micron Technology, Inc. MU
Trades in Technology |
-16.82% |
109.41 |
131.53 |
ImmuCell Corporation ICCC
Trades in Health Care |
-16.49% |
4.05 |
4.85 |
HubSpot, Inc. HUBS
Trades in Technology |
-16.46% |
492.72 |
589.79 |
Saia, Inc. SAIA
Trades in Transportation |
-16.42% |
396.43 |
474.29 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-16.38% |
2.40 |
2.87 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-16.33% |
3.33 |
3.98 |
Opera Limited OPRA
Trades in N A |
-16.31% |
11.75 |
14.04 |
Lam Research Corporation LRCX
Trades in Technology |
-15.98% |
894.64 |
1064.85 |
Alcoa Corporation AA
Trades in Basic Industries |
-15.96% |
33.43 |
39.78 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-15.91% |
258.79 |
307.75 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-15.89% |
48.02 |
57.09 |
STAAR Surgical Company STAA
Trades in Health Care |
-15.84% |
40.07 |
47.61 |
Live Ventures Incorporated LIVE
Trades in Finance |
-15.82% |
19.10 |
22.69 |
FlexShopper, Inc. FPAY
Trades in Technology |
-15.63% |
1.08 |
1.28 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-15.61% |
2.27 |
2.69 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-15.56% |
2.66 |
3.15 |
Veeco Instruments Inc. VECO
Trades in Technology |
-15.52% |
39.46 |
46.71 |
FormFactor, Inc. FORM
Trades in Technology |
-15.35% |
51.24 |
60.53 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-15.32% |
198.60 |
234.53 |
Psychemedics Corporation PMD
Trades in Health Care |
-15.29% |
2.05 |
2.42 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-15.15% |
0.56 |
0.66 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-15.13% |
253.50 |
298.70 |
American Resources Corporation AREC
Trades in Consumer Services |
-15.07% |
0.62 |
0.73 |
SuperCom, Ltd. SPCB
Trades in Technology |
-15% |
0.17 |
0.20 |
Ship Finance International Limited SFL
Trades in Transportation |
-14.99% |
11.80 |
13.88 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-14.86% |
25.66 |
30.14 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-14.83% |
1.78 |
2.09 |
Teradyne, Inc. TER
Trades in Capital Goods |
-14.72% |
126.46 |
148.29 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-14.71% |
3.13 |
3.67 |
Energous Corporation WATT
Trades in Technology |
-14.68% |
0.93 |
1.09 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-14.52% |
4.65 |
5.44 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-14.29% |
0.24 |
0.28 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-14.2% |
152.59 |
177.84 |
Costamare Inc. CMRE
Trades in Transportation |
-14.18% |
14.10 |
16.43 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-14.06% |
5.99 |
6.97 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-13.77% |
4.82 |
5.59 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-13.75% |
14.36 |
16.65 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-13.7% |
139.99 |
162.21 |
Macy's Inc M
Trades in Consumer Services |
-13.7% |
16.57 |
19.20 |
Senmiao Technology Limited AIHS
Trades in Finance |
-13.59% |
0.89 |
1.03 |
Uxin Limited UXIN
Trades in Miscellaneous |
-13.59% |
1.78 |
2.06 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-13.55% |
284.76 |
329.39 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-13.47% |
70.08 |
80.99 |
STMicroelectronics N.V. STM
Trades in Technology |
-13.47% |
33.99 |
39.28 |
Masimo Corporation MASI
Trades in Health Care |
-13.46% |
108.99 |
125.94 |
Wingstop Inc. WING
Trades in Consumer Services |
-13.32% |
366.36 |
422.66 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-13.24% |
1.77 |
2.04 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-13.24% |
182.82 |
210.72 |
ASML Holding N.V. ASML
Trades in Technology |
-13.14% |
888.39 |
1022.73 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-13.12% |
47.22 |
54.35 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-13.11% |
123.55 |
142.19 |
MBIA, Inc. MBI
Trades in Finance |
-13.11% |
4.77 |
5.49 |
Nutanix, Inc. NTNX
Trades in Technology |
-13.05% |
49.43 |
56.85 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-12.88% |
40.93 |
46.98 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-12.86% |
3.05 |
3.50 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-12.7% |
0.55 |
0.63 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-12.59% |
6.32 |
7.23 |
Applied Materials, Inc. AMAT
Trades in Technology |
-12.51% |
206.47 |
235.99 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-12.33% |
1.92 |
2.19 |
Ichor Holdings ICHR
Trades in Technology |
-12.11% |
33.88 |
38.55 |
United Microelectronics Corporation UMC
Trades in Technology |
-12.1% |
7.70 |
8.76 |
PBF Energy Inc. PBF
Trades in Energy |
-12.08% |
40.46 |
46.02 |
InflaRx N.V. IFRX
Trades in N A |
-12.07% |
1.53 |
1.74 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-12.04% |
102.42 |
116.44 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-12% |
1.54 |
1.75 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-11.95% |
21.00 |
23.85 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-11.84% |
65.08 |
73.82 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-11.83% |
11.40 |
12.93 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-11.81% |
15.24 |
17.28 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-11.78% |
35.06 |
39.74 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-11.76% |
18.76 |
21.26 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-11.76% |
4.20 |
4.76 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-11.6% |
8.00 |
9.05 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-11.57% |
25.46 |
28.79 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-11.54% |
0.69 |
0.78 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-11.54% |
77.76 |
87.90 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-11.5% |
1.77 |
2.00 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-11.49% |
11.71 |
13.23 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-11.46% |
39.18 |
44.25 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-11.44% |
64.11 |
72.39 |
StealthGas, Inc. GASS
Trades in Transportation |
-11.43% |
6.51 |
7.35 |
Taoping Inc. TAOP
Trades in Technology |
-11.43% |
0.62 |
0.70 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-11.39% |
2.80 |
3.16 |
Curis, Inc. CRIS
Trades in Health Care |
-11.3% |
6.12 |
6.90 |
Global Partners LP GLP
Trades in Energy |
-11.22% |
40.51 |
45.63 |
Novo Nordisk A/S NVO
Trades in Health Care |
-11.22% |
126.73 |
