Mobile app version of munafamantra.com
Login or Join
Learn then Earn

3740 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -33.33% 0.14 0.21
Akari Therapeutics Plc AKTX Trades in Health Care -30.61% 0.34 0.49
Jaguar Health, Inc. JAGX Trades in Health Care -24.44% 1.02 1.35
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -23.88% 3.73 4.90
SunTrust Banks, Inc. STI Trades in Finance -23.26% 8.38 10.92
Pure Storage, Inc. PSTG Trades in Technology -22.61% 68.85 88.96
Amber Road, Inc. AMBR Trades in Technology -21.91% 1.96 2.51
Trinseo S.A. TSE Trades in Basic Industries -21.65% 0.76 0.97
Minerva Neurosciences, Inc NERV Trades in Health Care -20.33% 3.33 4.18
Cemtrex Inc. CETX Trades in Capital Goods -20.25% 2.60 3.26
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -20.14% 1.15 1.44

59 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
InflaRx N.V. IFRX Trades in N A -19.05% 1.02 1.26
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -17.8% 7.48 9.10
Aceto Corporation ACET Trades in Health Care -16.92% 0.54 0.65
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -16.89% 12.55 15.10
Aethlon Medical, Inc. AEMD Trades in Capital Goods -16.67% 3.70 4.44
Cinemark Holdings Inc CNK Trades in Consumer Services -16.4% 22.89 27.38
Immutep Limited IMMP Trades in Health Care -16.26% 1.70 2.03
Mustang Bio, Inc. MBIO Trades in Health Care -15.6% 1.19 1.41
UroGen Pharma Ltd. URGN Trades in Health Care -15.48% 24.35 28.81
Cango Inc. CANG Trades in Technology -15.33% 1.27 1.50
SiNtx Technologies, Inc. SINT Trades in Health Care -15.18% 3.52 4.15
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -15.11% 1.91 2.25
Gaia, Inc. GAIA Trades in Consumer Services -14.81% 3.28 3.85
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -14.79% 2.42 2.84
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -14.59% 14.69 17.20
CalAmp Corp. CAMP Trades in Technology -14.47% 3.25 3.80
Alector, Inc. ALEC Trades in Health Care -14.29% 1.14 1.33
ProQR Therapeutics N.V. PRQR Trades in Health Care -14.1% 2.01 2.34
Wayfair Inc. W Trades in Consumer Services -14.08% 95.20 110.80
Canadian Solar Inc. CSIQ Trades in Technology -13.7% 23.43 27.15
PAVmed Inc. PAVM Trades in Health Care -13.51% 0.32 0.37
SolarEdge Technologies, Inc. SEDG Trades in Technology -13.47% 31.61 36.53
Entera Bio Ltd. ENTX Trades in Health Care -13.45% 2.06 2.38
Dogness (International) Corporation DOGZ Trades in Consumer Durables -13.15% 10.96 12.62
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -12.96% 0.47 0.54
NIO Inc. NIO Trades in Capital Goods -12.91% 4.79 5.50
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -12.71% 3.09 3.54
Research Frontiers Incorporated REFR Trades in Miscellaneous -12.7% 1.65 1.89
Cheetah Mobile Inc. CMCM Trades in Technology -12.58% 6.81 7.79
Century Casinos, Inc. CNTY Trades in Consumer Services -12.5% 1.33 1.52
Nektar Therapeutics NKTR Trades in Health Care -12.39% 57.13 65.21
PTC Therapeutics, Inc. PTCT Trades in Health Care -11.9% 75.76 85.99
SemiLEDS Corporation LEDS Trades in Technology -11.88% 1.78 2.02
Sunrun Inc. RUN Trades in Capital Goods -11.85% 17.85 20.25
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -11.76% 1.05 1.19
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -11.59% 8.54 9.66
Luminex Corporation LMNX Trades in Health Care -11.55% 33.22 37.56
Energy Focus, Inc. EFOI Trades in Consumer Durables -11.26% 2.05 2.31
Ovid Therapeutics Inc. OVID Trades in Health Care -11.24% 1.58 1.78
Argan, Inc. AGX Trades in Basic Industries -11.16% 351.09 395.20
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -11.13% 4.87 5.48
Signet Jewelers Limited SIG Trades in Consumer Services -11.12% 89.02 100.16
Cue Biopharma, Inc. CUE Trades in Health Care -11.11% 0.56 0.63
Citizens, Inc. CIA Trades in Finance -11.07% 5.30 5.96
Synlogic, Inc. SYBX Trades in N A -10.96% 1.30 1.46
Ideal Power Inc. IPWR Trades in Energy -10.93% 3.34 3.75
Catalyst Biosciences, Inc. CBIO Trades in Health Care -10.9% 13.41 15.05
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -10.69% 33.32 37.31
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -10.53% 2.21 2.47
Titan Machinery Inc. TITN Trades in Consumer Services -10.53% 16.57 18.52
Celestica, Inc. CLS Trades in Technology -10.45% 308.41 344.41
BeyondSpring, Inc. BYSI Trades in Health Care -10.38% 1.90 2.12
Coherus BioSciences, Inc. CHRS Trades in Health Care -10.29% 1.22 1.36
Lipocine Inc. LPCN Trades in Health Care -10.17% 3.09 3.44
Endeavour Silver Corporation EXK Trades in Basic Industries -10.17% 8.92 9.93
DHI Group, Inc. DHX Trades in Miscellaneous -10.11% 1.69 1.88
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -10.09% 2.85 3.17
Neuronetics, Inc. STIM Trades in Health Care -10.07% 1.34 1.49
Aqua Metals, Inc. AQMS Trades in Basic Industries -10% 7.29 8.10

161 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Imax Corporation IMAX Trades in Miscellaneous -9.95% 33.41 37.10
BIO-key International, Inc. BKYI Trades in Technology -9.88% 0.73 0.81
Cytosorbents Corporation CTSO Trades in Health Care -9.88% 0.73 0.81
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -9.78% 48.42 53.67
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -9.53% 23.34 25.80
Halozyme Therapeutics, Inc. HALO Trades in Health Care -9.44% 64.66 71.40
Immuron Limited IMRN Trades in Health Care -9.36% 1.55 1.71
CoreSite Realty Corporation COR Trades in Consumer Services -9.11% 335.31 368.93
BioTelemetry, Inc. BEAT Trades in Health Care -9.09% 0.70 0.77
Village Farms International, Inc. VFF Trades in Consumer Non Durables -9.09% 3.60 3.96
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -9.07% 9.12 10.03
Oncolytics Biotech Inc. ONCY Trades in Health Care -9% 0.91 1.00
FARMMI, INC. FAMI Trades in Consumer Non Durables -8.81% 1.45 1.59
Curis, Inc. CRIS Trades in Health Care -8.76% 1.25 1.37
Iterum Therapeutics plc ITRM Trades in Health Care -8.7% 0.42 0.46
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8.7% 0.21 0.23
SunPower Corporation SPWR Trades in Technology -8.67% 1.58 1.73
McKesson Corporation MCK Trades in Health Care -8.6% 805.37 881.12
Agenus Inc. AGEN Trades in Health Care -8.55% 4.17 4.56
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.53% 3.97 4.34
AGM Group Holdings Inc. AGMH Trades in Technology -8.5% 2.80 3.06
MacroGenics, Inc. MGNX Trades in Health Care -8.5% 1.40 1.53
Champions Oncology, Inc. CSBR Trades in Health Care -8.41% 5.99 6.54
TD Ameritrade Holding Corporation AMTD Trades in Finance -8.41% 0.98 1.07
Cellectis S.A. CLLS Trades in Health Care -8.09% 4.66 5.07
WAVE Life Sciences Ltd. WVE Trades in Health Care -7.99% 7.14 7.76
Xenetic Biosciences, Inc. XBIO Trades in Health Care -7.98% 2.42 2.63
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.96% 8.44 9.17
Zynex, Inc. ZYXI Trades in Health Care -7.94% 1.16 1.26
SSR Mining Inc. SSRM Trades in Basic Industries -7.9% 21.44 23.28
VEON Ltd. VEON Trades in Public Utilities -7.9% 49.17 53.39
Cross Country Healthcare, Inc. CCRN Trades in Technology -7.89% 9.45 10.26
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7.84% 0.94 1.02
NovoCure Limited NVCR Trades in Health Care -7.81% 11.81 12.81
W.R. Berkley Corporation WRB Trades in Finance -7.77% 71.65 77.69
FibroGen, Inc FGEN Trades in Health Care -7.73% 8.12 8.80
JinkoSolar Holding Company Limited JKS Trades in Technology -7.73% 24.12 26.14
Audentes Therapeutics, Inc. BOLD Trades in Health Care -7.69% 1.08 1.17
GCI Liberty, Inc. GLIBA Trades in Public Utilities -7.68% 30.78 33.34
Vonage Holdings Corp. VG Trades in Public Utilities -7.64% 6.89 7.46
Brinker International, Inc. EAT Trades in Consumer Services -7.62% 142.07 153.79
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -7.57% 7.57 8.19
Sphere 3D Corp. ANY Trades in Technology -7.55% 0.49 0.53
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -7.54% 10.67 11.54
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.53% 4.05 4.38
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -7.51% 14.91 16.12
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.38% 35.00 37.79
uniQure N.V. QURE Trades in Health Care -7.38% 25.48 27.51
iQIYI, Inc. IQ Trades in Consumer Services -7.31% 2.03 2.19
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -7.24% 723.67 780.19
BioLineRx Ltd. BLRX Trades in Health Care -7.2% 3.22 3.47
China Recycling Energy Corporation CREG Trades in Miscellaneous -7.2% 1.16 1.25
Vericel Corporation VCEL Trades in Health Care -7.11% 37.39 40.25
Spotify Technology S.A. SPOT Trades in Consumer Services -6.96% 557.17 598.87
