These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-64.24% |
1.13 |
3.16 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-60.46% |
2.25 |
5.69 |
Marin Software Incorporated MRIN
Trades in Technology |
-58.52% |
0.56 |
1.35 |
CalAmp Corp. CAMP
Trades in Technology |
-53.75% |
1.85 |
4.00 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-52% |
2.76 |
5.75 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-50% |
0.22 |
0.44 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-48.19% |
0.86 |
1.66 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-47.41% |
0.61 |
1.16 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-46.79% |
7.88 |
14.81 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-46.36% |
28.69 |
53.49 |
Azul S.A. AZUL
Trades in Transportation |
-46.34% |
0.88 |
1.64 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-43.62% |
0.84 |
1.49 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-42.86% |
0.20 |
0.35 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-41.4% |
4.02 |
6.86 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-41.34% |
16.70 |
28.47 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-41.14% |
2.06 |
3.50 |
Neogen Corporation NEOG
Trades in Health Care |
-40.72% |
5.14 |
8.67 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-38.22% |
5.40 |
8.74 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-37.88% |
70.95 |
114.22 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-37.85% |
1.56 |
2.51 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-37.7% |
3.57 |
5.73 |
Babcock BW
Trades in Capital Goods |
-37.31% |
0.42 |
0.67 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-36.81% |
0.91 |
1.44 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-35.87% |
1.18 |
1.84 |
NuCana plc NCNA
Trades in Health Care |
-35.63% |
0.56 |
0.87 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-34.93% |
0.95 |
1.46 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-34.81% |
4.55 |
6.98 |
Apyx Medical Corporation APYX
Trades in Health Care |
-34.31% |
0.90 |
1.37 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-34.1% |
2.88 |
4.37 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-34.01% |
0.97 |
1.47 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-33.85% |
1.72 |
2.60 |
21Vianet Group, Inc. VNET
Trades in Technology |
-33.66% |
5.44 |
8.20 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-33.33% |
0.38 |
0.57 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-32.43% |
6.23 |
9.22 |
Saia, Inc. SAIA
Trades in Transportation |
-32.14% |
237.11 |
349.43 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-31.02% |
1.29 |
1.87 |
TAL Education Group TAL
Trades in Consumer Services |
-30.73% |
9.15 |
13.21 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-30.69% |
5.76 |
8.31 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-30.63% |
3.42 |
4.93 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-30.62% |
3.15 |
4.54 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-30.56% |
0.50 |
0.72 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-30% |
1.54 |
2.20 |
Oil States International, Inc. OIS
Trades in Energy |
-29.9% |
3.61 |
5.15 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-29.74% |
1.37 |
1.95 |
Nabors Industries Ltd. NBR
Trades in Energy |
-29.54% |
29.39 |
41.71 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-29.2% |
7.37 |
10.41 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-29.13% |
2.36 |
3.33 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-28.92% |
2.95 |
4.15 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-28.3% |
5.27 |
7.35 |
Forward Air Corporation FWRD
Trades in Transportation |
-27.73% |
14.52 |
20.09 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-27.7% |
2.14 |
2.96 |
GrafTech International Ltd. EAF
Trades in Energy |
-27.59% |
0.63 |
0.87 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-27.54% |
3.50 |
4.83 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-27.54% |
29.57 |
40.81 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-27.27% |
0.48 |
0.66 |
Transocean Ltd. RIG
Trades in Energy |
-27.13% |
2.31 |
3.17 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-26.98% |
1.38 |
1.89 |
ManpowerGroup MAN
Trades in Technology |
-26.92% |
42.30 |
57.88 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-26.89% |
6.01 |
8.22 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-26.85% |
22.18 |
30.32 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-26.72% |
8.50 |
11.60 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-26.67% |
0.55 |
0.75 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-26.55% |
0.83 |
1.13 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-26.5% |
2.94 |
4.00 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-26.44% |
1.28 |
1.74 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-25.99% |
6.15 |
8.31 |
Mercer International Inc. MERC
Trades in Basic Industries |
-25.85% |
4.56 |
6.15 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-25.84% |
3.10 |
4.18 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-25.77% |
1.21 |
1.63 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-25.62% |
5.11 |
6.87 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-25.61% |
3.95 |
5.31 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-25.57% |
4.28 |
5.75 |
Baytex Energy Corp BTE
Trades in Energy |
-25.56% |
1.66 |
2.23 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-25.45% |
11.57 |
15.52 |
Murphy Oil Corporation MUR
Trades in Energy |
-25.32% |
21.21 |
28.40 |
Franklin Covey Company FC
Trades in Consumer Services |
-25.13% |
20.68 |
27.62 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-25.11% |
46.47 |
62.05 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-25% |
0.30 |
0.40 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-25% |
1.71 |
2.28 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-24.77% |
4.07 |
5.41 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-24.76% |
15.13 |
20.11 |
Core Laboratories N.V. CLB
Trades in Energy |
-24.62% |
11.30 |
14.99 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-24.52% |
3.94 |
5.22 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-24.5% |
1.51 |
2.00 |
Eastern Company (The) EML
Trades in Capital Goods |
-24.49% |
19.12 |
25.32 |
Plug Power, Inc. PLUG
Trades in Energy |
-24.44% |
1.02 |
1.35 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-24.39% |
1.86 |
2.46 |
First Internet Bancorp INBK
Trades in Finance |
-24.35% |
20.26 |
26.78 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-24.31% |
6.57 |
8.68 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-24.27% |
172.59 |
227.89 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-24.12% |
19.82 |
26.12 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-24.11% |
74.31 |
97.92 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-24.1% |
16.69 |
21.99 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-24.07% |
2.24 |
2.95 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-24.03% |
6.86 |
9.03 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-23.97% |
0.92 |
1.21 |
Talos Energy, Inc. TALO
Trades in Energy |
-23.87% |
7.40 |
9.72 |
Culp, Inc. CULP
Trades in Basic Industries |
-23.8% |
3.81 |
5.00 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-23.75% |
11.75 |
15.41 |
DURECT Corporation DRRX
Trades in Health Care |
-23.75% |
0.61 |
0.80 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-23.71% |
3.70 |
4.85 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-23.55% |
115.08 |
150.52 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-23.41% |
19.04 |
24.86 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-23.29% |
1.91 |
2.49 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-23.26% |
6.60 |
8.60 |
W&T Offshore, Inc. WTI
Trades in Energy |
-23.23% |
1.19 |
1.55 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-23.18% |
2.85 |
3.71 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-23.06% |
15.18 |
19.73 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-22.98% |
19.27 |
25.02 |
ProLung, Inc. LUNG
Trades in N A |
-22.88% |
5.19 |
6.73 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-22.88% |
7.72 |
10.01 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-22.86% |
0.54 |
0.70 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-22.83% |
2.84 |
3.68 |
Celanese Corporation CE
Trades in Basic Industries |
-22.83% |
43.81 |
56.77 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-22.81% |
35.46 |
45.94 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-22.74% |
2.99 |
3.87 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-22.67% |
2.66 |
3.44 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-22.55% |
4.74 |
6.12 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-22.51% |
13.46 |
17.37 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-22.49% |
12.27 |
15.83 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-22.31% |
8.67 |
11.16 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-22.17% |
15.20 |
19.53 |
Prothena Corporation plc PRTA
Trades in Health Care |
-22.05% |
9.65 |
12.38 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-21.84% |
3.83 |
4.90 |
RH RH
Trades in Consumer Services |
-21.71% |
183.53 |
234.41 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-21.69% |
11.66 |
14.89 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-21.57% |
12.69 |
16.18 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-21.49% |
8.62 |
10.98 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-21.49% |
10.34 |
13.17 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-21.47% |
20.92 |
26.64 |
Apache Corporation APA
Trades in Energy |
-21.27% |
16.55 |
21.02 |
SM Energy Company SM
Trades in Energy |
-21.2% |
23.60 |
29.95 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-21.11% |
2.13 |
2.70 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-21.11% |
2.84 |
3.60 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-21.07% |
2.81 |
3.56 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-21.05% |
0.60 |
0.76 |
The9 Limited NCTY
Trades in Miscellaneous |
-20.92% |
11.87 |
15.01 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-20.89% |
19.35 |
24.46 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-20.87% |
0.91 |
1.15 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-20.83% |
0.38 |
0.48 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-20.79% |
19.54 |
24.67 |
Aurora Mobile Limited JG
Trades in Technology |
-20.75% |
8.40 |
10.60 |
Southwest Airlines Company LUV
Trades in Transportation |
-20.64% |
26.65 |
33.58 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-20.6% |
3.43 |
4.32 |
Tronox Limited TROX
Trades in Basic Industries |
-20.6% |
5.59 |
7.04 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-20.54% |
48.46 |
60.99 |
Vermilion Energy Inc. VET
Trades in Energy |
-20.49% |
6.44 |
8.10 |
JD.com, Inc. JD
Trades in Consumer Services |
-20.48% |
32.70 |
41.12 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-20.44% |
2.88 |
3.62 |
Cardlytics, Inc. CDLX
Trades in Technology |
-20.33% |
1.45 |
1.82 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-20.29% |
61.28 |
76.88 |
Sohu.com Limited SOHU
Trades in Technology |
-20.05% |
10.53 |
13.17 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-20.05% |
6.90 |
8.63 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-20% |
0.88 |
1.10 |
Company | Gain Percent | Current price | Prev Price |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-19.91% |
94.56 |
118.06 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-19.88% |
50.93 |
63.57 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-19.81% |
420.00 |
523.75 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-19.74% |
11.51 |
14.34 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-19.67% |
4.41 |
5.49 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-19.58% |
12.24 |
15.22 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-19.56% |
32.90 |
40.90 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-19.56% |
5.84 |
7.26 |
Seadrill Limited SDRL
Trades in Energy |
-19.56% |
20.11 |
25.00 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-19.54% |
89.37 |
111.07 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-19.53% |
1.36 |
1.69 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-19.43% |
8.13 |
10.09 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-19.39% |
54.09 |
67.10 |
Frank's International N.V. FI
Trades in Energy |
-19.38% |
178.03 |
220.83 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-19.35% |
2.71 |
3.36 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-19.31% |
1.88 |
2.33 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-19.09% |
15.72 |
19.43 |
TrueBlue, Inc. TBI
Trades in Technology |
-19.02% |
4.30 |
5.31 |
ASGN Incorporated ASGN
Trades in Technology |
-18.98% |
51.06 |
63.02 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-18.92% |
1.80 |
2.22 |
Ecopetrol S.A. EC
Trades in Energy |
-18.87% |
8.47 |
10.44 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-18.76% |
6.84 |
8.42 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-18.74% |
17.87 |
21.99 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-18.73% |
10.15 |
12.49 |
California Resources Corporation CRC
Trades in Energy |
-18.72% |
35.74 |
43.97 |
Albemarle Corporation ALB
Trades in Basic Industries |
-18.7% |
58.55 |
72.02 |
Berry Petroleum Corporation BRY
Trades in Energy |
-18.69% |
2.61 |
3.21 |
Matador Resources Company MTDR
Trades in Energy |
-18.69% |
41.54 |
51.09 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-18.68% |
2.96 |
3.64 |
Halliburton Company HAL
Trades in Energy |
-18.6% |
20.65 |
25.37 |
Robert Half International Inc. RHI
Trades in Technology |
-18.55% |
44.43 |
54.55 |
Renesola Ltd. SOL
Trades in Technology |
-18.47% |
1.28 |
1.57 |
Aceto Corporation ACET
Trades in Health Care |
-18.42% |
0.62 |
0.76 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-18.42% |
2.17 |
2.66 |
Schlumberger N.V. SLB
Trades in Energy |
-18.42% |
34.10 |
41.80 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-18.37% |
0.40 |
0.49 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-18.32% |
16.59 |
20.31 |
DAQO New Energy Corp. DQ
Trades in Technology |
-18.22% |
14.81 |
18.11 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-18.18% |
6.66 |
8.14 |
The AES Corporation AES
Trades in Basic Industries |
-17.95% |
10.19 |
12.42 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-17.94% |
33.71 |
41.08 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-17.93% |
16.94 |
20.64 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-17.93% |
40.51 |
49.36 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-17.88% |
17.96 |
21.87 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-17.86% |
32.52 |
39.59 |
Oceaneering International, Inc. OII
Trades in Energy |
-17.74% |
17.94 |
21.81 |
NN, Inc. NNBR
Trades in Capital Goods |
-17.7% |
1.86 |
2.26 |
SandRidge Energy, Inc. SD
Trades in Energy |
-17.69% |
9.40 |
11.42 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-17.63% |
8.55 |
10.38 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-17.59% |
33.74 |
40.94 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-17.58% |
5.11 |
6.20 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-17.56% |
10.75 |
13.04 |
Safehold Inc. SAFE
Trades in Consumer Services |
-17.52% |
15.44 |
18.72 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-17.42% |
22.37 |
27.09 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-17.39% |
0.76 |
0.92 |
Office Properties Income Trust OPI
Trades in Finance |
-17.39% |
0.38 |
0.46 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-17.34% |
31.69 |
38.34 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-17.32% |
42.35 |
51.22 |
Herc Holdings Inc. HRI
Trades in N A |
-17.25% |
111.11 |
134.27 |
Hudson Global, Inc. HSON
Trades in Technology |
-17.24% |
8.83 |
10.67 |
Quidel Corporation QDEL
Trades in Health Care |
-17.19% |
28.96 |
34.97 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-17.17% |
13.17 |
15.90 |
ICON plc ICLR
Trades in Health Care |
-17.14% |
145.00 |
174.99 |
Erie Indemnity Company ERIE
Trades in Finance |
-17.11% |
347.33 |
419.05 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-17.05% |
13.87 |
16.72 |
PetMed Express, Inc. PETS
Trades in Health Care |
-16.95% |
3.48 |
4.19 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-16.94% |
2.01 |
2.42 |
WEX Inc. WEX
Trades in Miscellaneous |
-16.91% |
130.47 |
157.02 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-16.84% |
32.75 |
39.38 |
Matson, Inc. MATX
Trades in Consumer Services |
-16.81% |
106.62 |