142.74 |
Eli Lilly and Company LLY
Trades in Health Care |
-11.13% |
804.62 |
905.38 |
Phunware, Inc. PHUN
Trades in Technology |
-11.11% |
4.88 |
5.49 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-10.99% |
80.11 |
90.00 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-10.97% |
31.58 |
35.47 |
PROS Holdings, Inc. PRO
Trades in Technology |
-10.86% |
25.54 |
28.65 |
Kohl's Corporation KSS
Trades in Consumer Services |
-10.79% |
20.51 |
22.99 |
Ford Motor Company F
Trades in Capital Goods |
-10.77% |
11.19 |
12.54 |
Dollar General Corporation DG
Trades in Consumer Services |
-10.69% |
118.09 |
132.23 |
Altair Engineering Inc. ALTR
Trades in Technology |
-10.61% |
87.67 |
98.08 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-10.61% |
9.18 |
10.27 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-10.6% |
12.90 |
14.43 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-10.58% |
130.50 |
145.94 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-10.58% |
72.69 |
81.29 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-10.45% |
7.11 |
7.94 |
Luokung Technology Corp LKCO
Trades in Technology |
-10.45% |
0.60 |
0.67 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-10.42% |
1.29 |
1.44 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-10.4% |
1.12 |
1.25 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-10.26% |
21.44 |
23.89 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-10.2% |
8.54 |
9.51 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-10.16% |
1.15 |
1.28 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-10.15% |
100.16 |
111.47 |
Autohome Inc. ATHM
Trades in Technology |
-10.13% |
24.67 |
27.45 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-10.12% |
2.31 |
2.57 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-10.09% |
7.22 |
8.03 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-10.05% |
1.79 |
1.99 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-10% |
1.17 |
1.30 |
Orgenesis Inc. ORGS
Trades in Health Care |
-10% |
0.54 |
0.60 |
SCWorx Corp. WORX
Trades in Consumer Services |
-10% |
1.53 |
1.70 |
Company | Gain Percent | Current price | Prev Price |
Western Digital Corporation WDC
Trades in Technology |
-9.91% |
68.26 |
75.77 |
Constellium N.V. CSTM
Trades in Basic Industries |
-9.87% |
16.99 |
18.85 |
Fabrinet FN
Trades in Public Utilities |
-9.74% |
220.94 |
244.79 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-9.66% |
1.87 |
2.07 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-9.62% |
0.94 |
1.04 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-9.62% |
66.60 |
73.69 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-9.6% |
180.05 |
199.18 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-9.57% |
12.48 |
13.80 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-9.55% |
8.52 |
9.42 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-9.54% |
10.05 |
11.11 |
Macro Bank Inc. BMA
Trades in Finance |
-9.51% |
51.88 |
57.33 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-9.46% |
10.34 |
11.42 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-9.43% |
89.93 |
99.29 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-9.42% |
36.06 |
39.81 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-9.38% |
2.90 |
3.20 |
Antero Resources Corporation AR
Trades in Energy |
-9.32% |
29.59 |
32.63 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-9.3% |
0.39 |
0.43 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-9.28% |
10.46 |
11.53 |
Pure Storage, Inc. PSTG
Trades in Technology |
-9.25% |
58.27 |
64.21 |
Shopify Inc. SHOP
Trades in Technology |
-9.25% |
59.94 |
66.05 |
Danaos Corporation DAC
Trades in Transportation |
-9.22% |
83.84 |
92.36 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-9.21% |
6.11 |
6.73 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-9.2% |
22.30 |
24.56 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-9.19% |
31.51 |
34.70 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-9.14% |
139.84 |
153.90 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-9.09% |
0.20 |
0.22 |
MediciNova, Inc. MNOV
Trades in Health Care |
-9.03% |
1.31 |
1.44 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-9.01% |
62.61 |
68.81 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-8.96% |
5.49 |
6.03 |
Equinor ASA EQNR
Trades in Energy |
-8.93% |
26.01 |
28.56 |
Arista Networks, Inc. ANET
Trades in Technology |
-8.92% |
319.21 |
350.48 |
Biogen Inc. BIIB
Trades in Health Care |
-8.91% |
211.17 |
231.82 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-8.88% |
20.53 |
22.53 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-8.85% |
117.94 |
129.39 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-8.85% |
6.18 |
6.78 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-8.82% |
81.61 |
89.50 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-8.79% |
0.83 |
0.91 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-8.71% |
144.24 |
158.00 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-8.7% |
1.05 |
1.15 |
Align Technology, Inc. ALGN
Trades in Health Care |
-8.69% |
220.45 |
241.43 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-8.66% |
16.99 |
18.60 |
Rapid7, Inc. RPD
Trades in Technology |
-8.58% |
39.52 |
43.23 |
Inseego Corp. INSG
Trades in Consumer Durables |
-8.54% |
9.75 |
10.66 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-8.54% |
3.64 |
3.98 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-8.52% |
1.61 |
1.76 |
Sea Limited SE
Trades in Consumer Services |
-8.51% |
65.34 |
71.42 |
NVIDIA Corporation NVDA
Trades in Technology |
-8.48% |
113.06 |
123.54 |
Merus N.V. MRUS
Trades in Health Care |
-8.42% |
54.19 |
59.17 |
Frontline Ltd. FRO
Trades in Transportation |
-8.42% |
23.59 |
25.76 |
Atomera Incorporated ATOM
Trades in Technology |
-8.4% |
3.49 |
3.81 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-8.4% |
2.29 |
2.50 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-8.39% |
4.37 |
4.77 |
AAR Corp. AIR
Trades in Capital Goods |
-8.36% |
66.62 |
72.70 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-8.33% |
0.44 |
0.48 |
Alphabet Inc. GOOGL
Trades in Technology |
-8.32% |
167.00 |
182.15 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-8.31% |
3.09 |
3.37 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-8.23% |
20.17 |
21.98 |
Logitech International S.A. LOGI
Trades in Technology |
-8.22% |
88.92 |