Theravance Biopharma, Inc. TBPH Trades in Health Care -6.95% 18.89 20.30
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.94% 2.28 2.45
Evolent Health, Inc EVH Trades in Consumer Services -6.9% 3.91 4.20
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -6.9% 82.82 88.96
Siebert Financial Corp. SIEB Trades in Finance -6.85% 2.99 3.21
Lumentum Holdings Inc. LITE Trades in Consumer Durables -6.82% 302.98 325.16
Arsanis, Inc. ASNS Trades in Health Care -6.77% 2.89 3.10
Lithium Americas Corp. LAC Trades in Basic Industries -6.75% 5.25 5.63
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.71% 4.73 5.07
CVS Health Corporation CVS Trades in Health Care -6.67% 75.00 80.36
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -6.64% 203.77 218.26
MMTec, Inc. MTC Trades in N A -6.62% 2.54 2.72
Boxlight Corporation BOXL Trades in Miscellaneous -6.59% 0.85 0.91
StoneCo Ltd. STNE Trades in Technology -6.59% 15.74 16.85
Kohl's Corporation KSS Trades in Consumer Services -6.59% 22.97 24.59
The9 Limited NCTY Trades in Miscellaneous -6.56% 6.70 7.17
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.55% 4.42 4.73
CytomX Therapeutics, Inc. CTMX Trades in Health Care -6.54% 4.00 4.28
Seagate Technology PLC STX Trades in Technology -6.51% 258.67 276.69
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -6.5% 47.21 50.49
Bionano Genomics, Inc. BNGO Trades in Capital Goods -6.49% 1.73 1.85
Coeur Mining, Inc. CDE Trades in Basic Industries -6.49% 16.15 17.27
TherapeuticsMD, Inc. TXMD Trades in Health Care -6.47% 1.59 1.70
VSE Corporation VSEC Trades in Consumer Services -6.44% 168.58 180.19
Microvision, Inc. MVIS Trades in Capital Goods -6.38% 0.88 0.94
Natural Health Trends Corp. NHTC Trades in Consumer Durables -6.38% 2.79 2.98
Lee Enterprises, Incorporated LEE Trades in Consumer Services -6.33% 3.70 3.95
Patriot National Bancorp Inc. PNBK Trades in Finance -6.29% 1.34 1.43
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.27% 6.73 7.18
HealthEquity, Inc. HQY Trades in Miscellaneous -6.22% 98.64 105.18
OptimizeRx Corporation OPRX Trades in Miscellaneous -6.22% 14.32 15.27
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -6.22% 39.78 42.42
Chegg, Inc. CHGG Trades in Consumer Services -6.19% 0.91 0.97
First Solar, Inc. FSLR Trades in Technology -6.18% 256.06 272.92
Best Buy Co., Inc. BBY Trades in Consumer Services -6.18% 74.38 79.28
Bloom Energy Corporation BE Trades in Energy -6.17% 102.50 109.24
Loop Industries, Inc. LOOP Trades in Basic Industries -6.14% 1.07 1.14
Maiden Holdings, Ltd. MHNC Trades in Finance -6.14% 16.37 17.44
Tiziana Life Sciences plc TLSA Trades in Health Care -6.11% 1.69 1.80
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -6.11% 21.67 23.08
Israel Chemicals Shs ICL Trades in Basic Industries -6.08% 5.25 5.59
Sterling Construction Company Inc STRL Trades in Basic Industries -6.06% 323.46 344.31
Maiden Holdings, Ltd. MHLA Trades in Finance -6.06% 13.80 14.69
LyondellBasell Industries NV LYB Trades in Basic Industries -6.04% 46.03 48.99
Insulet Corporation PODD Trades in Health Care -6% 307.56 327.19
Strata Skin Sciences, Inc. SSKN Trades in Health Care -6% 1.41 1.50
Ballard Power Systems, Inc. BLDP Trades in Energy -5.99% 2.67 2.84
Cardinal Health, Inc. CAH Trades in Health Care -5.91% 199.71 212.26
Clearway Energy, Inc. CWEN Trades in Public Utilities -5.9% 34.46 36.62
Tantech Holdings Ltd. TANH Trades in Basic Industries -5.88% 1.12 1.19
Seritage Growth Properties SRG Trades in Finance -5.88% 3.52 3.74
WPP plc WPP Trades in Technology -5.88% 18.89 20.07
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -5.86% 27.49 29.20
Shutterstock, Inc. SSTK Trades in Technology -5.86% 19.60 20.82
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.85% 21.23 22.55
Clearway Energy, Inc. CWEN.A Trades in N A -5.85% 32.20 34.20
Investors Title Company ITIC Trades in Finance -5.82% 262.68 278.91
CPS Technologies Corp. CPSH Trades in Capital Goods -5.81% 3.24 3.44
Aemetis, Inc AMTX Trades in Basic Industries -5.78% 1.63 1.73
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.74% 3.78 4.01
Evolus, Inc. EOLS Trades in Health Care -5.73% 6.75 7.16
Chesapeake Utilities Corporation CPK Trades in Public Utilities -5.72% 131.11 139.06
Glen Burnie Bancorp GLBZ Trades in Finance -5.71% 4.13 4.38
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.68% 11.46 12.15
PPL Corporation PPL Trades in Public Utilities -5.66% 34.81 36.90
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -5.63% 9.55 10.12
Hallador Energy Company HNRG Trades in Energy -5.59% 19.25 20.39
Ascendis Pharma A/S ASND Trades in Health Care -5.57% 200.50 212.33
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -5.56% 36.67 38.83
Broadcom Inc. AVGO Trades in Technology -5.55% 380.61 402.96
Thor Industries, Inc. THO Trades in Consumer Non Durables -5.55% 99.76 105.62
Universal Health Services, Inc. UHS Trades in Health Care -5.53% 230.15 243.63
ESCO Technologies Inc. ESE Trades in Consumer Durables -5.52% 201.15 212.91
Pacific Gas & Electric Co. PCG Trades in Public Utilities -5.52% 15.23 16.12
Sypris Solutions, Inc. SYPR Trades in Capital Goods -5.5% 2.06 2.18
Ambarella, Inc. AMBA Trades in Technology -5.49% 70.11 74.18
CollPlant Holdings, Ltd. CLGN Trades in Health Care -5.48% 2.07 2.19
Exelon Corporation EXC Trades in Public Utilities -5.48% 44.54 47.12
Verastem, Inc. VSTM Trades in Health Care -5.45% 10.06 10.64
PennantPark Investment Corporation PNNT Trades in N A -5.44% 5.74 6.07
Spire Inc. SR Trades in Public Utilities -5.44% 83.84 88.66
DRDGOLD Limited DRD Trades in Basic Industries -5.37% 28.56 30.18
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -5.34% 167.10 176.53
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -5.33% 1.60 1.69
Ciena Corporation CIEN Trades in Public Utilities -5.32% 193.35 204.21
Physicians Realty Trust DOC Trades in Consumer Services -5.31% 17.29 18.26
Bilibili Inc. BILI Trades in Technology -5.26% 25.21 26.61
Fate Therapeutics, Inc. FATE Trades in Health Care -5.26% 1.08 1.14
Astronics Corporation ATRO Trades in Capital Goods -5.22% 51.72 54.57
FirstEnergy Corp. FE Trades in Public Utilities -5.22% 45.23 47.72
AAON, Inc. AAON Trades in Capital Goods -5.19% 88.63 93.48
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -5.14% 19.93 21.01
Atossa Genetics Inc. ATOS Trades in Health Care -5.13% 0.74 0.78
Barnes & Noble Education, Inc BNED Trades in Consumer Services -5.13% 8.87 9.35
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.11% 3.16 3.33
NiSource, Inc NI Trades in Public Utilities -5.1% 41.88 44.13
Cytokinetics, Incorporated CYTK Trades in Health Care -5.09% 64.66 68.13
MDU Resources Group, Inc. MDU Trades in Basic Industries -5.07% 20.24 21.32
Purple Innovation, Inc. PRPL Trades in Consumer Durables -5.06% 0.75 0.79
Curtiss-Wright Corporation CW Trades in Technology -5.03% 535.89 564.29
QVC, Inc. QVCD Trades in Consumer Services -5.03% 9.25 9.74
Daktronics, Inc. DAKT Trades in Consumer Durables -5.02% 17.98 18.93
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.02% 11.17 11.76
Golden Entertainment, Inc. GDEN Trades in Consumer Services -5% 28.52 30.02
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -5% 193.03 203.18
Spero Therapeutics, Inc. SPRO Trades in Health Care -5% 2.28 2.40
Sensient Technologies Corporation SXT Trades in Basic Industries -5% 92.62 97.49

453 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -4.98% 64.12 67.48
TG Therapeutics, Inc. TGTX Trades in Health Care -4.96% 31.61 33.26
Avista Corporation AVA Trades in Public Utilities -4.95% 39.33 41.38
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.94% 1.54 1.62
Dare Bioscience, Inc. DARE Trades in Health Care -4.89% 1.75 1.84
Shake Shack, Inc. SHAK Trades in Consumer Services -4.88% 83.21 87.48
TTM Technologies, Inc. TTMI Trades in Technology -4.87% 66.76 70.18
National Research Corporation NRC Trades in Health Care -4.83% 16.17 16.99
FMC Corporation FMC Trades in Basic Industries -4.83% 13.60 14.29
Tronox Limited TROX Trades in Basic Industries -4.83% 3.94 4.14
UGI Corporation UGI Trades in Public Utilities -4.83% 37.64 39.55
Gold Fields Limited GFI Trades in Basic Industries -4.78% 40.84 42.89
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -4.76% 76.38 80.20
Trinity Biotech plc TRIB Trades in Health Care -4.76% 1.00 1.05
Western Digital Corporation WDC Trades in Technology -4.74% 155.59 163.33
ONE Gas, Inc. OGS Trades in Public Utilities -4.72% 79.79 83.74
Dermira, Inc. DERM Trades in Health Care -4.71% 7.69 8.07