128.17 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-16.79% |
76.98 |
92.51 |
Security National Financial Corporation SNFCA
Trades in Finance |
-16.78% |
10.07 |
12.10 |
Upland Software, Inc. UPLD
Trades in Technology |
-16.78% |
2.38 |
2.86 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-16.78% |
32.63 |
39.21 |
Lifevantage Corporation LFVN
Trades in Health Care |
-16.74% |
12.14 |
14.58 |
SunTrust Banks, Inc. STI
Trades in Finance |
-16.67% |
0.10 |
0.12 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-16.67% |
1.30 |
1.56 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-16.59% |
58.72 |
70.40 |
Sasol Ltd. SSL
Trades in Energy |
-16.55% |
3.53 |
4.23 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-16.54% |
4.49 |
5.38 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-16.52% |
0.96 |
1.15 |
CarMax Inc KMX
Trades in Consumer Durables |
-16.44% |
65.11 |
77.92 |
Mesa Royalty Trust MTR
Trades in Energy |
-16.4% |
5.20 |
6.22 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-16.38% |
5.41 |
6.47 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-16.37% |
1.89 |
2.26 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-16.3% |
9.04 |
10.80 |
ArcBest Corporation ARCB
Trades in Transportation |
-16.27% |
59.10 |
70.58 |
Chevron Corporation CVX
Trades in Energy |
-16.25% |
140.10 |
167.29 |
Hess Corporation HES
Trades in Energy |
-16.21% |
133.84 |
159.73 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-16.21% |
8.63 |
10.30 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-16.2% |
1.19 |
1.42 |
Alcoa Corporation AA
Trades in Basic Industries |
-16.2% |
25.56 |
30.50 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-15.99% |
3.94 |
4.69 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-15.94% |
13.82 |
16.44 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-15.94% |
4.85 |
5.77 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-15.94% |
9.97 |
11.86 |
CONMED Corporation CNMD
Trades in Health Care |
-15.81% |
50.84 |
60.39 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-15.8% |
24.41 |
28.99 |
Career Education Corporation CECO
Trades in Consumer Services |
-15.79% |
19.20 |
22.80 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-15.78% |
7.31 |
8.68 |
Cactus, Inc. WHD
Trades in Energy |
-15.73% |
38.62 |
45.83 |
Global Indemnity Limited GBLI
Trades in Finance |
-15.67% |
29.05 |
34.45 |
Devon Energy Corporation DVN
Trades in Energy |
-15.64% |
31.55 |
37.40 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-15.6% |
2.38 |
2.82 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-15.58% |
9.43 |
11.17 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-15.56% |
4.07 |
4.82 |
Summit State Bank SSBI
Trades in N A |
-15.49% |
7.80 |
9.23 |
Alkermes plc ALKS
Trades in Health Care |
-15.48% |
27.91 |
33.02 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-15.47% |
6.83 |
8.08 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-15.45% |
7.50 |
8.87 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-15.45% |
0.93 |
1.10 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-15.45% |
29.50 |
34.89 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-15.44% |
64.00 |
75.69 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-15.33% |
3.92 |
4.63 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-15.33% |
421.34 |
497.60 |
National Research Corporation NRC
Trades in Health Care |
-15.31% |
10.84 |
12.80 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-15.27% |
48.11 |
56.78 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-15.24% |
8.90 |
10.50 |
Huntsman Corporation HUN
Trades in Basic Industries |
-15.2% |
13.39 |
15.79 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-15.17% |
49.77 |
58.67 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-15.15% |
1.12 |
1.32 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-15.12% |
6.12 |
7.21 |
Opko Health, Inc. OPK
Trades in Health Care |
-15.06% |
1.41 |
1.66 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-15% |
0.85 |
1.00 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-14.98% |
152.37 |
179.22 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-14.93% |
105.16 |
123.61 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-14.91% |
8.39 |
9.86 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-14.86% |
17.88 |
21.00 |
Lantronix, Inc. LTRX
Trades in Technology |
-14.86% |
2.12 |
2.49 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-14.85% |
13.07 |
15.35 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-14.85% |
2.81 |
3.30 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-14.85% |
13.76 |
16.16 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-14.84% |
150.13 |
176.30 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-14.74% |
33.38 |
39.15 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-14.73% |
35.73 |
41.90 |
Mednax, Inc MD
Trades in Health Care |
-14.7% |
12.36 |
14.49 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-14.67% |
2.21 |
2.59 |
Kohl's Corporation KSS
Trades in Consumer Services |
-14.67% |
6.98 |
8.18 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-14.65% |
7.11 |
8.33 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-14.62% |
2.22 |
2.60 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-14.58% |
35.03 |
41.01 |
Rogers Corporation ROG
Trades in Basic Industries |
-14.56% |
57.70 |
67.53 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-14.51% |
8.13 |
9.51 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-14.5% |
4.07 |
4.76 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-14.5% |
77.06 |
90.13 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-14.47% |
83.90 |
98.09 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-14.46% |
2.07 |
2.42 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-14.34% |
2.21 |
2.58 |
Phillips 66 PSX
Trades in Energy |
-14.33% |
105.78 |
123.48 |
Pixelworks, Inc. PXLW
Trades in Technology |
-14.29% |
0.54 |
0.63 |
Bio-Techne Corp TECH
Trades in Health Care |
-14.29% |
50.25 |
58.63 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-14.22% |
39.74 |
46.33 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-14.22% |
1.93 |
2.25 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-14.21% |
21.67 |
25.26 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-14.16% |
3.94 |
4.59 |
Lands' End, Inc. LE
Trades in Consumer Services |
-14.15% |
8.74 |
10.18 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-14.14% |
4.19 |
4.88 |
Amber Road, Inc. AMBR
Trades in Technology |
-14.11% |
10.29 |
11.98 |
CNFinance Holdings Limited CNF
Trades in Finance |
-14.1% |
0.67 |
0.78 |
The Middleby Corporation MIDD
Trades in Technology |
-14.08% |
130.58 |
151.98 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-14.07% |
75.71 |
88.11 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-14.06% |
9.17 |
10.67 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-14.05% |
1.59 |
1.85 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-13.95% |
71.08 |
82.60 |
Aon plc AON
Trades in Finance |
-13.94% |
343.47 |
399.09 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-13.92% |
12.61 |
14.65 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-13.86% |
8.70 |
10.10 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-13.84% |
20.05 |
23.27 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-13.83% |
243.49 |
282.56 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-13.82% |
14.65 |
17.00 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-13.82% |
1.87 |
2.17 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-13.8% |
137.82 |
159.88 |
BP p.l.c. BP
Trades in Energy |
-13.79% |
29.13 |
33.79 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-13.72% |
6.35 |
7.36 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-13.72% |
18.43 |
21.36 |
Tenaris S.A. TS
Trades in Basic Industries |
-13.7% |
33.75 |
39.11 |
Brunswick Corporation BC
Trades in Energy |
-13.65% |
46.50 |
53.85 |
Weibo Corporation WB
Trades in Technology |
-13.62% |
8.18 |
9.47 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-13.58% |
3.69 |
4.27 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-13.53% |
2.94 |
3.40 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-13.53% |
6.20 |
7.17 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-13.49% |
33.93 |
39.22 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-13.47% |
28.64 |
33.10 |
Tidewater Inc. TDW
Trades in Consumer Services |
-13.46% |
36.58 |
42.27 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-13.43% |
15.34 |
17.72 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-13.43% |
14.12 |
16.31 |
Equinor ASA EQNR
Trades in Energy |
-13.42% |
22.90 |
26.45 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-13.39% |
1.10 |
1.27 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-13.38% |
2.33 |
2.69 |
Unisys Corporation UIS
Trades in Technology |
-13.29% |
3.98 |
4.59 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-13.28% |
25.34 |
29.22 |
Niu Technologies NIU
Trades in Capital Goods |
-13.24% |
3.54 |
4.08 |
FedEx Corporation FDX
Trades in Transportation |
-13.24% |
211.50 |
243.78 |
Geopark Ltd GPRK
Trades in Energy |
-13.24% |
7.01 |
8.08 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-13.2% |
5.13 |
5.91 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-13.19% |
0.79 |
0.91 |
Vericel Corporation VCEL
Trades in Health Care |
-13.18% |
38.74 |
44.62 |
Standex International Corporation SXI
Trades in Technology |
-13.17% |
140.14 |
161.39 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-13.16% |
8.25 |
9.50 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-13.13% |
1.39 |
1.60 |
Hub Group, Inc. HUBG
Trades in Transportation |
-13.13% |
32.29 |
37.17 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-13.12% |
8.01 |
9.22 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-13.11% |
11.27 |
12.97 |
Valero Energy Corporation VLO
Trades in Energy |
-13.11% |
114.75 |
132.07 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-13.1% |
2.19 |
2.52 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-13.04% |
55.86 |
64.24 |
Masco Corporation MAS
Trades in Basic Industries |
-13.03% |
60.48 |
69.54 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-13.01% |
89.08 |
102.40 |
Semtech Corporation SMTC
Trades in Technology |
-12.99% |
29.93 |
34.40 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-12.98% |
2.95 |
3.39 |
Biogen Inc. BIIB
Trades in Health Care |
-12.95% |
119.12 |
136.84 |
Kelly Services, Inc. KELYA
Trades in Technology |
-12.91% |
11.47 |
13.17 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-12.89% |
103.09 |
118.35 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-12.88% |
45.92 |
52.71 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-12.88% |
22.86 |
26.24 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-12.88% |
3.72 |
4.27 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-12.88% |
13.66 |
15.68 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-12.85% |
424.19 |
486.71 |
Mistras Group Inc MG
Trades in Consumer Services |
-12.85% |
9.22 |
10.58 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-12.83% |
5.57 |
6.39 |
Baozun Inc. BZUN
Trades in Consumer Services |
-12.82% |
2.38 |
2.73 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-12.82% |
0.68 |
0.78 |
RumbleOn, Inc. RMBL
Trades in Technology |
-12.77% |
2.46 |
2.82 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-12.7% |
3.23 |
3.70 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-12.68% |
66.24 |
75.86 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-12.67% |
25.57 |
29.28 |
Civeo Corporation CVEO
Trades in Consumer Services |
-12.65% |
20.09 |
23.00 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-12.65% |
25.54 |
29.24 |
Fonar Corporation FONR
Trades in Health Care |
-12.63% |
12.24 |
14.01 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-12.62% |
11.08 |
12.68 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-12.61% |
34.72 |
39.73 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-12.6% |
43.02 |
49.22 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-12.59% |
39.44 |
45.12 |
AxoGen, Inc. AXGN
Trades in Health Care |
-12.54% |
16.18 |
18.50 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-12.54% |
53.62 |
61.31 |
Kforce, Inc. KFRC
Trades in Technology |
-12.54% |
42.76 |
48.89 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-12.53% |
3.28 |
3.75 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-12.53% |
49.51 |
56.60 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-12.53% |
7.47 |
8.54 |
LKQ Corporation LKQ
Trades in Consumer Services |
-12.53% |
37.21 |
42.54 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-12.51% |
12.80 |
14.63 |
Cenovus Energy Inc CVE
Trades in Energy |
-12.51% |
12.17 |
13.91 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-12.5% |
0.35 |
0.40 |
Principal Financial Group Inc PFG
Trades in Finance |
-12.45% |
73.87 |
84.37 |
Stepan Company SCL
Trades in Basic Industries |
-12.45% |
48.19 |
55.04 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-12.44% |
3.87 |
4.42 |
AstroNova, Inc. ALOT
Trades in Technology |
-12.4% |
8.05 |
9.19 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-12.36% |
46.95 |
53.57 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-12.32% |
5.55 |
6.33 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-12.31% |
62.74 |
71.55 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-12.25% |
26.57 |
30.28 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-12.22% |
17.75 |
20.22 |
CLPS Incorporation CLPS
Trades in Technology |
-12.17% |
1.01 |
1.15 |
Macerich Company (The) MAC
Trades in Consumer Services |
-12.17% |
15.08 |
17.17 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-12.15% |
73.38 |
83.53 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-12.15% |
19.30 |
21.97 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-12.12% |
7.90 |
8.99 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-12.12% |
4.35 |
4.95 |
Gray Television, Inc. GTN.A
Trades in N A |
-12.06% |
6.93 |
7.88 |
Titan International, Inc. TWI
Trades in Basic Industries |
-12.04% |
7.38 |
8.39 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-12.03% |
140.77 |
160.02 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-12.01% |
44.49 |
50.56 |
8x8 Inc EGHT
Trades in Technology |
-12% |
1.76 |
2.00 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-11.98% |
4.04 |
4.59 |
Geron Corporation GERN
Trades in Health Care |
-11.95% |
1.40 |
1.59 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-11.95% |
21.37 |
24.27 |
First Merchants Corporation FRME
Trades in Finance |
-11.94% |
35.61 |
40.44 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-11.94% |
16.37 |
18.59 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-11.92% |
17.89 |
20.31 |
Qorvo, Inc. QRVO
Trades in Technology |
-11.89% |
63.80 |
72.41 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-11.89% |
34.77 |
39.46 |
Insperity, Inc. NSP
Trades in Technology |
-11.89% |
78.62 |
89.23 |
DLH Holdings Corp. DLHC
Trades in Technology |
-11.85% |
3.57 |
4.05 |
Voya Financial, Inc. VOYA
Trades in Finance |
-11.85% |
59.73 |
67.76 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-11.84% |
16.01 |
18.16 |
Cushman & Wakefield plc CWK
Trades in Finance |
-11.84% |
9.01 |
10.22 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-11.8% |
8.30 |
9.41 |
Omnicell, Inc. OMCL
Trades in Technology |
-11.78% |
30.84 |
34.96 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-11.78% |
6.44 |
7.30 |
Kemper Corporation KMPR
Trades in Finance |
-11.77% |
58.98 |
66.85 |
SCWorx Corp. WORX
Trades in Consumer Services |
-11.76% |
0.60 |
0.68 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-11.75% |
73.40 |
83.17 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-11.74% |
14.66 |
16.61 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-11.74% |
20.60 |
23.34 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-11.74% |
10.53 |
11.93 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-11.73% |
97.09 |
109.99 |
Range Resources Corporation RRC
Trades in Energy |
-11.72% |
35.25 |
39.93 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-11.7% |
7.77 |
8.80 |
Synaptics Incorporated SYNA
Trades in Technology |
-11.69% |
56.27 |
63.72 |
Rayonier Inc. RYN
Trades in Consumer Services |
-11.66% |
24.63 |
27.88 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-11.63% |
30.92 |
34.99 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-11.63% |
12.54 |
14.19 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-11.61% |
21.77 |
24.63 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-11.57% |