96.88 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-8.21% |
19.56 |
21.31 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-8.18% |
2.02 |
2.20 |
Synopsys, Inc. SNPS
Trades in Technology |
-8.18% |
546.38 |
595.06 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-8.15% |
1.69 |
1.84 |
Cameco Corporation CCJ
Trades in Basic Industries |
-8.15% |
45.19 |
49.20 |
Celestica, Inc. CLS
Trades in Technology |
-8.13% |
52.67 |
57.33 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-8.11% |
17.44 |
18.98 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-8.06% |
13.57 |
14.76 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-8.05% |
7.88 |
8.57 |
Alphabet Inc. GOOG
Trades in Technology |
-8.04% |
168.68 |
183.42 |
Allakos Inc. ALLK
Trades in Health Care |
-8% |
0.92 |
1.00 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-7.99% |
4.49 |
4.88 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-7.94% |
2.55 |
2.77 |
Century Aluminum Company CENX
Trades in Basic Industries |
-7.94% |
15.42 |
16.75 |
180 Degree Capital Corp. TURN
Trades in Finance |
-7.92% |
3.49 |
3.79 |
nVent Electric plc NVT
Trades in Technology |
-7.92% |
70.54 |
76.61 |
Carnival Corporation CUK
Trades in Consumer Services |
-7.9% |
15.86 |
17.22 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-7.84% |
4.94 |
5.36 |
TuanChe Limited TC
Trades in Miscellaneous |
-7.82% |
1.65 |
1.79 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-7.81% |
0.59 |
0.64 |
Carnival Corporation CCL
Trades in Consumer Services |
-7.75% |
17.27 |
18.72 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-7.69% |
0.12 |
0.13 |
Waste Management, Inc. WM
Trades in Public Utilities |
-7.68% |
196.96 |
213.34 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-7.61% |
19.17 |
20.75 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-7.6% |
1.58 |
1.71 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-7.6% |
57.26 |
61.97 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-7.58% |
0.61 |
0.66 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-7.57% |
894.70 |
967.95 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-7.53% |
2.70 |
2.92 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-7.51% |
4.68 |
5.06 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-7.49% |
1.73 |
1.87 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-7.48% |
407.45 |
440.39 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-7.47% |
47.22 |
51.03 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-7.45% |
0.87 |
0.94 |
Gentex Corporation GNTX
Trades in Capital Goods |
-7.45% |
31.20 |
33.71 |
Vertex Energy, Inc VTNR
Trades in Energy |
-7.45% |
0.87 |
0.94 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-7.44% |
99.03 |
106.99 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-7.41% |
45.00 |
48.60 |
National Steel Company SID
Trades in Capital Goods |
-7.39% |
2.13 |
2.30 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-7.38% |
381.47 |
411.85 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-7.35% |
0.63 |
0.68 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-7.3% |
28.33 |
30.56 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-7.3% |
83.04 |
89.58 |
Mercer International Inc. MERC
Trades in Basic Industries |
-7.26% |
7.92 |
8.54 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-7.26% |
54.84 |
59.13 |
BlackRock Science and Technology Trust BST
Trades in N A |
-7.22% |
34.94 |
37.66 |
EQT Corporation EQT
Trades in Energy |
-7.22% |
34.31 |
36.98 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-7.19% |
1.55 |
1.67 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-7.04% |
16.23 |
17.46 |
Geopark Ltd GPRK
Trades in Energy |
-7.03% |
10.18 |
10.95 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-7% |
229.37 |
246.63 |
Teradata Corporation TDC
Trades in Technology |
-7% |
32.14 |
34.56 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-6.98% |
44.13 |
47.44 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-6.95% |
8.44 |
9.07 |
Aurora Mobile Limited JG
Trades in Technology |
-6.94% |
2.68 |
2.88 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-6.94% |
44.12 |
47.41 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-6.83% |
161.94 |
173.81 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-6.77% |
7.30 |
7.83 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-6.73% |
18.84 |
20.20 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-6.73% |
4.57 |
4.90 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-6.72% |
2.22 |
2.38 |
High Income Securities Fund PCF
Trades in N A |
-6.72% |
6.52 |
6.99 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-6.69% |
7.67 |
8.22 |
Square, Inc. SQ
Trades in Technology |
-6.68% |
60.18 |
64.49 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-6.66% |
31.10 |
33.32 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-6.66% |
19.76 |
21.17 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-6.59% |
3.26 |
3.49 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-6.58% |
3700.99 |
3961.50 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-6.53% |
33.77 |
36.13 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-6.52% |
4.59 |
4.91 |
Atlantic American Corporation AAME
Trades in Finance |
-6.51% |
1.58 |
1.69 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-6.51% |
45.81 |
49.00 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-6.5% |
5.18 |
5.54 |
SkyWest, Inc. SKYW
Trades in Transportation |
-6.49% |
76.74 |
82.07 |
United States Cellular Corporation USM
Trades in Public Utilities |
-6.49% |
52.20 |
55.82 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-6.45% |
631.37 |
674.88 |
Arch Coal, Inc. ARCH
Trades in Energy |
-6.44% |
142.42 |
152.23 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-6.43% |
1.31 |
1.40 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-6.42% |
2.77 |
2.96 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-6.41% |
126.72 |
135.40 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-6.37% |
64.72 |
69.12 |
Safe Bulkers, Inc SB
Trades in Transportation |
-6.36% |
5.45 |
5.82 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-6.27% |
10.62 |
11.33 |
electroCore, Inc. ECOR
Trades in Health Care |
-6.22% |
6.03 |
6.43 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-6.14% |
3.82 |
4.07 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-6.11% |
22.89 |