Varonis Systems, Inc. VRNS Trades in Technology -4.69% 31.52 33.07
AC Immune SA ACIU Trades in Health Care -4.68% 2.85 2.99
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.68% 22.18 23.27
Brookdale Senior Living Inc. BKD Trades in Health Care -4.67% 10.61 11.13
Immersion Corporation IMMR Trades in Technology -4.64% 6.78 7.11
Accuray Incorporated ARAY Trades in Health Care -4.63% 1.03 1.08
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.61% 118.06 123.77
Aviat Networks, Inc. AVNW Trades in Technology -4.61% 21.09 22.11
Fortress Biotech, Inc. FBIO Trades in Health Care -4.61% 2.69 2.82
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -4.61% 64.21 67.31
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.6% 92.60 97.07
Pyxis Tankers Inc. PXS Trades in Transportation -4.59% 2.91 3.05
Ameren Corporation AEE Trades in Public Utilities -4.59% 101.47 106.35
Barings BDC, Inc. BBDC Trades in N A -4.59% 8.73 9.15
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.56% 2.72 2.85
NewJersey Resources Corporation NJR Trades in Public Utilities -4.55% 45.89 48.08
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -4.54% 40.59 42.52
Xcel Energy Inc. XEL Trades in Public Utilities -4.53% 78.39 82.11
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -4.53% 93.10 97.52
Air T, Inc. AIRT Trades in Transportation -4.52% 19.00 19.90
Alamos Gold Inc. AGI Trades in Basic Industries -4.51% 35.81 37.50
Culp, Inc. CULP Trades in Basic Industries -4.51% 3.81 3.99
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -4.5% 4.03 4.22
Greenpro Capital Corp. GRNQ Trades in Technology -4.49% 1.49 1.56
Impinj, Inc. PI Trades in Capital Goods -4.47% 164.18 171.87
InterDigital, Inc. IDCC Trades in Miscellaneous -4.45% 341.84 357.75
Alliant Energy Corporation LNT Trades in Public Utilities -4.45% 66.38 69.47
Solid Biosciences Inc. SLDB Trades in Health Care -4.42% 5.19 5.43
Owens & Minor, Inc. OMI Trades in Health Care -4.41% 2.60 2.72
Genprex, Inc. GNPX Trades in Health Care -4.39% 2.83 2.96
Cross Timbers Royalty Trust CRT Trades in Energy -4.38% 8.52 8.91
Zoetis Inc. ZTS Trades in Health Care -4.38% 122.57 128.18
Malibu Boats, Inc. MBUU Trades in Capital Goods -4.37% 27.15 28.39
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.37% 86.07 90.00
American Financial Group, Inc. AFG Trades in Finance -4.37% 131.70 137.72
Dominion Energy, Inc. D Trades in Public Utilities -4.37% 60.03 62.77
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -4.36% 72.78 76.10
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.35% 1.54 1.61
SCYNEXIS, Inc. SCYX Trades in Health Care -4.35% 0.66 0.69
Nine Energy Service, Inc. NINE Trades in Energy -4.35% 0.44 0.46
Evergy, Inc. EVRG Trades in Public Utilities -4.33% 74.29 77.65
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -4.31% 9.55 9.98
CMS Energy Corporation CMS Trades in Public Utilities -4.31% 72.19 75.44
Sensus Healthcare, Inc. SRTS Trades in Health Care -4.3% 4.01 4.19
Polar Power, Inc. POLA Trades in Miscellaneous -4.29% 2.23 2.33
Duke Energy Corporation DUK Trades in Public Utilities -4.29% 118.62 123.94
Acadia Realty Trust AKR Trades in Consumer Services -4.28% 19.69 20.57
Korea Electric Power Corporation KEP Trades in Public Utilities -4.28% 17.43 18.21
WEC Energy Group, Inc. WEC Trades in Public Utilities -4.27% 107.29 112.07
HCA Healthcare, Inc. HCA Trades in Health Care -4.23% 486.77 508.29
Old Republic International Corporation ORI Trades in Finance -4.23% 44.15 46.10
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.22% 25.65 26.78
Sempra Energy SRE Trades in Public Utilities -4.21% 90.73 94.72
FS KKR Capital Corp. FSK Trades in N A -4.16% 15.43 16.10
Anika Therapeutics Inc. ANIK Trades in Health Care -4.15% 9.47 9.88
Post Holdings, Inc. POST Trades in Consumer Non Durables -4.14% 99.72 104.03
Rayonier Inc. RYN Trades in Consumer Services -4.14% 21.29 22.21
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.12% 0.93 0.97
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.09% 104.63 109.09
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.06% 5.91 6.16
Kilroy Realty Corporation KRC Trades in Consumer Services -4.03% 41.16 42.89
Vistra Energy Corp. VST Trades in Public Utilities -4.03% 171.65 178.86
RadNet, Inc. RDNT Trades in Health Care -4.02% 79.46 82.79
Innoviva, Inc. INVA Trades in Health Care -4% 20.86 21.73
CenterPoint Energy, Inc. CNP Trades in Public Utilities -4% 38.38 39.98
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.97% 1.45 1.51
Hershey Company (The) HSY Trades in Consumer Non Durables -3.96% 180.63 188.08
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.95% 0.73 0.76
National CineMedia, Inc. NCMI Trades in Consumer Services -3.94% 4.14 4.31
Roku, Inc. ROKU Trades in Consumer Services -3.94% 92.98 96.79
Ecolab Inc. ECL Trades in Basic Industries -3.94% 264.33 275.16
Myriad Genetics, Inc. MYGN Trades in Health Care -3.93% 7.33 7.63
CACI International, Inc. CACI Trades in Technology -3.92% 592.88 617.10
Consolidated Edison Inc ED Trades in Public Utilities -3.9% 96.45 100.36
Eli Lilly and Company LLY Trades in Health Care -3.9% 1033.56 1075.47
Landmark Bancorp Inc. LARK Trades in Finance -3.89% 27.91 29.04
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -3.87% 17.16 17.85
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -3.86% 3.49 3.63
AMERISAFE, Inc. AMSF Trades in Finance -3.85% 39.23 40.80
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.85% 118.37 123.11
Liberty Media Corporation FWONK Trades in Consumer Services -3.84% 92.29 95.98
REGENXBIO Inc. RGNX Trades in Health Care -3.81% 12.88 13.39
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.81% 15.16 15.76
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.8% 35.41 36.81
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.8% 75.68 78.67
Recon Technology, Ltd. RCON Trades in Energy -3.79% 1.27 1.32
Socket Mobile, Inc. SCKT Trades in Technology -3.79% 1.27 1.32
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.79% 79.90 83.05
AudioCodes Ltd. AUDC Trades in Public Utilities -3.78% 8.66 9.00
TransAlta Corporation TAC Trades in Public Utilities -3.78% 14.00 14.55
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.77% 78.05 81.11
Kronos Worldwide Inc KRO Trades in Basic Industries -3.75% 4.88 5.07
Fidelity Southern Corporation LION Trades in Finance -3.75% 7.18 7.46
BioLife Solutions, Inc. BLFS Trades in Health Care -3.74% 25.51 26.50
Sysco Corporation SYY Trades in Consumer Non Durables -3.73% 73.36 76.20
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.72% 28.48 29.58
Taylor Devices, Inc. TAYD Trades in Capital Goods -3.68% 47.95 49.78
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.67% 4.99 5.18
Construction Partners, Inc. ROAD Trades in Basic Industries -3.67% 105.00 109.00
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -3.67% 100.36 104.18
Avanos Medical, Inc. AVNS Trades in Health Care -3.66% 11.31 11.74
Kemper Corporation KMPR Trades in Finance -3.66% 39.23 40.72
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.66% 9.47 9.83
Philip Morris International Inc PM Trades in Consumer Non Durables -3.66% 151.71 157.48
CommScope Holding Company, Inc. COMM Trades in Technology -3.65% 19.02 19.74
NetSol Technologies Inc. NTWK Trades in Technology -3.65% 2.90 3.01
K12 Inc LRN Trades in Consumer Services -3.65% 61.21 63.53
Clearfield, Inc. CLFD Trades in Public Utilities -3.64% 28.29 29.36
FAT Brands Inc. FAT Trades in Consumer Services -3.64% 0.53 0.55
Ryanair Holdings plc RYAAY Trades in Transportation -3.62% 65.69 68.16
Globus Medical, Inc. GMED Trades in Health Care -3.61% 87.75 91.04
Novo Nordisk A/S NVO Trades in Health Care -3.61% 47.57 49.35
IDEXX Laboratories, Inc. IDXX Trades in Health Care -3.58% 725.93 752.88
Black Hills Corporation BKH Trades in Public Utilities -3.58% 71.15 73.79
SBA Communications Corporation SBAC Trades in Consumer Services -3.57% 187.34 194.27
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.57% 169.00 175.25
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.57% 80.54 83.52
Tallgrass Energy, LP TGE Trades in Public Utilities -3.57% 1.08 1.12
The Ensign Group, Inc. ENSG Trades in Health Care -3.53% 178.99 185.54
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.53% 38.82 40.24
Tekla Healthcare Investors HQH Trades in N A -3.53% 18.84 19.53
Dynavax Technologies Corporation DVAX Trades in Health Care -3.52% 10.97 11.37
XOMA Corporation XOMA Trades in Health Care -3.52% 31.00 32.13
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.51% 18.99 19.68