24.16 |
27.32 |
Omeros Corporation OMER
Trades in Health Care |
-11.56% |
7.27 |
8.22 |
ConocoPhillips COP
Trades in Energy |
-11.51% |
92.93 |
105.02 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-11.51% |
47.75 |
53.96 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-11.49% |
130.95 |
147.95 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-11.49% |
20.19 |
22.81 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-11.44% |
87.87 |
99.22 |
Curis, Inc. CRIS
Trades in Health Care |
-11.43% |
1.86 |
2.10 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-11.4% |
5.75 |
6.49 |
Noble Corporation NE
Trades in Energy |
-11.39% |
21.00 |
23.70 |
EverQuote, Inc. EVER
Trades in Technology |
-11.38% |
23.21 |
26.19 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-11.37% |
12.70 |
14.33 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-11.37% |
20.04 |
22.61 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-11.36% |
7.10 |
8.01 |
EchoStar Corporation SATS
Trades in Technology |
-11.34% |
22.68 |
25.58 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-11.33% |
24.88 |
28.06 |
NI Holdings, Inc. NODK
Trades in Finance |
-11.29% |
12.65 |
14.26 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-11.28% |
15.02 |
16.93 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-11.27% |
4.33 |
4.88 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-11.26% |
10.72 |
12.08 |
Allegiant Travel Company ALGT
Trades in Transportation |
-11.25% |
45.84 |
51.65 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-11.25% |
0.71 |
0.80 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-11.23% |
236.77 |
266.71 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-11.21% |
5.78 |
6.51 |
Ennis, Inc. EBF
Trades in Consumer Services |
-11.2% |
17.84 |
20.09 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-11.19% |
14.21 |
16.00 |
Atlantic American Corporation AAME
Trades in Finance |
-11.18% |
1.51 |
1.70 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-11.16% |
38.14 |
42.93 |
Veritone, Inc. VERI
Trades in Technology |
-11.16% |
2.07 |
2.33 |
Antero Resources Corporation AR
Trades in Energy |
-11.15% |
35.93 |
40.44 |
Seritage Growth Properties SRG
Trades in Finance |
-11.15% |
2.87 |
3.23 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-11.12% |
30.62 |
34.45 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-11.11% |
1.36 |
1.53 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-11.11% |
1.12 |
1.26 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-11.11% |
4.32 |
4.86 |
XBiotech Inc. XBIT
Trades in Health Care |
-11.11% |
2.88 |
3.24 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-11.11% |
84.23 |
94.76 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-11.07% |
49.00 |
55.10 |
Contura Energy, Inc. CTRA
Trades in Energy |
-11% |
25.72 |
28.90 |
EOG Resources, Inc. EOG
Trades in Energy |
-11% |
114.14 |
128.24 |
International Paper Company IP
Trades in Basic Industries |
-11% |
47.48 |
53.35 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-10.95% |
30.97 |
34.78 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-10.91% |
62.98 |
70.69 |
ACM Research, Inc. ACMR
Trades in Technology |
-10.88% |
20.80 |
23.34 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-10.86% |
2.38 |
2.67 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-10.86% |
59.25 |
66.47 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-10.83% |
6.75 |
7.57 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-10.83% |
38.78 |
43.49 |
Baxter International Inc. BAX
Trades in Health Care |
-10.81% |
30.53 |
34.23 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-10.79% |
133.76 |
149.94 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-10.75% |
14.86 |
16.65 |
Lincoln National Corporation LNC
Trades in Finance |
-10.75% |
32.05 |
35.91 |
Getty Realty Corporation GTY
Trades in Finance |
-10.74% |
27.83 |
31.18 |
BOK Financial Corporation BOKF
Trades in Finance |
-10.72% |
92.98 |
104.15 |
WillScot Corporation WSC
Trades in N A |
-10.72% |
24.82 |
27.80 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-10.72% |
5.58 |
6.25 |
LCI Industries LCII
Trades in Capital Goods |
-10.71% |
78.07 |
87.43 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-10.67% |
204.63 |
229.06 |
Kimball Electronics, Inc. KE
Trades in Technology |
-10.64% |
14.70 |
16.45 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-10.63% |
8.07 |
9.03 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-10.62% |
5.89 |
6.59 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-10.59% |
15.71 |
17.57 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-10.59% |
179.25 |
200.47 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-10.58% |
14.70 |
16.44 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-10.55% |
7.80 |
8.72 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-10.55% |
2.46 |
2.75 |
PBF Energy Inc. PBF
Trades in Energy |
-10.53% |
17.08 |
19.09 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-10.51% |
154.25 |
172.36 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-10.5% |
23.79 |
26.58 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-10.49% |
64.50 |
72.06 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-10.48% |
118.37 |
132.23 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-10.48% |
1.88 |
2.10 |
Photronics, Inc. PLAB
Trades in Technology |
-10.45% |
18.59 |
20.76 |
Gogo Inc. GOGO
Trades in Consumer Services |
-10.44% |
7.72 |
8.62 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-10.43% |
16.32 |
18.22 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-10.42% |
113.45 |
126.65 |
TriMas Corporation TRS
Trades in Capital Goods |
-10.41% |
20.99 |
23.43 |
Barings Corporate Investors MCI
Trades in N A |
-10.41% |
21.00 |
23.44 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-10.39% |
59.14 |
66.00 |
Diodes Incorporated DIOD
Trades in Technology |
-10.38% |
38.69 |
43.17 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-10.38% |
5.87 |
6.55 |
Credit Suisse AG USOI
Trades in Finance |
-10.38% |
54.98 |
61.35 |
Methanex Corporation MEOH
Trades in Basic Industries |
-10.37% |
31.45 |
35.09 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-10.35% |
52.59 |
58.66 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-10.35% |
39.40 |
43.95 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-10.33% |
455.78 |
508.30 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-10.32% |
1.39 |
1.55 |
The Carlyle Group L.P. CG
Trades in Finance |
-10.3% |
39.10 |
43.59 |
Momo Inc. MOMO
Trades in Technology |
-10.3% |
5.66 |
6.31 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-10.29% |
303.16 |
337.95 |
Zai Lab Limited ZLAB
Trades in Health Care |
-10.27% |
32.43 |
36.14 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-10.26% |
521.72 |
581.39 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-10.25% |
98.81 |
110.09 |
Crawford & Company CRD.B
Trades in N A |
-10.25% |
10.25 |
11.42 |
YPF Sociedad Anonima YPF
Trades in Energy |
-10.25% |
31.45 |
35.04 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-10.24% |
128.36 |
143.00 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-10.24% |
46.73 |
52.06 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-10.23% |
76.63 |
85.36 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-10.22% |
35.84 |
39.92 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-10.22% |
32.78 |
36.51 |
Ready Capital Corporation RC
Trades in Consumer Services |
-10.22% |
4.57 |
5.09 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-10.19% |
12.08 |
13.45 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-10.18% |
12.00 |
13.36 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-10.17% |
3.09 |
3.44 |
Perrigo Company PRGO
Trades in Health Care |
-10.16% |
25.19 |
28.04 |
PRA Group, Inc. PRAA
Trades in Finance |
-10.14% |
18.53 |
20.62 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-10.14% |
7.09 |
7.89 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-10.12% |
1061.46 |
1180.91 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-10.1% |
13.98 |
15.55 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-10.09% |
101.76 |
113.18 |
ViaSat, Inc. VSAT
Trades in Technology |
-10.08% |
9.37 |
10.42 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-10.07% |
9.11 |
10.13 |
Accuray Incorporated ARAY
Trades in Health Care |
-10.06% |
1.61 |
1.79 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-10.05% |
19.43 |
21.60 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-10.05% |
7.16 |
7.96 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-10.04% |
7.53 |
8.37 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-10.04% |
9.86 |
10.96 |
Terreno Realty Corporation TRNO
Trades in Finance |
-10.03% |
56.88 |
63.22 |
Prospect Capital Corporation PSEC
Trades in N A |
-10% |
3.69 |
4.10 |
Union Pacific Corporation UNP
Trades in Transportation |
-10% |
212.61 |
236.24 |
Company | Gain Percent | Current price | Prev Price |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-9.98% |
26.87 |
29.85 |
Sabre Corporation SABR
Trades in Technology |
-9.96% |
2.53 |
2.81 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-9.96% |
26.94 |
29.92 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-9.95% |
7.96 |
8.84 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-9.94% |
149.00 |
165.45 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-9.94% |
7.88 |
8.75 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-9.93% |
25.22 |
28.00 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-9.92% |
53.41 |
59.29 |
Landstar System, Inc. LSTR
Trades in Transportation |
-9.91% |
135.32 |
150.20 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-9.9% |
128.70 |
142.84 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-9.9% |
72.50 |
80.47 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-9.87% |
44.94 |
49.86 |
360 Finance, Inc. QFIN
Trades in Finance |
-9.84% |
40.49 |
44.91 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-9.82% |
5.60 |
6.21 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-9.82% |
27.83 |
30.86 |
Novo Nordisk A/S NVO
Trades in Health Care |
-9.82% |
62.62 |
69.44 |
Century Aluminum Company CENX
Trades in Basic Industries |
-9.81% |
16.74 |
18.56 |
BlackBerry Limited BB
Trades in Technology |
-9.81% |
3.40 |
3.77 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-9.79% |
3.04 |
3.37 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-9.78% |
0.83 |
0.92 |
Olin Corporation OLN
Trades in Basic Industries |
-9.78% |
21.87 |
24.24 |
Cognex Corporation CGNX
Trades in Capital Goods |
-9.76% |
26.92 |
29.83 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-9.73% |
2.69 |
2.98 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-9.72% |
95.44 |
105.71 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-9.72% |
57.31 |
63.48 |
The Bancorp, Inc. TBBK
Trades in Finance |
-9.71% |
47.71 |
52.84 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-9.71% |
24.08 |
26.67 |
Kimbell Royalty Partners KRP
Trades in Energy |
-9.71% |
12.64 |
14.00 |
Newtek Business Services Corp. NEWT
Trades in N A |
-9.7% |
10.80 |
11.96 |
Intel Corporation INTC
Trades in Technology |
-9.69% |
20.51 |
22.71 |
Delek US Holdings, Inc. DK
Trades in Energy |
-9.69% |
13.61 |
15.07 |
Synlogic, Inc. SYBX
Trades in N A |
-9.68% |
1.12 |
1.24 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-9.66% |
220.46 |
244.03 |
Simmons First National Corporation SFNC
Trades in Finance |
-9.64% |
18.55 |
20.53 |
Bilibili Inc. BILI
Trades in Technology |
-9.63% |
17.27 |
19.11 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-9.63% |
2.44 |
2.70 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-9.62% |
5.54 |
6.13 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-9.61% |
108.69 |
120.25 |
Texas Instruments Incorporated TXN
Trades in Technology |
-9.6% |
162.44 |
179.70 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-9.6% |
6.31 |
6.98 |
Micron Technology, Inc. MU
Trades in Technology |
-9.59% |
78.56 |
86.89 |
Lazard Ltd. LAZ
Trades in Finance |
-9.58% |
39.15 |
43.30 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-9.57% |
1.04 |
1.15 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-9.57% |
21.74 |
24.04 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-9.56% |
41.53 |
45.92 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-9.55% |
17.43 |
19.27 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-9.53% |
5.79 |
6.40 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-9.53% |
12.82 |
14.17 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-9.48% |
38.77 |
42.83 |
Moelis & Company MC
Trades in Finance |
-9.48% |
52.83 |
58.36 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-9.46% |
21.83 |
24.11 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-9.46% |
277.57 |
306.57 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-9.44% |
7.39 |
8.16 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-9.43% |
9.51 |
10.50 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-9.43% |
5.57 |
6.15 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-9.39% |
96.23 |
106.20 |
Evertec, Inc. EVTC
Trades in Technology |
-9.38% |
33.32 |
36.77 |
Korn Ferry KFY
Trades in Technology |
-9.38% |
61.47 |
67.83 |
TechnipFMC plc FTI
Trades in Energy |
-9.37% |
28.72 |
31.69 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-9.36% |
9.10 |
10.04 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-9.34% |
15.62 |
17.23 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-9.34% |
97.53 |
107.58 |
Constellium N.V. CSTM
Trades in Basic Industries |
-9.32% |
9.15 |
10.09 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-9.3% |
22.62 |
24.94 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-9.27% |
13.51 |
14.89 |
Universal Display Corporation OLED
Trades in Capital Goods |
-9.27% |
126.55 |
139.48 |
RPC, Inc. RES
Trades in Energy |
-9.27% |
4.99 |
5.50 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-9.24% |
10.12 |
11.15 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-9.23% |
74.71 |
82.31 |
CPI Card Group Inc. PMTS
Trades in Finance |
-9.22% |
26.48 |
29.17 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-9.22% |
21.56 |
23.75 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-9.21% |
74.49 |
82.05 |
Whitestone REIT WSR
Trades in Consumer Services |
-9.2% |
13.23 |
14.57 |
Merchants Bancorp MBIN
Trades in Finance |
-9.19% |
33.60 |
37.00 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-9.19% |
6.82 |
7.51 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-9.19% |
4.05 |
4.46 |
Shutterstock, Inc. SSTK
Trades in Technology |
-9.18% |
16.92 |
18.63 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-9.17% |
1.09 |
1.20 |
Noodles & Company NDLS
Trades in Consumer Services |
-9.17% |
0.99 |
1.09 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-9.17% |
64.78 |
71.32 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-9.17% |
159.65 |
175.77 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-9.16% |
34.81 |
38.32 |
Timken Company (The) TKR
Trades in Capital Goods |
-9.16% |
65.29 |
71.87 |
Kennametal Inc. KMT
Trades in Capital Goods |
-9.15% |
19.35 |
21.30 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-9.14% |
42.66 |
46.95 |
RPM International Inc. RPM
Trades in Basic Industries |
-9.14% |
105.11 |
115.68 |
Amgen Inc. AMGN
Trades in Health Care |
-9.13% |
283.09 |
311.55 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-9.13% |
1.99 |
2.19 |
Xerox Corporation XRX
Trades in Technology |
-9.11% |
4.39 |
4.83 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-9.1% |
8.89 |
9.78 |
AC Immune SA ACIU
Trades in Health Care |
-9.09% |
1.70 |
1.87 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-9.09% |
0.60 |
0.66 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-9.08% |
32.84 |
36.12 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-9.08% |
7.41 |
8.15 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-9.07% |
7.62 |
8.38 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-9.07% |
112.89 |
124.15 |
Imax Corporation IMAX
Trades in Miscellaneous |
-9.07% |
23.96 |
26.35 |
Wabash National Corporation WNC
Trades in Capital Goods |
-9.05% |
10.05 |
11.05 |
Pfizer, Inc. PFE
Trades in Health Care |
-9.04% |
23.05 |
25.34 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-9.03% |
10.38 |
11.41 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-9.02% |
2.42 |
2.66 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-9% |
179.04 |
196.74 |
Omnicom Group Inc. OMC
Trades in Technology |
-9% |
75.45 |
82.91 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-8.99% |
19.44 |
21.36 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-8.96% |