24.38 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-6.1% |
20.49 |
21.82 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-6.08% |
15.92 |
16.95 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-6.07% |
192.52 |
204.97 |
Affimed N.V. AFMD
Trades in Health Care |
-6.06% |
5.12 |
5.45 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-6.06% |
80.98 |
86.20 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-6.01% |
125.79 |
133.83 |
Mesa Royalty Trust MTR
Trades in Energy |
-6.01% |
8.29 |
8.82 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-5.98% |
4.56 |
4.85 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-5.98% |
65.72 |
69.90 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-5.98% |
142.27 |
151.32 |
Diana Shipping inc. DSX
Trades in Transportation |
-5.94% |
2.69 |
2.86 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-5.94% |
38.33 |
40.75 |
Vermilion Energy Inc. VET
Trades in Energy |
-5.9% |
10.36 |
11.01 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-5.88% |
9.29 |
9.87 |
Rollins, Inc. ROL
Trades in Finance |
-5.86% |
45.93 |
48.79 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-5.86% |
128.83 |
136.85 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-5.85% |
3.70 |
3.93 |
MGM Resorts International MGM
Trades in Consumer Services |
-5.85% |
41.84 |
44.44 |
Identiv, Inc. INVE
Trades in Technology |
-5.81% |
4.05 |
4.30 |
One Stop Systems, Inc. OSS
Trades in Technology |
-5.81% |
2.27 |
2.41 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-5.79% |
42.62 |
45.24 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-5.76% |
257.68 |
273.42 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-5.75% |
253.62 |
269.09 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-5.74% |
51.05 |
54.16 |
HDFC Bank Limited HDB
Trades in Finance |
-5.74% |
60.64 |
64.33 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-5.73% |
7.08 |
7.51 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-5.73% |
1.81 |
1.92 |
21Vianet Group, Inc. VNET
Trades in Technology |
-5.71% |
1.98 |
2.10 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-5.7% |
9.10 |
9.65 |
Teekay Corporation TK
Trades in Transportation |
-5.69% |
8.46 |
8.97 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-5.66% |
0.50 |
0.53 |
Zscaler, Inc. ZS
Trades in Technology |
-5.64% |
181.36 |
192.19 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-5.61% |
116.68 |
123.61 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.58% |
2.20 |
2.33 |
AppFolio, Inc. APPF
Trades in Technology |
-5.57% |
230.95 |
244.57 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-5.57% |
73.40 |
77.73 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-5.56% |
182.50 |
193.25 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-5.55% |
24.66 |
26.11 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-5.5% |
100.05 |
105.87 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-5.48% |
2.76 |
2.92 |
Fortinet, Inc. FTNT
Trades in Technology |
-5.43% |
57.00 |
60.27 |
Olin Corporation OLN
Trades in Basic Industries |
-5.43% |
44.59 |
47.15 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.4% |
12.08 |
12.77 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-5.38% |
0.88 |
0.93 |
The Trade Desk, Inc. TTD
Trades in Technology |
-5.37% |
92.43 |
97.67 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-5.35% |
13.45 |
14.21 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-5.35% |
77.79 |
82.19 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-5.34% |
100.72 |
106.40 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-5.33% |
73.71 |
77.86 |
Cohu, Inc. COHU
Trades in Capital Goods |
-5.32% |
31.34 |
33.10 |
Globus Maritime Limited GLBS
Trades in Transportation |
-5.32% |
1.78 |
1.88 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-5.28% |
10.23 |
10.80 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.24% |
1.99 |
2.10 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-5.24% |
7.24 |
7.64 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-5.23% |
9.25 |
9.76 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-5.23% |
29.36 |
30.98 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-5.22% |
4.90 |
5.17 |
Range Resources Corporation RRC
Trades in Energy |
-5.22% |
31.78 |
33.53 |
Amphenol Corporation APH
Trades in Capital Goods |
-5.21% |
63.86 |
67.37 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-5.21% |
26.20 |
27.64 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-5.2% |
187.20 |
197.46 |
Natera, Inc. NTRA
Trades in Health Care |
-5.19% |
102.67 |
108.29 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-5.16% |
94.71 |
99.86 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-5.1% |
86.83 |
91.50 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-5.1% |
1.49 |
1.57 |
IRIDEX Corporation IRIX
Trades in Health Care |
-5.09% |
2.05 |
2.16 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-5.09% |
13.62 |
14.35 |
Xerox Corporation XRX
Trades in Technology |
-5.08% |
11.03 |
11.62 |
Invitation Homes Inc. INVH
Trades in Finance |
-5.07% |
34.07 |
35.89 |
Honeywell International Inc. HON
Trades in Capital Goods |
-5.06% |
202.74 |
213.54 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-5.05% |
1.88 |
1.98 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-5.04% |
55.07 |
57.99 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-5.04% |
3.39 |
3.57 |
General Motors Company GM
Trades in Capital Goods |
-5.04% |
44.12 |
46.46 |
Eaton Corporation, PLC ETN
Trades in Technology |
-5.03% |
297.79 |
313.55 |
Company | Gain Percent | Current price | Prev Price |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-4.96% |
4.02 |
4.23 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-4.92% |
41.78 |
43.94 |
CAE Inc CAE
Trades in Miscellaneous |
-4.9% |
17.67 |
18.58 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-4.89% |
76.80 |
80.75 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-4.88% |
74.05 |
77.85 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-4.86% |
37.38 |
39.29 |
Microsoft Corporation MSFT
Trades in Technology |
-4.85% |
425.27 |
446.95 |
Southwest Airlines Company LUV
Trades in Transportation |
-4.82% |
27.23 |
28.61 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.81% |
34.46 |
36.20 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-4.76% |
35.39 |
37.16 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-4.7% |
46.88 |