Service Corporation International SCI Trades in Consumer Services -3.51% 76.64 79.43
Kinross Gold Corporation KGC Trades in Basic Industries -3.49% 27.13 28.11
Quest Diagnostics Incorporated DGX Trades in Health Care -3.47% 182.61 189.18
SL Green Realty Corp SLG Trades in Consumer Services -3.46% 45.50 47.13
Southern Company (The) SO Trades in Public Utilities -3.45% 87.98 91.12
MGE Energy Inc. MGEE Trades in Energy -3.44% 79.97 82.82
NorthWestern Corporation NWE Trades in Public Utilities -3.43% 66.72 69.09
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.4% 67.12 69.48
Saratoga Investment Corp SAR Trades in N A -3.4% 22.44 23.23
Netflix, Inc. NFLX Trades in Consumer Services -3.36% 103.96 107.58
Entergy Corporation ETR Trades in Public Utilities -3.36% 94.24 97.52
Franco-Nevada Corporation FNV Trades in Basic Industries -3.34% 202.83 209.84
General Electric Company GE Trades in Energy -3.34% 288.49 298.45
OGE Energy Corp OGE Trades in Public Utilities -3.34% 44.25 45.78
Equillium, Inc. EQ Trades in Health Care -3.33% 0.87 0.90
AutoZone, Inc. AZO Trades in Consumer Services -3.32% 3822.92 3954.33
Mednax, Inc MD Trades in Health Care -3.32% 23.29 24.09
Northrop Grumman Corporation NOC Trades in Capital Goods -3.31% 553.32 572.25
Rogers Communication, Inc. RCI Trades in Consumer Services -3.3% 37.83 39.12
Urban One, Inc. UONE Trades in Consumer Services -3.28% 1.18 1.22
Iamgold Corporation IAG Trades in Basic Industries -3.28% 15.03 15.54
Citi Trends, Inc. CTRN Trades in Consumer Services -3.27% 43.81 45.29
Upland Software, Inc. UPLD Trades in Technology -3.26% 1.78 1.84
Northwest Natural Holding Company NWN Trades in Public Utilities -3.25% 47.86 49.47
Banco Bradesco Sa BBD Trades in Finance -3.24% 3.58 3.70
Zai Lab Limited ZLAB Trades in Health Care -3.23% 19.75 20.41
Crown Castle International Corporation CCI Trades in Consumer Services -3.23% 88.33 91.28
MSCI Inc MSCI Trades in Miscellaneous -3.22% 545.56 563.72
Brandywine Realty Trust BDN Trades in Consumer Services -3.21% 3.32 3.43
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.19% 1.82 1.88
Integer Holdings Corporation ITGR Trades in Miscellaneous -3.19% 69.88 72.18
Medtronic plc MDT Trades in Health Care -3.19% 101.97 105.33
NACCO Industries, Inc. NC Trades in Consumer Durables -3.19% 46.70 48.24
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -3.19% 195.44 201.87
Unum Group UNM Trades in Finance -3.19% 73.55 75.97
Liberty Media Corporation FWONA Trades in Consumer Services -3.17% 85.09 87.88
Coca-Cola Company (The) KO Trades in Consumer Non Durables -3.16% 70.81 73.12
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.16% 108.43 111.97
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -3.16% 39.89 41.19
nLIGHT, Inc. LASR Trades in Technology -3.15% 34.12 35.23
vTv Therapeutics Inc. VTVT Trades in Health Care -3.15% 25.86 26.70
Professional Diversity Network, Inc. IPDN Trades in Technology -3.12% 1.86 1.92
Zscaler, Inc. ZS Trades in Technology -3.12% 243.66 251.50
Tekla Life Sciences Investors HQL Trades in N A -3.11% 17.12 17.67
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.1% 6.88 7.10
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.1% 1.25 1.29
Mogo Finance Technology Inc. MOGO Trades in Finance -3.1% 1.25 1.29
UFP Technologies, Inc. UFPT Trades in Capital Goods -3.1% 219.66 226.69
Edwards Lifesciences Corporation EW Trades in Health Care -3.1% 83.98 86.67
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.1% 19.05 19.66
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.1% 28.15 29.05
Liberty Media Corporation BATRK Trades in Consumer Services -3.09% 38.57 39.80
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.08% 8.51 8.78
Key Tronic Corporation KTCC Trades in Technology -3.08% 2.52 2.60
Moderna, Inc. MRNA Trades in Health Care -3.08% 25.18 25.98
Highland Global Allocation Fund HGLB Trades in N A -3.08% 9.74 10.05
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.06% 17.44 17.99
Yum! Brands, Inc. YUM Trades in Consumer Services -3.06% 148.52 153.21
Masimo Corporation MASI Trades in Health Care -3.05% 138.09 142.43
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -3.04% 98.61 101.70
Riot Blockchain, Inc RIOT Trades in Health Care -3.04% 15.64 16.13
India Fund, Inc. (The) IFN Trades in N A -3.04% 14.01 14.45
OrthoPediatrics Corp. KIDS Trades in Health Care -3.03% 17.93 18.49
LM Funding America, Inc. LMFA Trades in Finance -3.03% 0.96 0.99
Welltower Inc. WELL Trades in Consumer Services -3.03% 201.92 208.22
Agnico Eagle Mines Limited AEM Trades in Basic Industries -3.01% 169.18 174.43
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3% 33.33 34.36
Packaging Corporation of America PKG Trades in Consumer Durables -3% 197.95 204.07
The Hanover Insurance Group, Inc. THG Trades in Finance -3% 179.98 185.55
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.99% 1.95 2.01
Novavax, Inc. NVAX Trades in Health Care -2.98% 6.84 7.05
Eaton Corporation, PLC ETN Trades in Technology -2.98% 335.57 345.89
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.97% 2.29 2.36
ICU Medical, Inc. ICUI Trades in Health Care -2.96% 144.04 148.44
Atmos Energy Corporation ATO Trades in Public Utilities -2.96% 171.15 176.37
Boston Scientific Corporation BSX Trades in Health Care -2.96% 98.57 101.58
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.96% 15.39 15.86
Airgain, Inc. AIRG Trades in Technology -2.95% 3.95 4.07
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.95% 6.59 6.79
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.95% 25.37 26.14
Ceragon Networks Ltd. CRNT Trades in Technology -2.94% 1.98 2.04
Gogo Inc. GOGO Trades in Consumer Services -2.94% 6.94 7.15
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.94% 29.36 30.25
Benitec Biopharma Limited BNTC Trades in Health Care -2.93% 12.58 12.96
Portland General Electric Company POR Trades in Public Utilities -2.93% 49.33 50.82
The Travelers Companies, Inc. TRV Trades in Finance -2.93% 284.27 292.86
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -2.91% 133.04 137.03
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.91% 11.01 11.34
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.9% 54.31 55.93
Microsoft Corporation MSFT Trades in Technology -2.9% 477.73 492.01
RF Industries, Ltd. RFIL Trades in Capital Goods -2.89% 6.04 6.22
Commerce Bancshares, Inc. CBSH Trades in Finance -2.88% 52.36 53.91
Modine Manufacturing Company MOD Trades in Capital Goods -2.88% 157.46 162.13
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.87% 9.15 9.42
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -2.87% 6.43 6.62
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.86% 579.89 596.98
Nasdaq, Inc. NDAQ Trades in Finance -2.86% 88.32 90.92
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.86% 27.88 28.70
Sea Limited SE Trades in Consumer Services -2.86% 135.04 139.01
Altimmune, Inc. ALT Trades in Health Care -2.85% 5.11 5.26
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.85% 5.46 5.62
Cincinnati Financial Corporation CINF Trades in Finance -2.84% 162.83 167.59
Incyte Corporation INCY Trades in Health Care -2.83% 101.50 104.46
Comfort Systems USA, Inc. FIX Trades in Capital Goods -2.83% 949.30 976.94
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.83% 1434.88 1476.72
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.82% 1.72 1.77
360 Finance, Inc. QFIN Trades in Finance -2.82% 18.98 19.53
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.82% 30.37 31.25
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.81% 176.18 181.27
DTE Energy Company DTE Trades in Public Utilities -2.81% 133.18 137.03
HUYA Inc. HUYA Trades in Technology -2.81% 2.77 2.85
Abbott Laboratories ABT Trades in Health Care -2.8% 125.29 128.90
Mercury General Corporation MCY Trades in Finance -2.8% 90.51 93.12
Telefonica SA TEF Trades in Public Utilities -2.8% 4.17 4.29
Woodward, Inc. WWD Trades in Energy -2.79% 291.66 300.03
IDACORP, Inc. IDA Trades in Public Utilities -2.79% 128.10 131.78
Data I/O Corporation DAIO Trades in Capital Goods -2.78% 2.80 2.88
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.76% 7.76 7.98
Agilent Technologies, Inc. A Trades in Capital Goods -2.76% 149.26 153.50
AeroVironment, Inc. AVAV Trades in Capital Goods -2.75% 271.78 279.46
Aytu BioScience, Inc. AYTU Trades in Health Care -2.74% 2.13 2.19
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2.74% 106.13 109.12
Autohome Inc. ATHM Trades in Technology -2.74% 23.11 23.76