17.07 |
18.75 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-8.96% |
16.16 |
17.75 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-8.96% |
4.98 |
5.47 |
Stewart Information Services Corporation STC
Trades in Finance |
-8.96% |
64.96 |
71.35 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-8.95% |
5.90 |
6.48 |
Ally Financial Inc. ALLY
Trades in Finance |
-8.94% |
33.21 |
36.47 |
Ooma, Inc. OOMA
Trades in Technology |
-8.94% |
11.92 |
13.09 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-8.93% |
13.66 |
15.00 |
Genesis Energy, L.P. GEL
Trades in Energy |
-8.92% |
14.29 |
15.69 |
Tennant Company TNC
Trades in Technology |
-8.89% |
72.66 |
79.75 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-8.88% |
14.68 |
16.11 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-8.86% |
37.34 |
40.97 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-8.84% |
102.62 |
112.57 |
Comerica Incorporated CMA
Trades in Finance |
-8.84% |
53.84 |
59.06 |
eHealth, Inc. EHTH
Trades in Finance |
-8.83% |
6.09 |
6.68 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-8.83% |
9.39 |
10.30 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-8.83% |
3.82 |
4.19 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-8.82% |
17.47 |
19.16 |
Fifth Third Bancorp FITB
Trades in Finance |
-8.8% |
35.75 |
39.20 |
Chemours Company (The) CC
Trades in Basic Industries |
-8.8% |
12.34 |
13.53 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-8.79% |
5.50 |
6.03 |
Astronics Corporation ATRO
Trades in Capital Goods |
-8.77% |
22.05 |
24.17 |
Stifel Financial Corporation SF
Trades in Finance |
-8.77% |
85.99 |
94.26 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-8.76% |
15.51 |
17.00 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-8.76% |
10.73 |
11.76 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-8.72% |
79.85 |
87.48 |
Monroe Capital Corporation MRCC
Trades in N A |
-8.72% |
7.12 |
7.80 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-8.71% |
1758.07 |
1925.81 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-8.68% |
68.36 |
74.86 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-8.67% |
10.22 |
11.19 |
Associated Capital Group, Inc. AC
Trades in Finance |
-8.66% |
35.00 |
38.32 |
Exxon Mobil Corporation XOM
Trades in Energy |
-8.66% |
108.63 |
118.93 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-8.65% |
39.90 |
43.68 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-8.65% |
90.16 |
98.70 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-8.64% |
106.87 |
116.98 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-8.64% |
269.45 |
294.92 |
Rapid7, Inc. RPD
Trades in Technology |
-8.6% |
24.23 |
26.51 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-8.6% |
14.13 |
15.46 |
WD-40 Company WDFC
Trades in Basic Industries |
-8.59% |
223.03 |
244.00 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-8.58% |
24.83 |
27.16 |
Flowserve Corporation FLS
Trades in Capital Goods |
-8.56% |
44.66 |
48.84 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-8.51% |
2.15 |
2.35 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-8.51% |
20.42 |
22.32 |
Mesoblast Limited MESO
Trades in Health Care |
-8.49% |
11.42 |
12.48 |
Pool Corporation POOL
Trades in Consumer Durables |
-8.49% |
291.33 |
318.35 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-8.49% |
12.28 |
13.42 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-8.48% |
33.77 |
36.90 |
Haverty Furniture Companies, Inc. HVT.A
Trades in N A |
-8.46% |
18.06 |
19.73 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-8.45% |
25.04 |
27.35 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-8.45% |
18.31 |
20.00 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-8.45% |
226.96 |
247.91 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-8.44% |
15.52 |
16.95 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-8.44% |
21.48 |
23.46 |
Insmed, Inc. INSM
Trades in Health Care |
-8.43% |
69.86 |
76.29 |
Comstock Resources, Inc. CRK
Trades in Energy |
-8.41% |
18.63 |
20.34 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-8.4% |
2.29 |
2.50 |
Safe Bulkers, Inc SB
Trades in Transportation |
-8.4% |
3.38 |
3.69 |
My Size, Inc. MYSZ
Trades in Technology |
-8.39% |
1.31 |
1.43 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-8.39% |
34.27 |
37.41 |
AppFolio, Inc. APPF
Trades in Technology |
-8.37% |
201.49 |
219.90 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-8.37% |
3.94 |
4.30 |
Western Alliance Bancorporation WAL
Trades in Finance |
-8.37% |
70.40 |
76.83 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-8.34% |
39.65 |
43.26 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-8.33% |
0.99 |
1.08 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-8.33% |
67.48 |
73.61 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-8.33% |
1.76 |
1.92 |
Assurant, Inc. AIZ
Trades in Finance |
-8.32% |
192.29 |
209.75 |
Lexington Realty Trust LXP
Trades in N A |
-8.32% |
7.93 |
8.65 |
HP Inc. HPQ
Trades in Technology |
-8.31% |
25.39 |
27.69 |
Janus Henderson Group plc JHG
Trades in Finance |
-8.27% |
33.16 |
36.15 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-8.25% |
68.54 |
74.70 |
NVE Corporation NVEC
Trades in Technology |
-8.24% |
58.49 |
63.74 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-8.24% |
3.45 |
3.76 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-8.23% |
8.03 |
8.75 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-8.23% |
33.10 |
36.07 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-8.23% |
12.94 |
14.10 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-8.22% |
3.46 |
3.77 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-8.22% |
22.11 |
24.09 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-8.21% |
44.39 |
48.36 |
DXC Technology Company DXC
Trades in Technology |
-8.21% |
15.65 |
17.05 |
AbbVie Inc. ABBV
Trades in Health Care |
-8.2% |
192.34 |
209.52 |
FB Financial Corporation FBK
Trades in Finance |
-8.2% |
42.56 |
46.36 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-8.2% |
36.17 |
39.40 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-8.16% |
25.67 |
27.95 |
DaVita Inc. DVA
Trades in Health Care |
-8.15% |
140.50 |
152.97 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-8.15% |
24.13 |
26.27 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-8.14% |
5.42 |
5.90 |
Travelzoo TZOO
Trades in Technology |
-8.14% |
12.52 |
13.63 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-8.11% |
25.62 |
27.88 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-8.11% |
1.02 |
1.11 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-8.11% |
31.37 |
34.14 |
Invesco Plc IVZ
Trades in Finance |
-8.11% |
13.94 |
15.17 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-8.09% |
7.27 |
7.91 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-8.08% |
309.79 |
337.01 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-8.07% |
21.31 |
23.18 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-8.05% |
107.24 |
116.63 |
Newmark Group, Inc. NMRK
Trades in N A |
-8.05% |
11.19 |
12.17 |
Chemed Corp. CHE
Trades in Health Care |
-8.04% |
565.86 |
615.32 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-8.03% |
2.75 |
2.99 |
MBIA, Inc. MBI
Trades in Finance |
-8.03% |
4.58 |
4.98 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-8.02% |
135.87 |
147.72 |
3D Systems Corporation DDD
Trades in Technology |
-8.02% |
1.95 |
2.12 |
Hess Midstream Partners LP HESM
Trades in Energy |
-8.02% |
38.90 |
42.29 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-8.02% |
17.44 |
18.96 |
Tiptree Inc. TIPT
Trades in Finance |
-8.01% |
22.16 |
24.09 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-8% |
1.15 |
1.25 |
Taoping Inc. TAOP
Trades in Technology |
-8% |
0.23 |
0.25 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-8% |
14.38 |
15.63 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-7.99% |
5.07 |
5.51 |
RLI Corp. RLI
Trades in Finance |
-7.99% |
73.91 |
80.33 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-7.98% |
172.91 |
187.90 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-7.97% |
98.33 |
106.85 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-7.97% |
23.68 |
25.73 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-7.97% |
16.29 |
17.70 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-7.96% |
1.04 |
1.13 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-7.96% |
130.90 |
142.22 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-7.95% |
242.42 |
263.35 |
AGCO Corporation AGCO
Trades in Capital Goods |
-7.93% |
85.23 |
92.57 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-7.93% |
112.78 |
122.50 |
UDR, Inc. UDR
Trades in Consumer Services |
-7.9% |
41.60 |
45.17 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-7.89% |
56.84 |
61.71 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-7.89% |
2.45 |
2.66 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-7.88% |
6.43 |
6.98 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-7.87% |
27.28 |
29.61 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-7.87% |
19.56 |
21.23 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-7.87% |
123.91 |
134.50 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-7.86% |
105.20 |
114.18 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-7.83% |
19.90 |
21.59 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-7.82% |
17.67 |
19.17 |
Waters Corporation WAT
Trades in Capital Goods |
-7.78% |
339.88 |
368.57 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-7.77% |
14.36 |
15.57 |
Suncor Energy Inc. SU
Trades in Energy |
-7.77% |
35.71 |
38.72 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-7.75% |
34.14 |
37.01 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-7.74% |
54.84 |
59.44 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-7.73% |
12.53 |
13.58 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-7.73% |
6.80 |
7.37 |
Macy's Inc M
Trades in Consumer Services |
-7.72% |
11.59 |
12.56 |
Chemung Financial Corp CHMG
Trades in Finance |
-7.71% |
43.90 |
47.57 |
Hexcel Corporation HXL
Trades in Basic Industries |
-7.71% |
50.54 |
54.76 |
GDS Holdings Limited GDS
Trades in Technology |
-7.7% |
23.38 |
25.33 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-7.7% |
73.98 |
80.15 |
Gentherm Inc THRM
Trades in Capital Goods |
-7.67% |
24.69 |
26.74 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-7.67% |
7.22 |
7.82 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-7.66% |
111.31 |
120.54 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-7.66% |
45.82 |
49.62 |
Target Corporation TGT
Trades in Consumer Services |
-7.66% |
96.37 |
104.36 |
Brown & Brown, Inc. BRO
Trades in Finance |
-7.65% |
114.88 |
124.40 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-7.63% |
12.59 |
13.63 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-7.62% |
0.97 |
1.05 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-7.62% |
3.76 |
4.07 |
Forestar Group Inc FOR
Trades in Finance |
-7.62% |
19.53 |
21.14 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-7.61% |
3.40 |
3.68 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-7.6% |
200.63 |
217.13 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-7.59% |
0.73 |
0.79 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-7.58% |
107.54 |
116.36 |
Prologis, Inc. PLD
Trades in Consumer Services |
-7.58% |
103.32 |
111.79 |
Webster Financial Corporation WBS
Trades in Finance |
-7.58% |
47.64 |
51.55 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-7.56% |
25.44 |
27.52 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-7.56% |
5.50 |
5.95 |
Banc of California, Inc. BANC
Trades in Finance |
-7.54% |
13.12 |
14.19 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-7.51% |
11.94 |
12.91 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-7.51% |
15.63 |
16.90 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-7.49% |
25.43 |
27.49 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-7.49% |
40.91 |
44.22 |
Five9, Inc. FIVN
Trades in Technology |
-7.48% |
25.12 |
27.15 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-7.46% |
0.62 |
0.67 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-7.46% |
70.67 |
76.37 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-7.45% |
19.87 |
21.47 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-7.43% |
63.56 |
68.66 |
Heico Corporation HEI
Trades in Capital Goods |
-7.41% |
247.40 |
267.19 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-7.4% |
138.89 |
149.99 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-7.36% |
1.51 |
1.63 |
Precision Drilling Corporation PDS
Trades in Energy |
-7.36% |
43.19 |
46.62 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-7.36% |
5.79 |
6.25 |
Harrow Health, Inc. HROW
Trades in Health Care |
-7.33% |
24.65 |
26.60 |
Merck & Company, Inc. MRK
Trades in Health Care |
-7.32% |
83.19 |
89.76 |
First Horizon National Corporation FHN
Trades in Finance |
-7.31% |
18.00 |
19.42 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-7.31% |
36.64 |
39.53 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-7.29% |
118.55 |
127.87 |
Tekla World Healthcare Fund THW
Trades in N A |
-7.29% |
10.69 |
11.53 |
First Financial Bancorp. FFBC
Trades in Finance |
-7.25% |
23.17 |
24.98 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-7.25% |
15.48 |
16.69 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-7.25% |
12.66 |
13.65 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.24% |
21.01 |
22.65 |
CubeSmart CUBE
Trades in Consumer Services |
-7.23% |
39.62 |
42.71 |
KB Home KBH
Trades in Capital Goods |
-7.23% |
53.92 |
58.12 |
Prudential Financial, Inc. PRU
Trades in Finance |
-7.23% |
103.61 |
111.68 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-7.21% |
41.97 |
45.23 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-7.2% |
1.16 |
1.25 |
CBRE Group, Inc. CBRE
Trades in Finance |
-7.2% |
121.36 |
130.78 |
Wipro Limited WIT
Trades in Technology |
-7.19% |
2.84 |
3.06 |
New Mountain Finance Corporation NMFC
Trades in N A |
-7.16% |
10.24 |
11.03 |
NMI Holdings Inc NMIH
Trades in Finance |
-7.16% |
33.47 |
36.05 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-7.16% |
13.87 |
14.94 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-7.15% |
30.39 |
32.73 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-7.15% |
15.19 |
16.36 |
Portland General Electric Company POR
Trades in Public Utilities |
-7.15% |
41.41 |
44.60 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-7.14% |
0.65 |
0.70 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-7.14% |
1.95 |
2.10 |
Independent Bank Corp. INDB
Trades in Finance |
-7.13% |
58.18 |
62.65 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-7.13% |
23.45 |
25.25 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-7.13% |
39.98 |
43.05 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-7.12% |
160.87 |
173.20 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-7.12% |
28.31 |
30.48 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-7.12% |
17.34 |
18.67 |
Primerica, Inc. PRI
Trades in Finance |
-7.12% |
264.28 |
284.53 |
Costamare Inc. CMRE
Trades in Transportation |
-7.11% |
9.14 |
9.84 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-7.1% |
17.66 |
19.01 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.1% |
18.32 |
19.72 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-7.1% |
29.71 |
31.98 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-7.09% |
26.87 |
28.92 |
The Bank of Princeton BPRN
Trades in N A |
-7.07% |
28.39 |
30.55 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-7.07% |
2.89 |
3.11 |
North European Oil Royality Trust NRT
Trades in Energy |
-7.07% |
4.47 |
4.81 |
SuperCom, Ltd. SPCB
Trades in Technology |
-7.06% |
6.19 |
6.66 |
Morningstar, Inc. MORN
Trades in Finance |
-7.05% |
278.74 |
299.87 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-7.05% |
17.28 |
18.59 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-7.04% |
10.17 |
10.94 |
Logitech International S.A. LOGI
Trades in Technology |
-7.03% |
78.48 |
84.41 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-7.02% |
18.41 |
19.80 |
Matthews International Corporation MATW
Trades in Capital Goods |
-7.01% |
20.68 |
22.24 |
Peabody Energy Corporation BTU
Trades in Energy |
-7.01% |
12.60 |
13.55 |
GATX Corporation GATX
Trades in Consumer Services |
-7% |
144.40 |
155.27 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-7% |
97.38 |
104.71 |
KeyCorp KEY
Trades in Finance |
-7% |
14.87 |
15.99 |
Teradyne, Inc. TER
Trades in Capital Goods |
-6.99% |
76.83 |
82.60 |
TCG BDC, Inc. CGBD
Trades in N A |