49.19 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.7% |
4.66 |
4.89 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-4.68% |
5.09 |
5.34 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-4.67% |
38.15 |
40.02 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-4.67% |
4.29 |
4.50 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-4.64% |
290.91 |
305.05 |
Dawson Geophysical Company DWSN
Trades in Energy |
-4.62% |
1.86 |
1.95 |
Talos Energy, Inc. TALO
Trades in Energy |
-4.61% |
11.59 |
12.15 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-4.6% |
124.57 |
130.58 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-4.6% |
40.82 |
42.79 |
Fidelity Southern Corporation LION
Trades in Finance |
-4.59% |
7.69 |
8.06 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-4.58% |
173.82 |
182.16 |
Zuora, Inc. ZUO
Trades in Technology |
-4.53% |
9.48 |
9.93 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-4.5% |
787.39 |
824.51 |
LM Funding America, Inc. LMFA
Trades in Finance |
-4.44% |
3.87 |
4.05 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-4.43% |
3.88 |
4.06 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-4.42% |
6.48 |
6.78 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-4.4% |
5.00 |
5.23 |
Intevac, Inc. IVAC
Trades in Technology |
-4.4% |
3.69 |
3.86 |
Credit Suisse AG SLVO
Trades in Finance |
-4.39% |
76.72 |
80.24 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-4.38% |
8.51 |
8.90 |
Ecopetrol S.A. EC
Trades in Energy |
-4.38% |
10.70 |
11.19 |
Credit Suisse AG USOI
Trades in Finance |
-4.37% |
71.05 |
74.30 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-4.34% |
13.44 |
14.05 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-4.34% |
59.25 |
61.94 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-4.33% |
18.79 |
19.64 |
PTC Inc. PTC
Trades in Technology |
-4.33% |
173.80 |
181.67 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-4.3% |
19.13 |
19.99 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-4.3% |
22.24 |
23.24 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-4.25% |
369.46 |
385.87 |
Arlington Asset Investment Corp AI
Trades in Finance |
-4.25% |
27.73 |
28.96 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.25% |
5.18 |
5.41 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-4.24% |
20.32 |
21.22 |
Insulet Corporation PODD
Trades in Health Care |
-4.21% |
193.30 |
201.80 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-4.21% |
145.65 |
152.05 |
Fortive Corporation FTV
Trades in Capital Goods |
-4.2% |
70.99 |
74.10 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-4.19% |
15.09 |
15.75 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.19% |
9.37 |
9.78 |
Zynex, Inc. ZYXI
Trades in Health Care |
-4.18% |
8.93 |
9.32 |
China Fund, Inc. (The) CHN
Trades in N A |
-4.15% |
9.70 |
10.12 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-4.13% |
3.71 |
3.87 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-4.1% |
22.93 |
23.91 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-4.08% |
3.06 |
3.19 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-4.08% |
161.70 |
168.57 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-4.06% |
60.76 |
63.33 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-4.03% |
91.34 |
95.18 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-3.99% |
16.35 |
17.03 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-3.98% |
12.05 |
12.55 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.98% |
168.10 |
175.06 |
PennantPark Investment Corporation PNNT
Trades in N A |
-3.97% |
7.25 |
7.55 |
California Resources Corporation CRC
Trades in Energy |
-3.95% |
51.12 |
53.22 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-3.95% |
60.54 |
63.03 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.94% |
96.91 |
100.89 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-3.92% |
1.47 |
1.53 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-3.91% |
1.23 |
1.28 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-3.86% |
37.12 |
38.61 |
AXT Inc AXTI
Trades in Technology |
-3.85% |
3.25 |
3.38 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-3.85% |
1.00 |
1.04 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.82% |
4.78 |
4.97 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.82% |
8.82 |
9.17 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-3.81% |
26.27 |
27.31 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-3.81% |
817.60 |
849.99 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-3.77% |
1.53 |
1.59 |
ProAssurance Corporation PRA
Trades in Finance |
-3.76% |
11.76 |
12.22 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.75% |
2.31 |
2.40 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-3.73% |
72.56 |
75.37 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-3.72% |
3.88 |
4.03 |
Key Tronic Corporation KTCC
Trades in Technology |
-3.7% |
3.90 |
4.05 |
Vuzix Corporation VUZI
Trades in Technology |
-3.7% |
1.30 |
1.35 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-3.7% |
1750.18 |
1817.45 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-3.68% |
51.87 |
53.85 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-3.68% |
153.56 |
159.43 |
Ternium S.A. TX
Trades in Basic Industries |
-3.68% |
36.17 |
37.55 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-3.67% |
24.16 |
25.08 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-3.65% |
6.33 |
6.57 |
CarGurus, Inc. CARG
Trades in Technology |
-3.63% |
25.25 |
26.20 |
Intuit Inc. INTU
Trades in Technology |
-3.63% |
633.36 |
657.21 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.6% |
1.07 |
1.11 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-3.6% |
326.81 |
339.01 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.59% |
469.71 |
487.20 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-3.59% |
99.24 |
102.94 |
Qudian Inc. QD
Trades in Finance |
-3.54% |
1.91 |
1.98 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-3.53% |
39.61 |
41.06 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-3.53% |
12.30 |
12.75 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-3.48% |
34.93 |
36.19 |
Wabash National Corporation WNC
Trades in Capital Goods |
-3.48% |
21.08 |
21.84 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-3.42% |
20.62 |
21.35 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-3.42% |
13.57 |