Encompass Health Corporation EHC Trades in Health Care -2.74% 113.04 116.22
Fortis Inc. FTS Trades in Public Utilities -2.74% 51.09 52.53
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -2.74% 8.88 9.13
Equinix, Inc. EQIX Trades in Consumer Services -2.73% 732.72 753.31
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.73% 1.07 1.10
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.73% 374.41 384.90
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.72% 12.18 12.52
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.72% 104.63 107.56
Energous Corporation WATT Trades in Technology -2.72% 6.09 6.26
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.72% 78.20 80.39
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.72% 12.86 13.22
Select Medical Holdings Corporation SEM Trades in Health Care -2.71% 15.07 15.49
Co-Diagnostics, Inc. CODX Trades in Health Care -2.7% 0.36 0.37
Medpace Holdings, Inc. MEDP Trades in Health Care -2.7% 576.49 592.46
Edison International EIX Trades in Public Utilities -2.7% 57.30 58.89
Albemarle Corporation ALB Trades in Basic Industries -2.69% 126.49 129.99
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.69% 17.74 18.23
Pan American Silver Corp. PAAS Trades in Basic Industries -2.69% 44.44 45.67
AT&T Inc. T Trades in Public Utilities -2.69% 25.32 26.02
Centrexion Therapeutics Corporation CNTX Trades in N A -2.68% 1.09 1.12
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.68% 56.03 57.57
Aon plc AON Trades in Finance -2.68% 344.45 353.92
Kosmos Energy Ltd. KOS Trades in Energy -2.68% 1.09 1.12
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.66% 555.30 570.46
Illumina, Inc. ILMN Trades in Capital Goods -2.66% 127.95 131.45
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.66% 84.29 86.59
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.65% 24.26 24.92
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.64% 4.06 4.17
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.64% 183.04 188.01
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.64% 23.97 24.62
AstroNova, Inc. ALOT Trades in Technology -2.63% 7.40 7.60
Repligen Corporation RGEN Trades in Health Care -2.63% 166.52 171.02
Fabrinet FN Trades in Public Utilities -2.63% 447.31 459.41
Barings Participation Investors MPV Trades in Consumer Services -2.63% 19.62 20.15
Twist Bioscience Corporation TWST Trades in Health Care -2.62% 31.17 32.01
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.61% 5.22 5.36
Axis Capital Holdings Limited AXS Trades in Finance -2.6% 99.58 102.24
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.59% 97.57 100.16
Vermilion Energy Inc. VET Trades in Energy -2.59% 9.03 9.27
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -2.58% 9.45 9.70
HDFC Bank Limited HDB Trades in Finance -2.58% 35.87 36.82
STERIS plc STE Trades in Health Care -2.58% 259.40 266.28
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.57% 82.67 84.85
Clorox Company (The) CLX Trades in Consumer Durables -2.57% 105.17 107.94
Cushman & Wakefield plc CWK Trades in Finance -2.57% 16.32 16.75
Assurant, Inc. AIZ Trades in Finance -2.56% 222.33 228.16
Donaldson Company, Inc. DCI Trades in Capital Goods -2.56% 87.60 89.90
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.56% 4.56 4.68
Dorman Products, Inc. DORM Trades in Capital Goods -2.55% 128.90 132.27
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.55% 153.72 157.74
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.55% 159.71 163.89
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.55% 9.19 9.43
Carpenter Technology Corporation CRS Trades in Basic Industries -2.54% 310.45 318.54
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.54% 231.45 237.49
Penumbra, Inc. PEN Trades in Health Care -2.54% 285.71 293.17
SPX Corporation SPXC Trades in Technology -2.54% 209.57 215.04
Tenet Healthcare Corporation THC Trades in Health Care -2.54% 211.34 216.84
Biomerica, Inc. BMRA Trades in Health Care -2.53% 2.31 2.37
CME Group Inc. CME Trades in Finance -2.53% 274.34 281.46
Liberty Global plc LBTYK Trades in Consumer Services -2.53% 11.19 11.48
Soligenix, Inc. SNGX Trades in Health Care -2.52% 1.55 1.59
Xerox Corporation XRX Trades in Technology -2.52% 2.71 2.78
Cigna Corporation CI Trades in Health Care -2.51% 270.32 277.28
The Cooper Companies, Inc. COO Trades in Health Care -2.5% 75.98 77.93
frontdoor, inc. FTDR Trades in Finance -2.5% 52.58 53.93
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.5% 0.78 0.80
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.5% 1.17 1.20
Gates Industrial Corporation plc GTES Trades in Technology -2.5% 22.19 22.76
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.5% 358.15 367.33
The AES Corporation AES Trades in Basic Industries -2.49% 13.71 14.06
AngloGold Ashanti Limited AU Trades in Basic Industries -2.49% 83.55 85.68
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.49% 12.12 12.43
Appian Corporation APPN Trades in Technology -2.48% 39.40 40.40
ClearOne, Inc. CLRO Trades in Public Utilities -2.47% 5.14 5.27
Horace Mann Educators Corporation HMN Trades in Finance -2.47% 44.65 45.78
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.47% 88.62 90.86
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.44% 147.81 151.50
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.44% 4.39 4.50
Merck & Company, Inc. MRK Trades in Health Care -2.44% 102.27 104.83
NI Holdings, Inc. NODK Trades in Finance -2.43% 13.25 13.58
General Mills, Inc. GIS Trades in Consumer Non Durables -2.43% 46.20 47.35
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.43% 5.62 5.76
Virtu Financial, Inc. VIRT Trades in Finance -2.43% 34.89 35.76
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.42% 23.78 24.37
Veru Inc. VERU Trades in Health Care -2.42% 2.42 2.48
American Financial Group, Inc. AFGE Trades in Finance -2.42% 16.94 17.36
Lockheed Martin Corporation LMT Trades in Capital Goods -2.42% 446.80 457.86
Liberty Media Corporation BATRA Trades in Consumer Services -2.41% 42.52 43.57
Denali Therapeutics Inc. DNLI Trades in Health Care -2.41% 19.00 19.47
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.41% 8.89 9.11
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.41% 98.37 100.80
Dycom Industries, Inc. DY Trades in Basic Industries -2.41% 352.80 361.53
Fair Isaac Corporation FICO Trades in Miscellaneous -2.41% 1762.35 1805.83
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.41% 34.06 34.90
Inogen, Inc INGN Trades in Health Care -2.4% 6.91 7.08
The Trade Desk, Inc. TTD Trades in Technology -2.4% 38.61 39.56
Viavi Solutions Inc. VIAV Trades in Technology -2.4% 17.51 17.94
Carriage Services, Inc. CSV Trades in Consumer Services -2.4% 42.26 43.30
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -2.4% 5.29 5.42
Iron Mountain Incorporated IRM Trades in Consumer Services -2.4% 84.28 86.35
Valvoline Inc. VVV Trades in Basic Industries -2.4% 30.56 31.31
Christopher & Banks Corporation CBK Trades in Consumer Services -2.39% 24.14 24.73
Harte-Hanks, Inc. HHS Trades in Technology -2.39% 3.68 3.77
CorVel Corp. CRVL Trades in Finance -2.38% 71.44 73.18
Aerohive Networks, Inc. HIVE Trades in Technology -2.38% 3.28 3.36
Koss Corporation KOSS Trades in Consumer Non Durables -2.37% 4.94 5.06
Sunoco LP SUN Trades in Energy -2.37% 54.90 56.23
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.36% 69.07 70.74
Phoenix New Media Limited FENG Trades in Consumer Services -2.36% 2.07 2.12
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.36% 39.32 40.27
Heico Corporation HEI Trades in Capital Goods -2.35% 309.45 316.91
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.34% 3.34 3.42
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.34% 27.15 27.80
BWX Technologies, Inc. BWXT Trades in Energy -2.33% 174.71 178.88
Concord Medical Services Holdings Limited CCM Trades in Health Care -2.33% 3.78 3.87
LTC Properties, Inc. LTC Trades in Consumer Services -2.33% 35.64 36.49
Endava plc DAVA Trades in Technology -2.32% 6.31 6.46
Codexis, Inc. CDXS Trades in Basic Industries -2.31% 1.69 1.73
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -2.31% 52.53 53.77
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.31% 61.24 62.69
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.31% 2.11 2.16
Vornado Realty Trust VNO Trades in Consumer Services -2.31% 35.97 36.82
Westwood Holdings Group Inc WHG Trades in Finance -2.3% 16.55 16.94
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -2.29% 55.93 57.24