-6.98% |
15.05 |
16.18 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-6.98% |
11.60 |
12.47 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-6.98% |
422.90 |
454.64 |
PermRock Royalty Trust PRT
Trades in Energy |
-6.98% |
4.00 |
4.30 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-6.97% |
10.15 |
10.91 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-6.97% |
463.04 |
497.71 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-6.97% |
93.06 |
100.03 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-6.96% |
22.46 |
24.14 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-6.96% |
32.06 |
34.46 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-6.95% |
11.11 |
11.94 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-6.94% |
2.28 |
2.45 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-6.94% |
16.10 |
17.30 |
Barings BDC, Inc. BBDC
Trades in N A |
-6.92% |
8.88 |
9.54 |
Synovus Financial Corp. SNV
Trades in Finance |
-6.91% |
43.51 |
46.74 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-6.9% |
307.06 |
329.80 |
Kadant Inc KAI
Trades in Technology |
-6.9% |
313.67 |
336.91 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-6.89% |
164.01 |
176.15 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-6.88% |
38.68 |
41.54 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-6.88% |
19.22 |
20.64 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-6.87% |
170.05 |
182.60 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-6.87% |
8.00 |
8.59 |
Fulton Financial Corporation FULT
Trades in Finance |
-6.85% |
16.85 |
18.09 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-6.85% |
78.77 |
84.56 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-6.85% |
56.70 |
60.87 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-6.84% |
2.45 |
2.63 |
Fidelity Southern Corporation LION
Trades in Finance |
-6.83% |
6.96 |
7.47 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-6.83% |
52.21 |
56.04 |
Crawford & Company CRD.A
Trades in N A |
-6.83% |
10.64 |
11.42 |
Nokia Corporation NOK
Trades in Technology |
-6.83% |
4.91 |
5.27 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-6.81% |
212.41 |
227.92 |
Citizens & Northern Corp CZNC
Trades in Finance |
-6.81% |
18.75 |
20.12 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-6.81% |
25.59 |
27.46 |
Amerco UHAL
Trades in Consumer Services |
-6.81% |
60.91 |
65.36 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-6.8% |
60.70 |
65.13 |
First American Corporation (The) FAF
Trades in Finance |
-6.8% |
61.17 |
65.63 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-6.79% |
8.78 |
9.42 |
IPG Photonics Corporation IPGP
Trades in Technology |
-6.79% |
58.85 |
63.14 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-6.78% |
21.30 |
22.85 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-6.78% |
25.15 |
26.98 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-6.77% |
33.49 |
35.92 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-6.76% |
55.75 |
59.79 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-6.76% |
10.21 |
10.95 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-6.74% |
2.49 |
2.67 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-6.73% |
6.24 |
6.69 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-6.73% |
116.77 |
125.20 |
CNX Resources Corporation CNX
Trades in Energy |
-6.73% |
29.36 |
31.48 |
PROS Holdings, Inc. PRO
Trades in Technology |
-6.73% |
17.75 |
19.03 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-6.73% |
13.44 |
14.41 |
Zoetis Inc. ZTS
Trades in Health Care |
-6.73% |
153.57 |
164.65 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-6.72% |
49.02 |
52.55 |
Ichor Holdings ICHR
Trades in Technology |
-6.72% |
21.09 |
22.61 |
Viper Energy Partners LP VNOM
Trades in Energy |
-6.71% |
42.12 |
45.15 |
EnPro Industries NPO
Trades in Basic Industries |
-6.71% |
150.94 |
161.79 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-6.7% |
13.37 |
14.33 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-6.7% |
5.57 |
5.97 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-6.7% |
36.04 |
38.63 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-6.7% |
11.98 |
12.84 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-6.69% |
12.98 |
13.91 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-6.68% |
31.83 |
34.11 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-6.68% |
12.58 |
13.48 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-6.68% |
6.99 |
7.49 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-6.65% |
48.96 |
52.45 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-6.65% |
14.87 |
15.93 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-6.64% |
9.85 |
10.55 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-6.63% |
8.87 |
9.50 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-6.63% |
66.19 |
70.89 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-6.62% |
28.65 |
30.68 |
Globus Maritime Limited GLBS
Trades in Transportation |
-6.61% |
1.13 |
1.21 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-6.61% |
222.58 |
238.33 |
Camden Property Trust CPT
Trades in Consumer Services |
-6.61% |
114.22 |
122.30 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-6.6% |
2.69 |
2.88 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-6.57% |
1.28 |
1.37 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-6.56% |
144.16 |
154.28 |
Chubb Limited CB
Trades in Finance |
-6.56% |
282.18 |
301.99 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-6.55% |
11.99 |
12.83 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-6.55% |
42.39 |
45.36 |
MaxLinear, Inc MXL
Trades in Technology |
-6.54% |
10.15 |
10.86 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-6.54% |
74.80 |
80.03 |
PennantPark Investment Corporation PNNT
Trades in N A |
-6.54% |
6.57 |
7.03 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-6.5% |
20.70 |
22.14 |
Genesco Inc. GCO
Trades in Consumer Services |
-6.5% |
19.85 |
21.23 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-6.49% |
23.35 |
24.97 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-6.49% |
106.77 |
114.18 |
Gentex Corporation GNTX
Trades in Capital Goods |
-6.48% |
21.79 |
23.30 |
Medtronic plc MDT
Trades in Health Care |
-6.48% |
84.04 |
89.86 |
Reading International Inc RDI
Trades in Consumer Services |
-6.47% |
1.30 |
1.39 |
Solar Capital Ltd. SLRC
Trades in N A |
-6.47% |
15.77 |
16.86 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-6.47% |
35.55 |
38.01 |
Loews Corporation L
Trades in Finance |
-6.47% |
85.96 |
91.91 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-6.46% |
135.03 |
144.36 |
Nordson Corporation NDSN
Trades in Capital Goods |
-6.45% |
188.70 |
201.72 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-6.45% |
10.88 |
11.63 |
China Yuchai International Limited CYD
Trades in Energy |
-6.42% |
15.90 |
16.99 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-6.42% |
5.10 |
5.45 |
Heritage Financial Corporation HFWA
Trades in Finance |
-6.41% |
22.77 |
24.33 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-6.41% |
10.36 |
11.07 |
Diana Shipping inc. DSX
Trades in Transportation |
-6.41% |
1.46 |
1.56 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-6.41% |
3.21 |
3.43 |
Trimble Inc. TRMB
Trades in Capital Goods |
-6.4% |
61.45 |
65.65 |
Information Services Group, Inc. III
Trades in Consumer Services |
-6.39% |
3.66 |
3.91 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-6.39% |
14.79 |
15.80 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-6.39% |
15.54 |
16.60 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-6.39% |
26.07 |
27.85 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-6.38% |
551.95 |
589.58 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-6.38% |
221.73 |
236.85 |
Permianville Royalty Trust PVL
Trades in Energy |
-6.37% |
1.47 |
1.57 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-6.36% |
12.51 |
13.36 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-6.35% |
162.91 |
173.95 |
BIO-key International, Inc. BKYI
Trades in Technology |
-6.33% |
0.74 |
0.79 |
Johnson & Johnson JNJ
Trades in Health Care |
-6.33% |
155.35 |
165.84 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-6.32% |
4.30 |
4.59 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-6.32% |
102.18 |
109.07 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-6.3% |
26.77 |
28.57 |
Heritage Commerce Corp HTBK
Trades in Finance |
-6.3% |
8.92 |
9.52 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-6.3% |
9.08 |
9.69 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-6.3% |
35.86 |
38.27 |
CNA Financial Corporation CNA
Trades in Finance |
-6.26% |
47.61 |
50.79 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-6.26% |
12.12 |
12.93 |
Ternium S.A. TX
Trades in Basic Industries |
-6.26% |
29.21 |
31.16 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-6.25% |
0.30 |
0.32 |
CryoPort, Inc. CYRX
Trades in Transportation |
-6.25% |
5.70 |
6.08 |
Immutep Limited IMMP
Trades in Health Care |
-6.25% |
1.65 |
1.76 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-6.25% |
13.36 |
14.25 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-6.24% |
43.60 |
46.50 |
Americold Realty Trust COLD
Trades in Consumer Services |
-6.24% |
20.12 |
21.46 |
El Paso Electric Company EE
Trades in Public Utilities |
-6.24% |
26.89 |
28.68 |
Northern Trust Corporation NTRS
Trades in Finance |
-6.22% |
92.51 |
98.65 |
Heico Corporation HEI.A
Trades in N A |
-6.22% |
197.85 |
210.97 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-6.21% |
323.81 |
345.24 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-6.21% |
7.40 |
7.89 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-6.19% |
0.91 |
0.97 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-6.19% |
175.90 |
187.51 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-6.19% |
34.87 |
37.17 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-6.19% |
10.16 |
10.83 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-6.18% |
96.39 |
102.74 |
X Financial XYF
Trades in Finance |
-6.18% |
13.50 |
14.39 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-6.17% |
54.41 |
57.99 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-6.17% |
46.66 |
49.73 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-6.17% |
47.76 |
50.90 |
First Foundation Inc. FFWM
Trades in Finance |
-6.17% |
4.87 |
5.19 |
Pimco Municipal Income Fund II PML
Trades in N A |
-6.17% |
7.60 |
8.10 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-6.16% |
70.42 |
75.04 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-6.15% |
66.50 |
70.86 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-6.15% |
3.51 |
3.74 |
First Hawaiian, Inc. FHB
Trades in Finance |
-6.14% |
22.94 |
24.44 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-6.13% |
22.82 |
24.31 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-6.13% |
46.06 |
49.07 |
Cummins Inc. CMI
Trades in Energy |
-6.13% |
294.22 |
313.44 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-6.12% |
3.68 |
3.92 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-6.11% |
31.96 |
34.04 |
ENI S.p.A. E
Trades in Energy |
-6.11% |
29.04 |
30.93 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-6.11% |
147.75 |
157.36 |
Griffon Corporation GFF
Trades in Capital Goods |
-6.1% |
67.14 |
71.50 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-6.09% |
12.80 |
13.63 |
3M Company MMM
Trades in Health Care |
-6.08% |
137.93 |
146.86 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-6.08% |
21.02 |
22.38 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-6.07% |
53.82 |
57.30 |
Community West Bancshares CWBC
Trades in Finance |
-6.06% |
17.36 |
18.48 |
Ambarella, Inc. AMBA
Trades in Technology |
-6.04% |
47.29 |
50.33 |
Accenture plc ACN
Trades in Miscellaneous |
-6.02% |
293.25 |
312.04 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-6.02% |
14.21 |
15.12 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-6.01% |
93.67 |
99.66 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-6.01% |
10.80 |
11.49 |
Evolus, Inc. EOLS
Trades in Health Care |
-5.99% |
11.31 |
12.03 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-5.99% |
10.52 |
11.19 |
Balchem Corporation BCPC
Trades in Basic Industries |
-5.97% |
156.09 |
166.00 |
Hologic, Inc. HOLX
Trades in Health Care |
-5.97% |
58.08 |
61.77 |
Fortive Corporation FTV
Trades in Capital Goods |
-5.97% |
68.81 |
73.18 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-5.97% |
7.56 |
8.04 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-5.96% |
55.57 |
59.09 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-5.96% |
25.23 |
26.83 |
MannKind Corporation MNKD
Trades in Health Care |
-5.96% |
4.73 |
5.03 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-5.95% |
14.39 |
15.30 |
Matrix Service Company MTRX
Trades in Basic Industries |
-5.95% |
11.69 |
12.43 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-5.94% |
5.54 |
5.89 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-5.94% |
54.27 |
57.70 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-5.91% |
14.64 |
15.56 |
Archrock, Inc. AROC
Trades in Public Utilities |
-5.91% |
24.69 |
26.24 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-5.91% |
78.91 |
83.87 |
Arrow Financial Corporation AROW
Trades in Finance |
-5.9% |
24.74 |
26.29 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-5.9% |
194.56 |
206.75 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-5.89% |
158.89 |
168.84 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-5.88% |
23.38 |
24.84 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-5.88% |
17.77 |
18.88 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-5.87% |
14.10 |
14.98 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-5.87% |
186.39 |
198.02 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-5.86% |
169.73 |
180.30 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-5.85% |
9.02 |
9.58 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-5.84% |
489.29 |
519.63 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-5.84% |
80.95 |
85.97 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-5.84% |
102.96 |
109.35 |
Regions Financial Corporation RF
Trades in Finance |
-5.84% |
20.46 |
21.73 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-5.83% |
44.46 |
47.21 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-5.83% |
12.92 |
13.72 |
Hercules Capital, Inc. HTGC
Trades in N A |
-5.83% |
18.09 |
19.21 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-5.82% |
11.82 |
12.55 |
Nuveen Global High Income Fund JGH
Trades in N A |
-5.81% |
12.32 |
13.08 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-5.81% |
11.03 |
11.71 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-5.81% |
10.06 |
10.68 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-5.8% |
0.65 |
0.69 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-5.8% |
189.87 |
201.56 |
EPR Properties EPR
Trades in Consumer Services |
-5.8% |
49.56 |
52.61 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-5.8% |
60.11 |
63.81 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-5.79% |
38.59 |
40.96 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-5.78% |
34.54 |
36.66 |
Lennar Corporation LEN
Trades in Basic Industries |
-5.78% |
108.15 |
114.78 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-5.78% |
3.75 |
3.98 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-5.77% |
0.98 |
1.04 |
American International Group, Inc. AIG
Trades in Finance |
-5.76% |
81.93 |
86.94 |
Interface, Inc. TILE
Trades in Consumer Durables |
-5.75% |
18.70 |
19.84 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-5.75% |
138.78 |
147.25 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-5.75% |
10.00 |
10.61 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-5.74% |
13.63 |
14.46 |
South State Corporation SSB
Trades in Finance |
-5.74% |
87.49 |
92.82 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-5.73% |
3.62 |
3.84 |
Ecolab Inc. ECL
Trades in Basic Industries |
-5.72% |
239.03 |
253.52 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-5.71% |
61.97 |
65.72 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.71% |
135.26 |
143.45 |
High Income Securities Fund PCF
Trades in N A |
-5.71% |
6.27 |
6.65 |
Alector, Inc. ALEC
Trades in Health Care |
-5.69% |
1.16 |
1.23 |
Enersys ENS
Trades in Consumer Non Durables |
-5.67% |
86.39 |
91.58 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-5.65% |
1.17 |
1.24 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-5.65% |
15.85 |
16.80 |
S&P Global Inc. SPGI
Trades in Finance |
-5.65% |
479.37 |
508.10 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-5.64% |