14.05 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-3.41% |
76.38 |
79.08 |
Global X Social Media ETF SOCL
Trades in N A |
-3.41% |
40.79 |
42.23 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.4% |
6.53 |
6.76 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-3.4% |
67.98 |
70.37 |
LKQ Corporation LKQ
Trades in Consumer Services |
-3.39% |
40.18 |
41.59 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-3.38% |
96.05 |
99.41 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-3.37% |
100.01 |
103.50 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-3.37% |
462.97 |
479.11 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-3.36% |
234.84 |
243.00 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-3.35% |
14.44 |
14.94 |
Delek US Holdings, Inc. DK
Trades in Energy |
-3.35% |
23.93 |
24.76 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-3.35% |
1234.86 |
1277.61 |
Contura Energy, Inc. CTRA
Trades in Energy |
-3.34% |
25.78 |
26.67 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-3.33% |
128.05 |
132.46 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-3.32% |
3.49 |
3.61 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.32% |
7.87 |
8.14 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-3.31% |
34.42 |
35.60 |
Unum Group UNMA
Trades in Finance |
-3.3% |
24.93 |
25.78 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-3.29% |
18.79 |
19.43 |
TORM plc TRMD
Trades in Transportation |
-3.28% |
37.50 |
38.77 |
CNX Resources Corporation CEIX
Trades in Energy |
-3.27% |
98.69 |
102.03 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-3.26% |
2.67 |
2.76 |
Bilibili Inc. BILI
Trades in Technology |
-3.24% |
14.94 |
15.44 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-3.2% |
80.50 |
83.16 |
Dermira, Inc. DERM
Trades in Health Care |
-3.19% |
5.46 |
5.64 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-3.19% |
9.42 |
9.73 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-3.15% |
5.23 |
5.40 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-3.15% |
11.38 |
11.75 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-3.14% |
90.86 |
93.81 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3.13% |
92.59 |
95.58 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-3.09% |
34.53 |
35.63 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-3.08% |
14.48 |
14.94 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-3.08% |
11.63 |
12.00 |
ConocoPhillips COP
Trades in Energy |
-3.08% |
110.86 |
114.38 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-3.05% |
150.75 |
155.49 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-3.03% |
140.91 |
145.32 |
Equus Total Return, Inc. EQS
Trades in N A |
-3.03% |
1.28 |
1.32 |
Sunoco LP SUN
Trades in Energy |
-3.02% |
54.83 |
56.54 |
BHP Group Limited BHP
Trades in Basic Industries |
-3% |
55.38 |
57.09 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-2.98% |
31.28 |
32.24 |
Southwestern Energy Company SWN
Trades in Energy |
-2.97% |
6.53 |
6.73 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.95% |
17.45 |
17.98 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-2.95% |
14.46 |
14.90 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.94% |
22.10 |
22.77 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-2.94% |
144.09 |
148.46 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.89% |
91.12 |
93.83 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-2.89% |
7.38 |
7.60 |
ANSYS, Inc. ANSS
Trades in Technology |
-2.87% |
312.26 |
321.50 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-2.87% |
139.28 |
143.40 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-2.87% |
7.79 |
8.02 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.87% |
23.05 |
23.73 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-2.86% |
192.94 |
198.63 |
Albemarle Corporation ALB
Trades in Basic Industries |
-2.85% |
92.80 |
95.52 |
QVC, Inc. QVCD
Trades in Consumer Services |
-2.81% |
12.44 |
12.80 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.8% |
1.04 |
1.07 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.8% |
112.08 |
115.31 |
Marathon Oil Corporation MRO
Trades in Energy |
-2.79% |
27.87 |
28.67 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.79% |
40.09 |
41.24 |
VALE S.A. VALE
Trades in Basic Industries |
-2.78% |
10.86 |
11.17 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.77% |
262.52 |
270.00 |
World Acceptance Corporation WRLD
Trades in Finance |
-2.77% |
120.16 |
123.58 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.76% |
208.93 |
214.85 |
INmune Bio Inc. INMB
Trades in Health Care |
-2.72% |
8.58 |
8.82 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.72% |
1.43 |
1.47 |
Boston Scientific Corporation BSX
Trades in Health Care |
-2.71% |
74.92 |
77.01 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-2.7% |
43.89 |
45.11 |
Coherent, Inc. COHR
Trades in Capital Goods |
-2.7% |
70.50 |
72.46 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.7% |
13.31 |
13.68 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-2.69% |
56.85 |
58.42 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.69% |
30.01 |
30.84 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-2.68% |
548.53 |
563.66 |
Global X Internet of Things ETF SNSR
Trades in N A |
-2.67% |
34.94 |
35.90 |
Autodesk, Inc. ADSK
Trades in Technology |
-2.66% |
240.86 |
247.45 |
AstroNova, Inc. ALOT
Trades in Technology |
-2.66% |
15.03 |
15.44 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2.66% |
103.93 |
106.77 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-2.65% |
47.37 |
48.66 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.62% |
21.21 |
21.78 |
Robert Half International Inc. RHI
Trades in Technology |
-2.61% |
62.31 |
63.98 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.61% |
99.53 |
102.20 |
OFS Capital Corporation OFS
Trades in N A |
-2.59% |
8.64 |
8.87 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-2.59% |
115.28 |
118.34 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.56% |
1.52 |
1.56 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-2.56% |
124.22 |
127.48 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.56% |
16.35 |
16.78 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-2.55% |
34.36 |
35.26 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-2.54% |
6.91 |
7.09 |
Stryker Corporation SYK
Trades in Health Care |
-2.52% |
331.67 |
340.25 |