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.29% 32.81 33.58
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -2.29% 20.92 21.41
StoneCastle Financial Corp BANX Trades in N A -2.28% 21.46 21.96
Blue Bird Corporation BLBD Trades in Capital Goods -2.28% 51.03 52.22
Apartment Investment and Management Company AIV Trades in Consumer Services -2.28% 5.58 5.71
Guardant Health, Inc. GH Trades in Health Care -2.27% 105.96 108.42
Henry Schein, Inc. HSIC Trades in Health Care -2.27% 72.88 74.57
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.27% 45.63 46.69
Transcat, Inc. TRNS Trades in Capital Goods -2.26% 55.26 56.54
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -2.24% 57.96 59.29
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.24% 6.10 6.24
RPT Realty RPT Trades in Consumer Services -2.24% 2.62 2.68
Hurco Companies, Inc. HURC Trades in Capital Goods -2.22% 15.84 16.20
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.22% 118.26 120.95
Marathon Petroleum Corporation MPC Trades in Energy -2.22% 189.43 193.73
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.21% 67.76 69.29
Viacom Inc. VIA Trades in Consumer Services -2.21% 34.06 34.83
Arista Networks, Inc. ANET Trades in Technology -2.2% 127.80 130.68
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.2% 12.45 12.73
Sun Life Financial Inc. SLF Trades in Finance -2.2% 57.82 59.12
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.19% 56.78 58.05
CryoPort, Inc. CYRX Trades in Transportation -2.18% 9.41 9.62
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.18% 24.25 24.79
CLPS Incorporation CLPS Trades in Technology -2.17% 0.90 0.92
MeiraGTx Holdings plc MGTX Trades in Health Care -2.17% 8.12 8.30
Gulfport Energy Corporation GPOR Trades in Energy -2.17% 217.67 222.49
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.16% 25.32 25.88
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.16% 1.36 1.39
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.16% 122.06 124.75
Simon Property Group, Inc. SPG Trades in Consumer Services -2.16% 182.30 186.32
Federal Signal Corporation FSS Trades in Capital Goods -2.15% 111.55 114.00
Par Pacific Holdings, Inc. PARR Trades in Energy -2.15% 44.67 45.65
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.14% 53.15 54.31
nVent Electric plc NVT Trades in Technology -2.14% 104.97 107.27
LexinFintech Holdings Ltd. LX Trades in Finance -2.13% 3.22 3.29
Crawford & Company CRD.B Trades in N A -2.13% 10.13 10.35
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.13% 45.00 45.98
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.12% 23.53 24.04
Enbridge Inc ENB Trades in Energy -2.11% 47.75 48.78
Campbell Soup Company CPB Trades in Consumer Non Durables -2.1% 29.84 30.48
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.1% 1.40 1.43
Five Point Holdings, LLC FPH Trades in Finance -2.1% 6.07 6.20
Allot Ltd. ALLT Trades in Technology -2.09% 9.38 9.58
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.09% 14.52 14.83
ePlus inc. PLUS Trades in Technology -2.09% 87.73 89.60
Fidelity National Financial, Inc. FNF Trades in Finance -2.09% 58.19 59.43
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.09% 37.56 38.36
FS Bancorp, Inc. FSBW Trades in Finance -2.08% 40.10 40.95
IRIDEX Corporation IRIX Trades in Health Care -2.08% 0.94 0.96
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.06% 81.96 83.68
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.06% 16.64 16.99
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.06% 119.07 121.57
Crawford & Company CRD.A Trades in N A -2.06% 10.95 11.18
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.06% 8.56 8.74
John Hancock Premium Dividend Fund PDT Trades in N A -2.06% 12.85 13.12
Allstate Corporation (The) ALL Trades in Finance -2.05% 208.62 212.98
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.05% 27.18 27.75
Barnes Group, Inc. B Trades in Capital Goods -2.03% 40.50 41.34
Gray Television, Inc. GTN Trades in Consumer Services -2.03% 4.82 4.92
Unilever PLC UL Trades in Basic Industries -2.03% 59.36 60.59
Astrazeneca PLC AZN Trades in Health Care -2.02% 90.85 92.72
MYR Group, Inc. MYRG Trades in Basic Industries -2.02% 219.79 224.32
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.02% 67.03 68.41
Aegon NV AEG Trades in Finance -2% 7.86 8.02
PBF Energy Inc. PBF Trades in Energy -2% 33.79 34.48

305 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Berkshire Hathaway Inc. BRK.B Trades in N A -1.99% 503.60 513.81
Kite Realty Group Trust KRG Trades in Consumer Services -1.99% 22.68 23.14
AquaBounty Technologies, Inc. AQB Trades in N A -1.98% 0.99 1.01
Loews Corporation L Trades in Finance -1.97% 105.75 107.87
PLDT Inc. PHI Trades in Public Utilities -1.97% 21.90 22.34
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.96% 57.51 58.66
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.96% 63.06 64.32
Bruker Corporation BRKR Trades in Capital Goods -1.95% 47.86 48.81
Qiagen N.V. QGEN Trades in Health Care -1.95% 46.82 47.75
TransUnion TRU Trades in Finance -1.95% 83.39 85.05
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.94% 2.02 2.06
ITT Inc. ITT Trades in Capital Goods -1.94% 180.59 184.16
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.94% 19.17 19.55
Tekla World Healthcare Fund THW Trades in N A -1.94% 12.66 12.91
International Business Machines Corporation IBM Trades in Technology -1.93% 302.62 308.58
Addus HomeCare Corporation ADUS Trades in Health Care -1.92% 117.89 120.20
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.92% 100.54 102.51
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.92% 11.78 12.01
Ducommun Incorporated DCO Trades in Capital Goods -1.91% 89.94 91.69
Invitation Homes Inc. INVH Trades in Finance -1.91% 27.66 28.20
Quanta Services, Inc. PWR Trades in Capital Goods -1.91% 456.02 464.88
Chemed Corp. CHE Trades in Health Care -1.9% 430.83 439.19
California Water Service Group Holding CWT Trades in Public Utilities -1.9% 44.51 45.37
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.9% 12.90 13.15
FedEx Corporation FDX Trades in Transportation -1.9% 270.45 275.68
Sonoco Products Company SON Trades in Consumer Durables -1.9% 41.37 42.17
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.89% 1.04 1.06
Assured Guaranty Ltd. AGO Trades in Finance -1.89% 88.83 90.54
Hyatt Hotels Corporation H Trades in Consumer Services -1.89% 161.28 164.39
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.88% 25.03 25.51
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.88% 66.88 68.16
TransCanada Corporation TRP Trades in Public Utilities -1.88% 53.69 54.72
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.88% 107.98 110.05
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.87% 7.33 7.47
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.87% 47.24 48.14
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.86% 32.13 32.74
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.86% 43.27 44.09
Green Plains, Inc. GPRE Trades in Basic Industries -1.84% 10.14 10.33
UDR, Inc. UDR Trades in Consumer Services -1.84% 35.75 36.42
Zymeworks Inc. ZYME Trades in Health Care -1.83% 26.22 26.71
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.82% 14.57 14.84
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.82% 44.76 45.59
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.82% 9.19 9.36
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.81% 13.02 13.26
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.81% 10.86 11.06
Eversource Energy ES Trades in Public Utilities -1.8% 65.97 67.18
Johnson Controls International plc JCI Trades in Consumer Services -1.8% 114.22 116.31
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.8% 6.56 6.68
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.8% 25.63 26.10
VICI Properties Inc. VICI Trades in Consumer Services -1.8% 28.30 28.82
Eldorado Gold Corporation EGO Trades in Basic Industries -1.79% 30.75 31.31
Invesco Senior Income Trust VVR Trades in N A -1.79% 3.29 3.35
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.78% 45.18 46.00
USA Compression Partners, LP USAC Trades in Public Utilities -1.78% 24.80 25.25
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.77% 2.78 2.83
American Homes 4 Rent AMH Trades in Consumer Services -1.77% 31.55 32.12
Heico Corporation HEI.A Trades in N A -1.77% 242.59 246.97
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.77% 10.57 10.76
Kingsway Financial Services, Inc. KFS Trades in Finance -1.77% 12.77 13.00
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.76% 580.45 590.83