8.54 |
9.05 |
Allstate Corporation (The) ALL
Trades in Finance |
-5.63% |
195.41 |
207.07 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-5.62% |
254.85 |
270.02 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-5.62% |
1.68 |
1.78 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-5.61% |
19.01 |
20.14 |
China Fund, Inc. (The) CHN
Trades in N A |
-5.61% |
12.12 |
12.84 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-5.61% |
12.11 |
12.83 |
M&T Bank Corporation MTB
Trades in Finance |
-5.61% |
168.72 |
178.75 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-5.61% |
483.31 |
512.01 |
Nuveen Real Estate Fund JRS
Trades in N A |
-5.58% |
7.78 |
8.24 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-5.57% |
88.65 |
93.88 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-5.57% |
40.55 |
42.94 |
United Fire Group, Inc UFCS
Trades in Finance |
-5.57% |
27.82 |
29.46 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-5.57% |
137.58 |
145.69 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-5.57% |
88.84 |
94.08 |
Credit Acceptance Corporation CACC
Trades in Finance |
-5.56% |
487.65 |
516.35 |
Moody's Corporation MCO
Trades in Finance |
-5.56% |
439.78 |
465.69 |
Energy Recovery, Inc. ERII
Trades in Technology |
-5.54% |
15.01 |
15.89 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-5.54% |
13.65 |
14.45 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-5.54% |
19.79 |
20.95 |
Star Group, L.P. SGU
Trades in Consumer Services |
-5.54% |
12.45 |
13.18 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-5.53% |
26.80 |
28.37 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-5.52% |
54.24 |
57.41 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-5.52% |
16.27 |
17.22 |
Toro Company (The) TTC
Trades in Capital Goods |
-5.51% |
68.74 |
72.75 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-5.49% |
100.22 |
106.04 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-5.48% |
13.97 |
14.78 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-5.48% |
25.02 |
26.47 |
Endava plc DAVA
Trades in Technology |
-5.48% |
18.44 |
19.51 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-5.47% |
36.80 |
38.93 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-5.47% |
92.04 |
97.37 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-5.47% |
11.92 |
12.61 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-5.47% |
7.61 |
8.05 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-5.45% |
64.76 |
68.49 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-5.45% |
47.69 |
50.44 |
HomeStreet, Inc. HMST
Trades in Finance |
-5.45% |
11.10 |
11.74 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-5.45% |
4.16 |
4.40 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-5.42% |
9.95 |
10.52 |
MetLife, Inc. MET
Trades in Finance |
-5.42% |
75.94 |
80.29 |
Aptiv PLC APTV
Trades in Capital Goods |
-5.41% |
56.28 |
59.50 |
Apple Inc. AAPL
Trades in Technology |
-5.4% |
210.14 |
222.13 |
MSCI Inc MSCI
Trades in Miscellaneous |
-5.4% |
534.95 |
565.50 |
Fidus Investment Corporation FDUS
Trades in N A |
-5.39% |
19.29 |
20.39 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-5.39% |
7.55 |
7.98 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-5.39% |
17.03 |
18.00 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.39% |
1.58 |
1.67 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-5.39% |
22.64 |
23.93 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-5.39% |
18.24 |
19.28 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-5.37% |
6.70 |
7.08 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-5.36% |
60.90 |
64.35 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-5.36% |
27.92 |
29.50 |
Credit Suisse AG SLVO
Trades in Finance |
-5.35% |
77.90 |
82.30 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-5.35% |
33.11 |
34.98 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-5.35% |
168.67 |
178.21 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-5.35% |
17.70 |
18.70 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-5.34% |
76.02 |
80.31 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-5.32% |
28.81 |
30.43 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-5.32% |
94.78 |
100.11 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-5.31% |
17.65 |
18.64 |
CSX Corporation CSX
Trades in Transportation |
-5.3% |
27.87 |
29.43 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-5.3% |
25.75 |
27.19 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-5.29% |
125.76 |
132.78 |
Lennox International, Inc. LII
Trades in Capital Goods |
-5.29% |
531.17 |
560.83 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.29% |
115.02 |
121.44 |
Terex Corporation TEX
Trades in Capital Goods |
-5.29% |
35.78 |
37.78 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-5.29% |
25.94 |
27.39 |
Sierra Bancorp BSRR
Trades in Finance |
-5.27% |
26.41 |
27.88 |
The First of Long Island Corporation FLIC
Trades in Finance |
-5.26% |
11.70 |
12.35 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-5.26% |
50.60 |
53.41 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-5.26% |
9.72 |
10.26 |
Honeywell International Inc. HON
Trades in Capital Goods |
-5.24% |
200.66 |
211.75 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-5.24% |
19.73 |
20.82 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-5.23% |
28.06 |
29.61 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-5.23% |
2.72 |
2.87 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-5.23% |
163.48 |
172.50 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-5.23% |
4.89 |
5.16 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-5.22% |
23.08 |
24.35 |
Innospec Inc. IOSP
Trades in Basic Industries |
-5.22% |
89.80 |
94.75 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-5.22% |
87.18 |
91.98 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-5.19% |
91.19 |
96.18 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-5.18% |
63.30 |
66.76 |
Kirby Corporation KEX
Trades in Consumer Services |
-5.18% |
95.78 |
101.01 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-5.18% |
221.15 |
233.23 |
Bank7 Corp. BSVN
Trades in Finance |
-5.16% |
36.74 |
38.74 |
Amdocs Limited DOX
Trades in Technology |
-5.16% |
86.78 |
91.50 |
RBB Bancorp RBB
Trades in Finance |
-5.15% |
15.65 |
16.50 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-5.14% |
268.52 |
283.06 |
HNI Corporation HNI
Trades in Consumer Durables |
-5.14% |
42.07 |
44.35 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-5.12% |
72.58 |
76.50 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-5.12% |
27.07 |
28.53 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-5.11% |
11.89 |
12.53 |
UMB Financial Corporation UMBF
Trades in Finance |
-5.11% |
95.93 |
101.10 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-5.11% |
3617.91 |
3812.78 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-5.11% |
11.51 |
12.13 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-5.11% |
6.13 |
6.46 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-5.1% |
106.34 |
112.05 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-5.1% |
339.88 |
358.13 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-5.1% |
2.42 |
2.55 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-5.1% |
67.73 |
71.37 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-5.09% |
7.65 |
8.06 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-5.08% |
2.24 |
2.36 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-5.08% |
60.57 |
63.81 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.07% |
23.21 |
24.45 |
Invesco Senior Income Trust VVR
Trades in N A |
-5.07% |
3.56 |
3.75 |
Cohen & Steers Inc CNS
Trades in Finance |
-5.06% |
76.19 |
80.25 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-5.06% |
9.39 |
9.89 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-5.05% |
108.12 |
113.87 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-5.05% |
150.00 |
157.97 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-5.05% |
7.33 |
7.72 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-5.04% |
41.07 |
43.25 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-5.04% |
377.65 |
397.70 |
Infosys Limited INFY
Trades in Technology |
-5.04% |
17.33 |
18.25 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-5.04% |
30.31 |
31.92 |
Air T, Inc. AIRT
Trades in Transportation |
-5.03% |
16.05 |
16.90 |
International Business Machines Corporation IBM
Trades in Technology |
-5.03% |
236.16 |
248.66 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-5.03% |
161.85 |
170.42 |
Cabot Corporation CBT
Trades in Basic Industries |
-5.02% |
78.97 |
83.14 |
BCE, Inc. BCE
Trades in Public Utilities |
-5.01% |
21.81 |
22.96 |
Company | Gain Percent | Current price | Prev Price |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-4.99% |
11.04 |
11.62 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-4.98% |
20.97 |
22.07 |
Bruker Corporation BRKR
Trades in Capital Goods |
-4.98% |
39.66 |
41.74 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-4.98% |
22.11 |
23.27 |
Moog Inc. MOG.A
Trades in N A |
-4.98% |
164.72 |
173.35 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-4.96% |
8.05 |
8.47 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-4.96% |
5.36 |
5.64 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-4.94% |
6.54 |
6.88 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-4.94% |
23.28 |
24.49 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-4.94% |
75.58 |
79.51 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-4.94% |
41.14 |
43.28 |
Yirendai Ltd. YRD
Trades in Finance |
-4.94% |
6.54 |
6.88 |
Replimune Group, Inc. REPL
Trades in Health Care |
-4.92% |
9.27 |
9.75 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-4.91% |
38.95 |
40.96 |
Veeco Instruments Inc. VECO
Trades in Technology |
-4.88% |
19.10 |
20.08 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-4.88% |
12.29 |
12.92 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-4.88% |
8.77 |
9.22 |
Sanofi SNY
Trades in Health Care |
-4.87% |
52.76 |
55.46 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-4.87% |
332.20 |
349.19 |
Astrazeneca PLC AZN
Trades in Health Care |
-4.86% |
69.93 |
73.50 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-4.86% |
49.17 |
51.68 |
NOW Inc. DNOW
Trades in Energy |
-4.86% |
16.25 |
17.08 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-4.86% |
9.59 |
10.08 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-4.86% |
8.42 |
8.85 |
QVC, Inc. QVCD
Trades in Consumer Services |
-4.86% |
9.60 |
10.09 |
Renasant Corporation RNST
Trades in Finance |
-4.86% |
32.28 |
33.93 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-4.85% |
19.03 |
20.00 |
Eversource Energy ES
Trades in Public Utilities |
-4.85% |
59.10 |
62.11 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-4.85% |
11.98 |
12.59 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-4.84% |
28.93 |
30.40 |
Investors Title Company ITIC
Trades in Finance |
-4.84% |
229.42 |
241.08 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-4.84% |
118.56 |
124.59 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-4.83% |
13.79 |
14.49 |
Elastic N.V. ESTC
Trades in Technology |
-4.83% |
84.80 |
89.10 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-4.83% |
15.36 |
16.14 |
U.S. Bancorp USB
Trades in Finance |
-4.83% |
40.18 |
42.22 |
Preferred Bank PFBC
Trades in N A |
-4.81% |
79.64 |
83.66 |
VSE Corporation VSEC
Trades in Consumer Services |
-4.81% |
114.22 |
119.99 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-4.81% |
37.22 |
39.10 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-4.81% |
15.82 |
16.62 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.8% |
1.19 |
1.25 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-4.79% |
45.87 |
48.18 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-4.78% |
9.97 |
10.47 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-4.76% |
87.18 |
91.54 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-4.75% |
17.03 |
17.88 |
Progressive Corporation (The) PGR
Trades in Finance |
-4.75% |
269.58 |
283.01 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-4.75% |
19.67 |
20.65 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.7% |
29.02 |
30.45 |
iShares MSCI China ETF MCHI
Trades in N A |
-4.69% |
51.85 |
54.40 |
Emerson Electric Company EMR
Trades in Energy |
-4.69% |
104.50 |
109.64 |
Radian Group Inc. RDN
Trades in Finance |
-4.69% |
31.52 |
33.07 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-4.69% |
14.23 |
14.93 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-4.68% |
10.39 |
10.90 |
Glaukos Corporation GKOS
Trades in Health Care |
-4.68% |
93.81 |
98.42 |
Bank of America Corporation BAC
Trades in Finance |
-4.67% |
39.78 |
41.73 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-4.66% |
4.50 |
4.72 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-4.66% |
58.70 |
61.57 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-4.66% |
163.06 |
171.03 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-4.65% |
90.38 |
94.79 |
Key Tronic Corporation KTCC
Trades in Technology |
-4.65% |
2.46 |
2.58 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-4.65% |
30.77 |
32.27 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-4.65% |
5.13 |
5.38 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-4.64% |
10.08 |
10.57 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-4.64% |
12.74 |
13.36 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-4.64% |
10.06 |
10.55 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-4.64% |
10.48 |
10.99 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-4.64% |
25.49 |
26.73 |
Western Asset Bond Fund WEA
Trades in N A |
-4.64% |
10.69 |
11.21 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-4.63% |
14.61 |
15.32 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-4.63% |
57.26 |
60.04 |
Creative Realities, Inc. CREX
Trades in Technology |
-4.62% |
1.86 |
1.95 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.62% |
10.95 |
11.48 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-4.62% |
17.54 |
18.39 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-4.62% |
11.98 |
12.56 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-4.61% |
12.42 |
13.02 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-4.6% |
10.36 |
10.86 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-4.6% |
10.16 |
10.65 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-4.59% |
50.52 |
52.95 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-4.59% |
29.52 |
30.94 |
Colonial Municipal Income Trust CMU
Trades in N A |
-4.58% |
3.33 |
3.49 |
Gerdau S.A. GGB
Trades in Capital Goods |
-4.58% |
2.71 |
2.84 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-4.58% |
5.84 |
6.12 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-4.58% |
246.54 |
258.38 |
McGrath RentCorp MGRC
Trades in Technology |
-4.56% |
106.32 |
111.40 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-4.56% |
24.90 |
26.09 |
Highland Global Allocation Fund HGLB
Trades in N A |
-4.56% |
7.95 |
8.33 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-4.56% |
158.51 |
166.08 |
CPB Inc. CPF
Trades in Finance |
-4.55% |
25.81 |
27.04 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-4.55% |
7.56 |
7.92 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-4.55% |
63.61 |
66.64 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-4.55% |
86.39 |
90.51 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-4.54% |
150.18 |
157.33 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-4.54% |
10.09 |
10.57 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-4.54% |
9.26 |
9.70 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-4.53% |
8.85 |
9.27 |
Blackrock Health Sciences Trust BME
Trades in N A |
-4.53% |
36.89 |
38.64 |
Xperi Corporation XPER
Trades in Technology |
-4.53% |
7.37 |
7.72 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-4.52% |
1.48 |
1.55 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.52% |
10.36 |
10.85 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-4.52% |
15.42 |
16.15 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-4.52% |
15.21 |
15.93 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-4.51% |
73.26 |
76.72 |
LivaNova PLC LIVN
Trades in Health Care |
-4.51% |
37.51 |
39.28 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-4.51% |
4.23 |
4.43 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-4.51% |
11.21 |
11.74 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-4.51% |
12.71 |
13.31 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-4.5% |