iShares Asia 50 ETF AIA
Trades in N A |
-2.49% |
65.44 |
67.11 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-2.47% |
17.37 |
17.81 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-2.46% |
34.04 |
34.90 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.46% |
49.98 |
51.24 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-2.46% |
35.29 |
36.18 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-2.44% |
13.17 |
13.50 |
Xperi Corporation XPER
Trades in Technology |
-2.44% |
8.01 |
8.21 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-2.43% |
6.02 |
6.17 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.42% |
2.42 |
2.48 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.42% |
13.31 |
13.64 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.39% |
68.74 |
70.42 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.38% |
40.26 |
41.24 |
Adobe Inc. ADBE
Trades in Technology |
-2.36% |
542.44 |
555.54 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.36% |
14.08 |
14.42 |
BP p.l.c. BP
Trades in Energy |
-2.35% |
35.25 |
36.10 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-2.34% |
55.93 |
57.27 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.34% |
16.25 |
16.64 |
Eaton Vance Corporation ETV
Trades in N A |
-2.34% |
13.35 |
13.67 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-2.33% |
39.46 |
40.40 |
Manulife Financial Corp MFC
Trades in Finance |
-2.33% |
26.00 |
26.62 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.31% |
11.82 |
12.10 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.29% |
9.40 |
9.62 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-2.28% |
40.28 |
41.22 |
CLPS Incorporation CLPS
Trades in Technology |
-2.27% |
0.86 |
0.88 |
Sify Technologies Limited SIFY
Trades in Technology |
-2.27% |
0.43 |
0.44 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.27% |
115.45 |
118.13 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.27% |
24.13 |
24.69 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.27% |
103.54 |
105.95 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-2.25% |
2.61 |
2.67 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-2.25% |
24.28 |
24.84 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.25% |
213.74 |
218.65 |
Devon Energy Corporation DVN
Trades in Energy |
-2.24% |
46.34 |
47.40 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-2.24% |
16.59 |
16.97 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.24% |
9.16 |
9.37 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-2.23% |
37.63 |
38.49 |
MV Oil Trust MVO
Trades in Energy |
-2.23% |
9.21 |
9.42 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.23% |
30.25 |
30.94 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.22% |
101.38 |
103.68 |
LivaNova PLC LIVN
Trades in Health Care |
-2.21% |
53.61 |
54.82 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-2.21% |
96.00 |
98.17 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-2.2% |
3.56 |
3.64 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-2.2% |
35.58 |
36.38 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.19% |
9.83 |
10.05 |
iShares MSCI China ETF MCHI
Trades in N A |
-2.18% |
41.25 |
42.17 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-2.16% |
7.71 |
7.88 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.15% |
105.42 |
107.74 |
Marriott International MAR
Trades in Consumer Services |
-2.14% |
236.60 |
241.77 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-2.14% |
7.77 |
7.94 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-2.13% |
18.41 |
18.81 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-2.13% |
85.46 |
87.32 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-2.12% |
68.45 |
69.93 |
Gerdau S.A. GGB
Trades in Capital Goods |
-2.12% |
3.23 |
3.30 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.08% |
190.30 |
194.34 |
NetApp, Inc. NTAP
Trades in Technology |
-2.06% |
126.15 |
128.80 |
Wix.com Ltd. WIX
Trades in Technology |
-2.05% |
155.81 |
159.07 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-2.02% |
24.27 |
24.77 |
AC Immune SA ACIU
Trades in Health Care |
-2.01% |
3.91 |
3.99 |
Company | Gain Percent | Current price | Prev Price |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-1.98% |
32.63 |
33.29 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.96% |
4.99 |
5.09 |
Visterra, Inc. VIST
Trades in N A |
-1.96% |
44.59 |
45.48 |
Belden Inc BDC
Trades in Basic Industries |
-1.95% |
91.97 |
93.80 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.93% |
133.75 |
136.38 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-1.92% |
17.33 |
17.67 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.92% |
25.01 |
25.50 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-1.9% |
6.73 |
6.86 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.89% |
34.83 |
35.50 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-1.89% |
39.91 |
40.68 |
STRATS Trust GJH
Trades in Finance |
-1.88% |
9.40 |
9.58 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.85% |
15.38 |
15.67 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-1.83% |
2.14 |
2.18 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-1.82% |
68.55 |
69.82 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-1.81% |
2.72 |
2.77 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.78% |
20.94 |
21.32 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-1.71% |
5.76 |
5.86 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.7% |
14.49 |
14.74 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-1.7% |
18.47 |
18.79 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.69% |
53.04 |
53.95 |
Deutsche Bank AG DB
Trades in Finance |
-1.69% |
15.67 |
15.94 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.69% |
18.01 |
18.32 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-1.68% |
1.17 |
1.19 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-1.67% |
121.23 |
123.29 |
Source Capital, Inc. SOR
Trades in N A |
-1.67% |
43.52 |
44.26 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-1.65% |
15.45 |
15.71 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.65% |
11.92 |
12.12 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.65% |
5.37 |
5.46 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-1.64% |
0.60 |
0.61 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-1.62% |
130.80 |
132.95 |
Genprex, Inc. GNPX