Mesoblast Limited MESO Trades in Health Care -1.74% 16.93 17.23
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.73% 87.97 89.52
CVD Equipment Corporation CVV Trades in Technology -1.72% 3.43 3.49
Dolby Laboratories DLB Trades in Miscellaneous -1.72% 66.29 67.45
ResMed Inc. RMD Trades in Health Care -1.72% 251.44 255.83
CSG Systems International, Inc. CSGS Trades in Technology -1.71% 77.42 78.77
Regency Centers Corporation REG Trades in Consumer Services -1.71% 69.94 71.16
Associated Banc-Corp ASB Trades in Finance -1.71% 25.84 26.29
Blackrock Health Sciences Trust BME Trades in N A -1.71% 40.82 41.53
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.71% 33.93 34.52
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.69% 19.16 19.49
Granite Real Estate Inc. GRP.U Trades in N A -1.69% 54.68 55.62
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.68% 5.27 5.36
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.68% 280.24 285.03
Mesa Royalty Trust MTR Trades in Energy -1.68% 4.68 4.76
Standex International Corporation SXI Trades in Technology -1.68% 241.03 245.16
Transdigm Group Incorporated TDG Trades in Capital Goods -1.68% 1337.33 1360.17
The Lovesac Company LOVE Trades in Consumer Services -1.67% 14.11 14.35
Saul Centers, Inc. BFS Trades in Consumer Services -1.67% 30.58 31.10
Boston Properties, Inc. BXP Trades in Consumer Services -1.67% 71.15 72.36
Genesco Inc. GCO Trades in Consumer Services -1.67% 35.25 35.85
ICICI Bank Limited IBN Trades in Finance -1.67% 30.71 31.23
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.67% 31.28 31.81
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.67% 8.84 8.99
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.67% 18.81 19.13
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.66% 60.30 61.32
Editas Medicine, Inc. EDIT Trades in Health Care -1.66% 2.37 2.41
Calix, Inc CALX Trades in Consumer Services -1.66% 54.35 55.27
Marcus Corporation (The) MCS Trades in Consumer Services -1.66% 15.44 15.70
Tyler Technologies, Inc. TYL Trades in Technology -1.66% 461.84 469.62
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.65% 3.57 3.63
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.65% 21.50 21.86
China Yuchai International Limited CYD Trades in Energy -1.65% 35.17 35.76
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.65% 13.75 13.98
XPO Logistics, Inc. XPO Trades in Consumer Services -1.62% 139.76 142.06
Kroger Company (The) KR Trades in Consumer Services -1.61% 66.20 67.28
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.6% 122.63 124.62
Amphenol Corporation APH Trades in Capital Goods -1.6% 138.65 140.90
NRG Energy, Inc. NRG Trades in Public Utilities -1.6% 166.77 169.49
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.59% 11.74 11.93
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.59% 14.27 14.50
Kingstone Companies, Inc KINS Trades in Finance -1.58% 14.98 15.22
CNA Financial Corporation CNA Trades in Finance -1.58% 46.01 46.75
Koppers Holdings Inc. KOP Trades in Basic Industries -1.58% 29.20 29.67
Royal Gold, Inc. RGLD Trades in Basic Industries -1.57% 200.64 203.84
Berkshire Hathaway Inc. BRK.A Trades in N A -1.57% 758000.00 770100.00
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.56% 16.99 17.26
Visteon Corporation VC Trades in Capital Goods -1.56% 101.64 103.25
Banco Bradesco Sa BBDO Trades in Finance -1.56% 3.16 3.21
Vulcan Materials Company VMC Trades in Basic Industries -1.56% 292.59 297.24
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.55% 59.80 60.74
NextEra Energy, Inc. NEE Trades in Public Utilities -1.55% 84.95 86.29
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.54% 8.97 9.11
Sasol Ltd. SSL Trades in Energy -1.54% 6.40 6.50
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.54% 32.62 33.13
FirstService Corporation FSV Trades in Finance -1.53% 154.45 156.85
PagSeguro Digital Ltd. PAGS Trades in Technology -1.53% 10.32 10.48
Regal Beloit Corporation RBC Trades in Consumer Durables -1.53% 438.15 444.97
CVR Partners, LP UAN Trades in Basic Industries -1.53% 95.08 96.56
Weyerhaeuser Company WY Trades in Consumer Services -1.53% 21.87 22.21
John Hancock Income Securities Trust JHS Trades in N A -1.52% 11.69 11.87
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.51% 9.78 9.93
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.51% 3.92 3.98
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.51% 17.59 17.86
First American Corporation (The) FAF Trades in Finance -1.51% 64.77 65.76
Nuveen Real Estate Fund JRS Trades in N A -1.51% 7.84 7.96
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.5% 17.73 18.00
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.5% 586.69 595.65
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.49% 19.22 19.51
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.47% 2.69 2.73
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.47% 83.91 85.16
Pulse Biosciences, Inc PLSE Trades in Health Care -1.46% 13.49 13.69
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.46% 77.65 78.80
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.46% 259.78 263.62
Fresenius Medical Care Corporation FMS Trades in Health Care -1.46% 23.57 23.92
TuanChe Limited TC Trades in Miscellaneous -1.45% 16.98 17.23
SI-BONE, Inc. SIBN Trades in Health Care -1.44% 19.18 19.46
Blackrock Core Bond Trust BHK Trades in N A -1.44% 9.56 9.70
Safehold Inc. SAFE Trades in Consumer Services -1.44% 13.67 13.87
Visa Inc. V Trades in Miscellaneous -1.44% 329.61 334.44
Waters Corporation WAT Trades in Capital Goods -1.44% 397.62 403.42
News Corporation NWS Trades in Consumer Services -1.43% 29.01 29.43
Ford Motor Company F Trades in Capital Goods -1.43% 13.09 13.28
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.43% 9.68 9.82
Maximus, Inc. MMS Trades in Miscellaneous -1.43% 84.86 86.09
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.42% 40.31 40.89
Mistras Group Inc MG Trades in Consumer Services -1.42% 11.82 11.99
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.41% 15.41 15.63
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.41% 26.61 26.99
Skyline Champion Corporation SKY Trades in Basic Industries -1.41% 84.63 85.84
Stryker Corporation SYK Trades in Health Care -1.41% 365.95 371.18
Kura Oncology, Inc. KURA Trades in Health Care -1.4% 11.97 12.14
BCE, Inc. BCE Trades in Public Utilities -1.4% 23.18 23.51
Delek US Holdings, Inc. DK Trades in Energy -1.4% 38.13 38.67
Essent Group Ltd. ESNT Trades in Finance -1.4% 61.88 62.76
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.4% 309.23 313.62
John Hancock Preferred Income Fund III HPS Trades in N A -1.4% 14.77 14.98
Rollins, Inc. ROL Trades in Finance -1.4% 60.62 61.48
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.39% 8.51 8.63
Forrester Research, Inc. FORR Trades in Consumer Services -1.39% 7.09 7.19
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -1.39% 1.42 1.44
Weight Watchers International Inc WTW Trades in Consumer Services -1.39% 316.53 321.00
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.39% 13.44 13.63
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.39% 320.34 324.86
Clipper Realty Inc. CLPR Trades in Consumer Services -1.39% 3.55 3.60
Leidos Holdings, Inc. LDOS Trades in Technology -1.39% 188.44 191.10
Balchem Corporation BCPC Trades in Basic Industries -1.38% 154.05 156.21
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.38% 37.82 38.35
Quaker Chemical Corporation KWR Trades in Basic Industries -1.36% 135.98 137.85
Centene Corporation CNC Trades in Health Care -1.35% 38.81 39.34
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.35% 58.55 59.35
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.34% 52.36 53.07
Burlington Stores, Inc. BURL Trades in Consumer Services -1.34% 248.85 252.23
Cohen & Steers Inc CNS Trades in Finance -1.34% 62.40 63.25
Tutor Perini Corporation TPC Trades in Basic Industries -1.34% 67.63 68.55
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.33% 73.99 74.99
Riverview Bancorp Inc RVSB Trades in Finance -1.33% 5.20 5.27
ADT Inc. ADT Trades in Consumer Services -1.33% 8.14 8.25
RLJ Lodging Trust RLJ Trades in Consumer Services -1.33% 7.44 7.54
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.32% 23.10 23.41
McDonald's Corporation MCD Trades in Consumer Services -1.32% 307.71 311.82
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.31% 23.36 23.67
Eaton Vance Corporation ETV Trades in N A -1.31% 14.32 14.51