3.61 |
3.78 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-4.5% |
121.32 |
127.04 |
BankUnited, Inc. BKU
Trades in Finance |
-4.5% |
32.89 |
34.44 |
Meritage Corporation MTH
Trades in Capital Goods |
-4.5% |
67.69 |
70.88 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-4.49% |
17.43 |
18.25 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-4.49% |
84.40 |
88.37 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-4.49% |
10.00 |
10.47 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-4.47% |
36.08 |
37.77 |
iShares Select Dividend ETF DVY
Trades in N A |
-4.47% |
128.29 |
134.29 |
AAR Corp. AIR
Trades in Capital Goods |
-4.47% |
53.49 |
55.99 |
The Blackstone Group L.P. BX
Trades in Finance |
-4.44% |
133.58 |
139.78 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-4.44% |
32.29 |
33.79 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-4.43% |
11.44 |
11.97 |
Danaher Corporation DHR
Trades in Capital Goods |
-4.43% |
195.91 |
205.00 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-4.43% |
141.91 |
148.49 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-4.43% |
111.20 |
116.36 |
StoneCastle Financial Corp BANX
Trades in N A |
-4.42% |
20.12 |
21.05 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-4.42% |
1772.21 |
1854.12 |
StealthGas, Inc. GASS
Trades in Transportation |
-4.42% |
5.40 |
5.65 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-4.42% |
2.16 |
2.26 |
TuanChe Limited TC
Trades in Miscellaneous |
-4.41% |
0.65 |
0.68 |
Vuzix Corporation VUZI
Trades in Technology |
-4.41% |
1.95 |
2.04 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-4.41% |
19.49 |
20.39 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-4.41% |
87.41 |
91.44 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-4.4% |
16.50 |
17.26 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-4.4% |
14.34 |
15.00 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-4.39% |
14.60 |
15.27 |
Meridian Corporation MRBK
Trades in N A |
-4.38% |
13.77 |
14.40 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-4.38% |
12.00 |
12.55 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-4.36% |
1370.16 |
1432.58 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-4.36% |
11.84 |
12.38 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-4.35% |
1.76 |
1.84 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-4.35% |
1.10 |
1.15 |
Aramark ARMK
Trades in Consumer Services |
-4.35% |
33.02 |
34.52 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-4.35% |
170.23 |
177.97 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-4.34% |
15.87 |
16.59 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-4.33% |
27.20 |
28.43 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-4.33% |
72.84 |
76.14 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-4.33% |
6.85 |
7.16 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-4.33% |
15.24 |
15.93 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-4.32% |
7.09 |
7.41 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-4.32% |
13.51 |
14.12 |
EQT Corporation EQT
Trades in Energy |
-4.32% |
51.12 |
53.43 |
One Stop Systems, Inc. OSS
Trades in Technology |
-4.31% |
2.22 |
2.32 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-4.31% |
31.74 |
33.17 |
Cadence Bancorporation CADE
Trades in Finance |
-4.31% |
29.05 |
30.36 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-4.31% |
5.55 |
5.80 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-4.31% |
10.44 |
10.91 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-4.3% |
3.34 |
3.49 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-4.3% |
88.32 |
92.29 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-4.3% |
28.04 |
29.30 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-4.3% |
8.23 |
8.60 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-4.29% |
13.40 |
14.00 |
Air Lease Corporation AL
Trades in Technology |
-4.28% |
46.24 |
48.31 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-4.28% |
13.65 |
14.26 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-4.27% |
95.96 |
100.24 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-4.27% |
3.81 |
3.98 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-4.26% |
65.57 |
68.49 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-4.26% |
11.02 |
11.51 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.26% |
160.44 |
167.58 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-4.26% |
21.13 |
22.07 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-4.24% |
1.13 |
1.18 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-4.24% |
80.40 |
83.96 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-4.23% |
9.95 |
10.39 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-4.23% |
63.88 |
66.70 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-4.23% |
101.12 |
105.59 |
Immersion Corporation IMMR
Trades in Technology |
-4.22% |
7.26 |
7.58 |
CTS Corporation CTS
Trades in Technology |
-4.21% |
39.80 |
41.55 |
Genpact Limited G
Trades in Consumer Services |
-4.21% |
48.26 |
50.38 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-4.2% |
9.58 |
10.00 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-4.18% |
20.15 |
21.03 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-4.18% |
34.65 |
36.16 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-4.18% |
13.98 |
14.59 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-4.18% |
123.26 |
128.64 |
CVS Health Corporation CVS
Trades in Health Care |
-4.16% |
64.93 |
67.75 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-4.16% |
53.74 |
56.07 |
Scudder Municiple Income Trust KTF
Trades in N A |
-4.16% |
8.99 |
9.38 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-4.16% |
11.30 |
11.79 |
Navient Corporation JSM
Trades in Finance |
-4.15% |
17.79 |
18.56 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-4.15% |
39.92 |
41.65 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-4.15% |
28.41 |
29.64 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-4.14% |
11.57 |
12.07 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-4.13% |
61.45 |
64.10 |
First Bank FRBA
Trades in N A |
-4.12% |
14.20 |
14.81 |
Liberty All-Star Equity Fund USA
Trades in N A |
-4.12% |
6.28 |
6.55 |
Ares Capital Corporation ARCC
Trades in N A |
-4.11% |
21.25 |
22.16 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-4.11% |
74.03 |
77.20 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-4.11% |
7.23 |
7.54 |
Genworth Financial Inc GNW
Trades in Finance |
-4.09% |
6.80 |
7.09 |
Camden National Corporation CAC
Trades in Finance |
-4.08% |
38.82 |
40.47 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-4.08% |
161.24 |
168.10 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-4.08% |
31.48 |
32.82 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-4.08% |
8.23 |
8.58 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-4.07% |
3.54 |
3.69 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-4.06% |
39.92 |
41.61 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-4.06% |
5.67 |
5.91 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-4.05% |
65.10 |
67.85 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-4.05% |
7.11 |
7.41 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-4.05% |
27.73 |
28.90 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-4.04% |
3.56 |
3.71 |
MVB Financial Corp. MVBF
Trades in Finance |
-4.04% |
16.62 |
17.32 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-4.04% |
87.45 |
91.13 |
Lear Corporation LEA
Trades in Capital Goods |
-4.04% |
84.66 |
88.22 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-4.04% |
19.49 |
20.31 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-4.03% |
14.53 |
15.14 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-4.03% |
15.97 |
16.64 |
iShares Asia 50 ETF AIA
Trades in N A |
-4.02% |
69.44 |
72.35 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-4.02% |
24.35 |
25.37 |
Tri Continental Corporation TY
Trades in N A |
-4.01% |
29.44 |
30.67 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-4% |
2.64 |
2.75 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4% |
2.40 |
2.50 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-4% |
10.79 |
11.24 |
Teradata Corporation TDC
Trades in Technology |
-4% |
21.58 |
22.48 |
KKR Income Opportunities Fund KIO
Trades in N A |
-3.99% |
11.80 |
12.29 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.98% |
25.57 |
26.63 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-3.98% |
16.42 |
17.10 |
Old Republic International Corporation ORI
Trades in Finance |
-3.98% |
37.66 |
39.22 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.97% |
53.44 |
55.65 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-3.97% |
1.45 |
1.51 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-3.97% |
8.70 |
9.06 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-3.97% |
60.28 |
62.77 |
Westamerica Bancorporation WABC
Trades in Finance |
-3.97% |
48.62 |
50.63 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-3.97% |
84.42 |
87.91 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-3.97% |
23.94 |
24.93 |
Textron Inc. TXT
Trades in Capital Goods |
-3.97% |
69.38 |
72.25 |
Western Union Company (The) WU
Trades in Miscellaneous |
-3.97% |
10.16 |
10.58 |
Graham Holdings Company GHC
Trades in Consumer Services |
-3.96% |
922.77 |
960.86 |
SLM Corporation SLM
Trades in Finance |
-3.95% |
28.21 |
29.37 |
Analog Devices, Inc. ADI
Trades in Technology |
-3.94% |
193.72 |
201.67 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-3.94% |
5.61 |
5.84 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-3.93% |
86.23 |
89.76 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-3.92% |
88.54 |
92.15 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-3.92% |
332.02 |
345.55 |
Ryder System, Inc. R
Trades in Consumer Services |
-3.92% |
138.17 |
143.81 |
Yelp Inc. YELP
Trades in Consumer Services |
-3.92% |
35.58 |
37.03 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-3.91% |
293.57 |
305.53 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-3.91% |
28.53 |
29.69 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-3.91% |
36.35 |
37.83 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-3.91% |
31.91 |
33.21 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-3.9% |
147.62 |
153.61 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-3.9% |
62.11 |
64.63 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-3.9% |
11.08 |
11.53 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-3.9% |
29.60 |
30.80 |
Nelnet, Inc. NNI
Trades in Finance |
-3.9% |
106.60 |
110.93 |
Adobe Inc. ADBE
Trades in Technology |
-3.89% |
368.62 |
383.53 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-3.89% |
143.94 |
149.77 |
Pimco High Income Fund PHK
Trades in N A |
-3.89% |
4.70 |
4.89 |
Schneider National, Inc. SNDR
Trades in Transportation |
-3.89% |
21.96 |
22.85 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.87% |
12.90 |
13.42 |
Employers Holdings Inc EIG
Trades in Finance |
-3.87% |
48.68 |
50.64 |
HCI Group, Inc. HCI
Trades in Finance |
-3.87% |
143.46 |
149.23 |
Invesco High Income Trust II VLT
Trades in N A |
-3.87% |
10.18 |
10.59 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-3.86% |
53.99 |
56.16 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-3.84% |
33.56 |
34.90 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-3.84% |
25.52 |
26.54 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-3.84% |
65.93 |
68.56 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-3.84% |
18.05 |
18.77 |
Commercial Metals Company CMC
Trades in Basic Industries |
-3.83% |
44.25 |
46.01 |
Citigroup Inc. C
Trades in Finance |
-3.82% |
68.28 |
70.99 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-3.82% |
12.58 |
13.08 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-3.81% |
5.55 |
5.77 |
VALE S.A. VALE
Trades in Basic Industries |
-3.81% |
9.60 |
9.98 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-3.8% |
128.03 |
133.09 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.8% |
174.10 |
180.97 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-3.8% |
9.62 |
10.00 |
Linde plc LIN
Trades in Basic Industries |
-3.79% |
448.00 |
465.64 |
KVH Industries, Inc. KVHI
Trades in Technology |
-3.78% |
5.09 |
5.29 |
WesBanco, Inc. WSBC
Trades in Finance |
-3.78% |
29.79 |
30.96 |
Towne Bank TOWN
Trades in N A |
-3.77% |
32.90 |
34.19 |
Radcom Ltd. RDCM
Trades in Technology |
-3.76% |
11.00 |
11.43 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-3.76% |
41.96 |
43.60 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-3.76% |
11.79 |
12.25 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-3.76% |
20.22 |
21.01 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-3.75% |
3.08 |
3.20 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.74% |
106.46 |
110.60 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.74% |
9.00 |
9.35 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-3.73% |
20.41 |
21.20 |
Provident Financial Services, Inc PFS
Trades in Finance |
-3.73% |
16.53 |
17.17 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-3.73% |
14.46 |
15.02 |
Soligenix, Inc. SNGX
Trades in Health Care |
-3.72% |
2.07 |
2.15 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-3.72% |
79.47 |
82.54 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-3.72% |
5.70 |
5.92 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-3.72% |
8.28 |
8.60 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-3.72% |
60.76 |
63.11 |
Ames National Corporation ATLO
Trades in Finance |
-3.71% |
16.87 |
17.52 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-3.71% |
114.02 |
118.41 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-3.7% |
2.08 |
2.16 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-3.7% |
28.90 |
30.01 |
Visa Inc. V
Trades in Miscellaneous |
-3.7% |
337.51 |
350.46 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-3.68% |
12.31 |
12.78 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-3.68% |
610.86 |
634.23 |
Tucows Inc. TCX
Trades in Technology |
-3.67% |
16.26 |
16.88 |
Corning Incorporated GLW
Trades in Basic Industries |
-3.67% |
44.10 |
45.78 |
GigaMedia Limited GIGM
Trades in Technology |
-3.66% |
1.58 |
1.64 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-3.66% |
20.54 |
21.32 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-3.66% |
7.63 |
7.92 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-3.65% |
66.45 |
68.97 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-3.65% |
11.34 |
11.77 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.64% |
12.18 |
12.64 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-3.64% |
297.04 |
308.27 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-3.64% |
0.53 |
0.55 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-3.64% |
5.56 |
5.77 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-3.64% |
59.25 |
61.49 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-3.63% |
115.26 |
119.60 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-3.63% |
60.08 |
62.34 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.62% |
61.51 |
63.82 |
Financial Institutions, Inc. FISI
Trades in Finance |
-3.61% |
24.06 |
24.96 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-3.61% |
92.22 |
95.67 |
AT&T Inc. T
Trades in Public Utilities |
-3.61% |
27.26 |
28.28 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-3.61% |
9.60 |
9.96 |
Cerus Corporation CERS
Trades in Health Care |
-3.6% |
1.34 |
1.39 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-3.6% |
16.08 |
16.68 |
Bandwidth Inc. BAND
Trades in Technology |
-3.59% |
12.63 |
13.10 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-3.59% |
8.05 |
8.35 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-3.59% |
24.46 |
25.37 |
National Retail Properties NNN
Trades in Consumer Services |
-3.59% |
41.12 |
42.65 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-3.58% |
315.43 |
327.14 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-3.58% |
7.81 |
8.10 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-3.57% |
105.09 |
108.98 |
Groupon, Inc. GRPN
Trades in Technology |
-3.57% |
18.10 |
18.77 |
IDT Corporation IDT
Trades in Public Utilities |
-3.57% |
49.48 |
51.31 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-3.57% |
73.10 |
75.81 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-3.56% |
39.51 |
40.97 |
Albany International Corporation AIN
Trades in Basic Industries |
-3.56% |
66.58 |
69.04 |
CVR Energy Inc. CVI
Trades in Energy |
-3.56% |
18.71 |
19.40 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.56% |
200.37 |