Trades in Health Care |
-1.59% |
1.86 |
1.89 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.59% |
21.01 |
21.35 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.58% |
18.69 |
18.99 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.57% |
16.26 |
16.52 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.55% |
11.46 |
11.64 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.55% |
26.65 |
27.07 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-1.55% |
94.05 |
95.53 |
Oracle Corporation ORCL
Trades in Technology |
-1.55% |
139.01 |
141.20 |
icad inc. ICAD
Trades in Health Care |
-1.54% |
1.28 |
1.30 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.54% |
8.32 |
8.45 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.53% |
14.77 |
15.00 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-1.51% |
55.57 |
56.42 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-1.51% |
21.51 |
21.84 |
Associated Capital Group, Inc. AC
Trades in Finance |
-1.5% |
33.51 |
34.02 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.49% |
30.39 |
30.85 |
Roku, Inc. ROKU
Trades in Consumer Services |
-1.49% |
59.04 |
59.93 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-1.48% |
2.67 |
2.71 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.48% |
253.48 |
257.28 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-1.46% |
23.59 |
23.94 |
Banco Bradesco Sa BBDO
Trades in Finance |
-1.45% |
2.04 |
2.07 |
Baytex Energy Corp BTE
Trades in Energy |
-1.44% |
3.43 |
3.48 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.44% |
5.46 |
5.54 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.44% |
16.42 |
16.66 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.43% |
10.32 |
10.47 |
Methanex Corporation MEOH
Trades in Basic Industries |
-1.43% |
47.57 |
48.26 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.43% |
41.44 |
42.04 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.43% |
5.50 |
5.58 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.43% |
36.42 |
36.95 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.42% |
8.33 |
8.45 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1.41% |
66.59 |
67.54 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.41% |
7.00 |
7.10 |
Reading International Inc RDI
Trades in Consumer Services |
-1.41% |
1.40 |
1.42 |
North European Oil Royality Trust NRT
Trades in Energy |
-1.4% |
6.32 |
6.41 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-1.36% |
23.17 |
23.49 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.36% |
169.38 |
171.71 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-1.36% |
53.51 |
54.25 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.36% |
134.61 |
136.47 |
First Trust FFA
Trades in N A |
-1.36% |
19.65 |
19.92 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.36% |
149.85 |
151.92 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-1.35% |
5.84 |
5.92 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.35% |
10.94 |
11.09 |
Principal Price Setters Index ETF PSET
Trades in N A |
-1.33% |
67.36 |
68.27 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-1.33% |
2.22 |
2.25 |
Lehman ABS Corporation KTN
Trades in Finance |
-1.32% |
26.14 |
26.49 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.32% |
65.06 |
65.93 |
BlackLine, Inc. BL
Trades in Technology |
-1.3% |
47.82 |
48.45 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-1.3% |
64.56 |
65.41 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.3% |
10.65 |
10.79 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.29% |
18.37 |
18.61 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.27% |
3.90 |
3.95 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.26% |
41.43 |
41.96 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.25% |
15.80 |
16.00 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.24% |
143.03 |
144.82 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.23% |
46.48 |
47.06 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.22% |
1.62 |
1.64 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.22% |
3.25 |
3.29 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.2% |
23.04 |
23.32 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-1.2% |
8.24 |
8.34 |
Xunlei Limited XNET
Trades in Technology |
-1.19% |
1.66 |
1.68 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.19% |
215.61 |
218.20 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-1.19% |
21.60 |
21.86 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.17% |
26.22 |
26.53 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.16% |
4.26 |
4.31 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.15% |
24.07 |
24.35 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.15% |
71.65 |
72.48 |
Infinera Corporation INFN
Trades in Public Utilities |
-1.15% |
6.02 |
6.09 |
Siebert Financial Corp. SIEB
Trades in Finance |
-1.15% |
1.72 |
1.74 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.15% |
149.26 |
151.00 |
Visa Inc. V
Trades in Miscellaneous |
-1.15% |
259.46 |
262.47 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-1.14% |
11.25 |
11.38 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.14% |
9.52 |
9.63 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.13% |
11.41 |
11.54 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.13% |
63.96 |
64.69 |
Solar Capital Ltd. SLRC
Trades in N A |
-1.12% |
15.91 |
16.09 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.12% |
5.32 |
5.38 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-1.11% |
96.77 |
97.86 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.11% |
223.63 |
226.15 |
McDonald's Corporation MCD
Trades in Consumer Services |
-1.11% |
252.00 |
254.84 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.1% |
9.91 |
10.02 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.09% |
28.94 |
29.26 |
Aramark ARMK
Trades in Consumer Services |
-1.09% |
33.65 |
34.02 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.09% |
78.37 |
79.23 |
Elastic N.V. ESTC
Trades in Technology |
-1.09% |
112.67 |
113.91 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.09% |
30.75 |
31.09 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.06% |
13.97 |
14.12 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.04% |
71.23 |
71.98 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1% |
55.36 |
55.92 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1% |
16.79 |
16.96 |