Scorpio Tankers Inc. STNG Trades in Transportation -1.31% 56.58 57.33
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -1.31% 8.30 8.41
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.3% 4.54 4.60
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.3% 6.84 6.93
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.3% 170.99 173.24
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.3% 170.28 172.52
Tractor Supply Company TSCO Trades in Consumer Services -1.3% 54.07 54.78
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.3% 4.55 4.61
Waste Connections, Inc. WCN Trades in Public Utilities -1.3% 174.26 176.55
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.29% 339.24 343.69
Arch Capital Group Ltd. ACGL Trades in Finance -1.28% 92.72 93.92
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.28% 17.03 17.25
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.28% 10.79 10.93
Utah Medical Products, Inc. UTMD Trades in Health Care -1.28% 55.63 56.35
MFS Government Markets Income Trust MGF Trades in N A -1.28% 3.09 3.13
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.28% 111.46 112.91
PermRock Royalty Trust PRT Trades in Energy -1.28% 3.86 3.91
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.27% 89.06 90.21
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.27% 10.09 10.22
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.27% 15.52 15.72
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.26% 177.32 179.58
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.26% 11.78 11.93
Georgia Power Company GPJA Trades in Public Utilities -1.26% 22.68 22.97
The Bank of Princeton BPRN Trades in N A -1.25% 33.96 34.39
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.25% 17.34 17.56
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.25% 43.51 44.06
NL Industries, Inc. NL Trades in Basic Industries -1.24% 5.58 5.65
RPM International Inc. RPM Trades in Basic Industries -1.24% 105.92 107.25
Teekay Corporation TK Trades in Transportation -1.24% 9.59 9.71
Invesco High Income Trust II VLT Trades in N A -1.24% 11.13 11.27
Equifax, Inc. EFX Trades in Finance -1.23% 209.75 212.37
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.22% 20.24 20.49
SITE Centers Corp. SITC Trades in Consumer Services -1.22% 7.27 7.36
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.22% 150.06 151.92
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.21% 32.75 33.15
Kimco Realty Corporation KIM Trades in Consumer Services -1.21% 20.41 20.66
Twilio Inc. TWLO Trades in Technology -1.21% 128.12 129.69
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.2% 5.78 5.85
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.2% 13.12 13.28
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.2% 2.47 2.50
Allegion plc ALLE Trades in Consumer Services -1.2% 164.03 166.03
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.2% 2.46 2.49
IQVIA Holdings, Inc. IQV Trades in Health Care -1.2% 227.24 230.01
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.2% 10.69 10.82
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.2% 20.54 20.79
DaVita Inc. DVA Trades in Health Care -1.19% 118.25 119.68
Newmont Mining Corporation NEM Trades in Basic Industries -1.19% 89.65 90.73
Coastal Financial Corporation CCB Trades in Finance -1.18% 110.04 111.35
LKQ Corporation LKQ Trades in Consumer Services -1.18% 29.34 29.69
Adient plc ADNT Trades in Capital Goods -1.18% 19.23 19.46
Western Asset High Income Fund II Inc. HIX Trades in N A -1.18% 4.17 4.22
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.18% 615.87 623.24
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.17% 13.49 13.65
KVH Industries, Inc. KVHI Trades in Technology -1.17% 5.92 5.99
MediWound Ltd. MDWD Trades in Consumer Durables -1.17% 17.71 17.92
Phibro Animal Health Corporation PAHC Trades in Health Care -1.17% 41.39 41.88
Invesco Golden Dragon China ETF PGJ Trades in N A -1.17% 29.66 30.01
The GDL Fund GDL Trades in N A -1.17% 8.45 8.55
iShares Select Dividend ETF DVY Trades in N A -1.16% 141.89 143.56
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.16% 52.95 53.57
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.16% 82.49 83.46
Sun Communities, Inc. SUI Trades in Consumer Services -1.16% 127.34 128.84
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.16% 57.00 57.67
W.P. Carey Inc. WPC Trades in Consumer Services -1.16% 66.59 67.37
Vanguard Long-Treasury ETF VGLT Trades in N A -1.15% 56.74 57.40
Aflac Incorporated AFL Trades in Finance -1.15% 109.04 110.31
National Vision Holdings, Inc. EYE Trades in Health Care -1.14% 28.52 28.85
Liberty Global plc LBTYA Trades in Consumer Services -1.14% 11.28 11.41
Willdan Group, Inc. WLDN Trades in Consumer Services -1.14% 99.75 100.90
Mosaic Company (The) MOS Trades in Basic Industries -1.14% 24.21 24.49
Celcuity Inc. CELC Trades in Health Care -1.13% 100.00 101.14
TransAct Technologies Incorporated TACT Trades in Technology -1.13% 4.39 4.44
Colonial Municipal Income Trust CMU Trades in N A -1.13% 3.49 3.53
International Seaways, Inc. INSW Trades in Consumer Services -1.13% 52.37 52.97
Markel Corporation MKL Trades in Finance -1.13% 2056.92 2080.44
PIMCO California Municipal Income Fund PCQ Trades in N A -1.13% 8.74 8.84
AxoGen, Inc. AXGN Trades in Health Care -1.12% 28.33 28.65
Vuzix Corporation VUZI Trades in Technology -1.12% 2.66 2.69
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.12% 21.11 21.35
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.12% 18.52 18.73
Hexcel Corporation HXL Trades in Basic Industries -1.12% 75.38 76.23
Laboratory Corporation of America Holdings LH Trades in Health Care -1.12% 265.76 268.78
Sealed Air Corporation SEE Trades in Basic Industries -1.12% 42.47 42.95
Hutchison China MediTech Limited HCM Trades in Health Care -1.11% 14.26 14.42
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -1.1% 13.43 13.58
American States Water Company AWR Trades in Public Utilities -1.1% 72.96 73.77
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.1% 12.63 12.77
Cognex Corporation CGNX Trades in Capital Goods -1.08% 37.69 38.10
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.08% 81.84 82.73
B.O.S. Better Online Solutions BOSC Trades in Technology -1.07% 4.61 4.66
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.07% 66.51 67.23
Bio-Techne Corp TECH Trades in Health Care -1.07% 63.82 64.51
United Fire Group, Inc UFCS Trades in Finance -1.07% 36.16 36.55
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.07% 179.24 181.18
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.07% 9.21 9.31
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.07% 2.78 2.81
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.07% 20.35 20.57
Verizon Communications Inc. VZ Trades in Public Utilities -1.07% 40.67 41.11
Five Below, Inc. FIVE Trades in Consumer Services -1.06% 163.15 164.89
Orthofix Medical Inc. OFIX Trades in Health Care -1.06% 15.92 16.09
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.06% 19.68 19.89
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.05% 0.94 0.95
TFS Financial Corporation TFSL Trades in Finance -1.05% 14.10 14.25
Global X SuperDividend REIT ETF SRET Trades in N A -1.04% 21.85 22.08
United Therapeutics Corporation UTHR Trades in Health Care -1.04% 480.96 486.00
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.04% 31.33 31.66
General Dynamics Corporation GD Trades in Capital Goods -1.04% 338.08 341.63
AllianzGI Convertible & Income Fund NCV Trades in N A -1.04% 15.29 15.45
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.04% 94.44 95.43
Paylocity Holding Corporation PCTY Trades in Technology -1.03% 145.81 147.33
SenesTech, Inc. SNES Trades in Basic Industries -1.03% 2.88 2.91
Regional Management Corp. RM Trades in Finance -1.03% 37.65 38.04
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.02% 182.30 184.18
Pintec Technology Holdings Limited PT Trades in Technology -1.02% 0.97 0.98
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.02% 30.06 30.37
Altria Group MO Trades in Consumer Non Durables -1.02% 58.41 59.01
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.01% 67.57 68.26
Copa Holdings, S.A. CPA Trades in Transportation -1.01% 120.57 121.80
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.01% 134.52 135.89
Agree Realty Corporation ADC Trades in Consumer Services -1% 74.47 75.22
Atkore International Group Inc. ATKR Trades in Miscellaneous -1% 66.28 66.95
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1% 187.84 189.74
Back to top | Use Dark Theme