207.76 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.54% |
9.81 |
10.17 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.53% |
52.78 |
54.71 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-3.53% |
78.20 |
81.06 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-3.53% |
14.23 |
14.75 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-3.53% |
42.66 |
44.22 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.53% |
20.49 |
21.24 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-3.53% |
9.83 |
10.19 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-3.52% |
152.54 |
158.10 |
Main Street Capital Corporation MAIN
Trades in N A |
-3.5% |
54.58 |
56.56 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-3.5% |
12.40 |
12.85 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.5% |
8.54 |
8.85 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.49% |
6.92 |
7.17 |
Orix Corp Ads IX
Trades in Finance |
-3.49% |
20.16 |
20.89 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-3.49% |
5.81 |
6.02 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.48% |
10.81 |
11.20 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-3.48% |
19.15 |
19.84 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-3.47% |
22.82 |
23.64 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-3.47% |
19.74 |
20.45 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-3.47% |
216.12 |
223.88 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-3.46% |
14.51 |
15.03 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-3.46% |
21.77 |
22.55 |
BlackRock, Inc. BLK
Trades in Finance |
-3.46% |
913.74 |
946.48 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-3.46% |
72.51 |
75.11 |
John Hancock Investors Trust JHI
Trades in N A |
-3.46% |
13.10 |
13.57 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.46% |
17.02 |
17.63 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-3.45% |
1.96 |
2.03 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.45% |
127.18 |
131.72 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-3.45% |
85.97 |
89.04 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-3.45% |
14.56 |
15.08 |
OFS Capital Corporation OFS
Trades in N A |
-3.44% |
8.97 |
9.29 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.44% |
19.66 |
20.36 |
Carnival Corporation CCL
Trades in Consumer Services |
-3.43% |
18.86 |
19.53 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-3.42% |
88.73 |
91.87 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-3.41% |
2.83 |
2.93 |
Greif Bros. Corporation GEF.B
Trades in N A |
-3.41% |
57.26 |
59.28 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-3.4% |
1.42 |
1.47 |
Duke Energy Corporation DUKH
Trades in Public Utilities |
-3.4% |
23.90 |
24.74 |
Invesco Strategic US ETF IUS
Trades in N A |
-3.4% |
47.68 |
49.36 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-3.4% |
58.79 |
60.86 |
TriCo Bancshares TCBK
Trades in Finance |
-3.4% |
38.61 |
39.97 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-3.4% |
166.29 |
172.14 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-3.4% |
19.31 |
19.99 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-3.39% |
66.19 |
68.51 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-3.39% |
11.67 |
12.08 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-3.39% |
72.44 |
74.98 |
Colliers International Group Inc. CIGI
Trades in Finance |
-3.38% |
117.20 |
121.30 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-3.38% |
77.16 |
79.86 |
ScanSource, Inc. SCSC
Trades in Technology |
-3.38% |
32.86 |
34.01 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-3.38% |
13.99 |
14.48 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.37% |
0.86 |
0.89 |
Banner Corporation BANR
Trades in Finance |
-3.36% |
61.63 |
63.77 |
Criteo S.A. CRTO
Trades in Technology |
-3.36% |
34.22 |
35.41 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-3.34% |
12.75 |
13.19 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.34% |
8.98 |
9.29 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-3.33% |
21.47 |
22.21 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-3.32% |
81.64 |
84.44 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-3.32% |
9.60 |
9.93 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-3.32% |
10.18 |
10.53 |
Match Group, Inc. MTCH
Trades in Technology |
-3.3% |
30.17 |
31.20 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-3.3% |
18.48 |
19.11 |
Blackrock Global BGT
Trades in N A |
-3.3% |
12.01 |
12.42 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-3.3% |
9.95 |
10.29 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-3.3% |
9.96 |
10.30 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-3.29% |
19.12 |
19.77 |
Wells Fargo & Company WFC
Trades in Finance |
-3.29% |
69.43 |
71.79 |
Seagate Technology PLC STX
Trades in Technology |
-3.28% |
82.16 |
84.95 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-3.27% |
7.11 |
7.35 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-3.27% |
16.56 |
17.12 |
Roku, Inc. ROKU
Trades in Consumer Services |
-3.27% |
68.14 |
70.44 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-3.26% |
51.99 |
53.74 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.26% |
54.29 |
56.12 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-3.26% |
5.93 |
6.13 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-3.25% |
24.40 |
25.22 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-3.25% |
468.38 |
484.11 |
FS KKR Capital Corp. FSK
Trades in N A |
-3.25% |
20.27 |
20.95 |
Workiva Inc. WK
Trades in Technology |
-3.25% |
73.44 |
75.91 |
BlackLine, Inc. BL
Trades in Technology |
-3.24% |
46.85 |
48.42 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-3.24% |
39.40 |
40.72 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-3.23% |
20.99 |
21.69 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-3.23% |
16.46 |
17.01 |
Dana Incorporated DAN
Trades in Capital Goods |
-3.23% |
12.90 |
13.33 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-3.23% |
50.41 |
52.09 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-3.23% |
6.00 |
6.20 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-3.23% |
11.70 |
12.09 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-3.22% |
23.14 |
23.91 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-3.22% |
6.02 |
6.22 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-3.22% |
6.02 |
6.22 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-3.21% |
17.48 |
18.06 |
First Trust FFA
Trades in N A |
-3.21% |
18.70 |
19.32 |
MFS Municipal Income Trust MFM
Trades in N A |
-3.21% |
5.13 |
5.30 |
Invesco Municipal Trust VKQ
Trades in N A |
-3.21% |
9.34 |
9.65 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.2% |
190.59 |
196.90 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-3.19% |
104.00 |
107.43 |
Gabelli Dividend GDV
Trades in N A |
-3.19% |
23.36 |
24.13 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-3.19% |
11.84 |
12.23 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-3.18% |
207.80 |
214.62 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-3.18% |
100.92 |
104.23 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-3.18% |
6.40 |
6.61 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-3.18% |
240.12 |
248.01 |
Navient Corporation NAVI
Trades in Finance |
-3.17% |
12.23 |
12.63 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-3.17% |
4.88 |
5.04 |
Equity Residential EQR
Trades in Consumer Services |
-3.17% |
69.31 |
71.58 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.16% |
4.90 |
5.06 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-3.16% |
9.82 |
10.14 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-3.15% |
34.42 |
35.54 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-3.15% |
9.83 |
10.15 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-3.15% |
27.07 |
27.95 |
Wayfair Inc. W
Trades in Consumer Services |
-3.15% |
31.02 |
32.03 |
Moderna, Inc. MRNA
Trades in Health Care |
-3.14% |
27.46 |
28.35 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-3.14% |
94.75 |
97.82 |
Nucor Corporation NUE
Trades in Basic Industries |
-3.13% |
116.57 |
120.34 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-3.12% |
28.91 |
29.84 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-3.12% |
15.84 |
16.35 |
MGE Energy Inc. MGEE
Trades in Energy |
-3.12% |
90.06 |
92.96 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-3.12% |
10.86 |
11.21 |
Citigroup Inc. BLW
Trades in Finance |
-3.11% |
13.70 |
14.14 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-3.11% |
8.09 |
8.35 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-3.1% |
87.30 |
90.09 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-3.1% |
43.09 |
44.47 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-3.1% |
16.26 |
16.78 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-3.1% |
178.44 |
184.14 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-3.1% |
9.38 |
9.68 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.09% |
288.41 |
297.62 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.09% |
10.03 |
10.35 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-3.09% |
30.12 |
31.08 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-3.08% |
7.56 |
7.80 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-3.08% |
16.38 |
16.90 |
C&F Financial Corporation CFFI
Trades in Finance |
-3.07% |
65.32 |
67.39 |
American Financial Group, Inc. AFG
Trades in Finance |
-3.07% |
127.31 |
131.34 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.07% |
55.95 |
57.72 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-3.07% |
131.06 |
135.21 |
POSCO PKX
Trades in Basic Industries |
-3.07% |
46.07 |
47.53 |
First Busey Corporation BUSE
Trades in Finance |
-3.06% |
20.94 |
21.60 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-3.06% |
14.89 |
15.36 |
Dover Corporation DOV
Trades in Technology |
-3.05% |
170.33 |
175.68 |
Altria Group MO
Trades in Consumer Non Durables |
-3.05% |
58.19 |
60.02 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-3.04% |
18.50 |
19.08 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-3.04% |
21.66 |
22.34 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-3.04% |
9.88 |
10.19 |
Saratoga Investment Corp SAR
Trades in N A |
-3.04% |
24.56 |
25.33 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-3.03% |
13.14 |
13.55 |
Eaton Vance Corporation ETV
Trades in N A |
-3.03% |
12.81 |
13.21 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-3.03% |
10.88 |
11.22 |
Stifel Financial Corporation SFB
Trades in Finance |
-3.03% |
19.86 |
20.48 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-3.02% |
59.49 |
61.34 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-3.01% |
64.85 |
66.86 |
Markel Corporation MKL
Trades in Finance |
-3.01% |
1813.28 |
1869.61 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-3% |
15.82 |
16.31 |
BlackRock Resources BCX
Trades in N A |
-3% |
9.05 |
9.33 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-3% |
11.98 |
12.35 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-3% |
63.13 |
65.08 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-3% |
5.18 |
5.34 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-2.99% |
1.95 |
2.01 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-2.99% |
10.39 |
10.71 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-2.99% |
13.94 |
14.37 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-2.97% |
15.01 |
15.47 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-2.96% |
81.85 |
84.35 |
Unum Group UNM
Trades in Finance |
-2.96% |
79.05 |
81.46 |
Xylem Inc. XYL
Trades in Capital Goods |
-2.96% |
115.92 |
119.46 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-2.95% |
78.00 |
80.37 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.95% |
13.14 |
13.54 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.95% |
38.85 |
40.03 |
Crane Co. CR
Trades in Capital Goods |
-2.94% |
148.67 |
153.18 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.94% |
37.60 |
38.74 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.94% |
6.94 |
7.15 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-2.93% |
15.55 |
16.02 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-2.93% |
5.31 |
5.47 |
Harmonic Inc. HLIT
Trades in Technology |
-2.92% |
9.31 |
9.59 |
Valley National Bancorp VLY
Trades in Finance |
-2.92% |
8.63 |
8.89 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-2.92% |
1.66 |
1.71 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.92% |
90.96 |
93.70 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.91% |
12.70 |
13.08 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.91% |
51.75 |
53.30 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.91% |
6.33 |
6.52 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-2.9% |
163.16 |
168.03 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-2.9% |
211.30 |
217.60 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.9% |
41.14 |
42.37 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-2.89% |
47.01 |
48.41 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-2.89% |
8.40 |
8.65 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.88% |
35.38 |
36.43 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-2.87% |
56.86 |
58.54 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-2.86% |
14.58 |
15.01 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.86% |
73.27 |
75.43 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-2.86% |
8.15 |
8.39 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.86% |
27.88 |
28.70 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-2.85% |
27.59 |
28.40 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.84% |
27.74 |
28.55 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-2.84% |
109.47 |
112.67 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-2.84% |
32.55 |
33.50 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-2.84% |
5.48 |
5.64 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.82% |
7040.35 |
7244.39 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.81% |
61.29 |
63.06 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.81% |
95.33 |
98.09 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-2.8% |
121.02 |
124.50 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.79% |
16.37 |
16.84 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-2.79% |
42.23 |
43.44 |
Molina Healthcare Inc MOH
Trades in Health Care |
-2.79% |
320.20 |
329.39 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-2.78% |
87.15 |
89.64 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-2.78% |
24.81 |
25.52 |
Stanley Black & Decker, Inc. SWP
Trades in Capital Goods |
-2.78% |
23.76 |
24.44 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-2.78% |
10.48 |
10.78 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-2.78% |
13.27 |
13.65 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-2.76% |
45.88 |
47.18 |
Flushing Financial Corporation FFIC
Trades in Finance |
-2.76% |
12.35 |
12.70 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-2.76% |
55.24 |
56.81 |
Nutanix, Inc. NTNX
Trades in Technology |
-2.75% |
67.89 |
69.81 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-2.75% |
121.50 |
124.94 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-2.74% |
12.76 |
13.12 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.73% |
27.04 |
27.80 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-2.73% |
9.63 |
9.90 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-2.73% |
9.62 |
9.89 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-2.72% |
50.86 |
52.28 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.72% |
296.65 |
304.95 |
Global Partners LP GLP
Trades in Energy |
-2.72% |
51.93 |
53.38 |
Welltower Inc. WELL
Trades in Consumer Services |
-2.72% |
149.05 |
153.21 |
CarGurus, Inc. CARG
Trades in Technology |
-2.71% |
28.34 |
29.13 |
Coastal Financial Corporation CCB
Trades in Finance |
-2.71% |
87.96 |
90.41 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.71% |
29.45 |
30.27 |
MuniVest Fund, Inc. MVF
Trades in N A |
-2.71% |
6.82 |
7.01 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-2.71% |
11.50 |
11.82 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.7% |
18.73 |
19.25 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-2.69% |
10.12 |
10.40 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-2.68% |
120.41 |
123.73 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-2.67% |
77.22 |
79.34 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.67% |
31.77 |
32.64 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-2.67% |
10.57 |
10.86 |
Greif Bros. Corporation GEF
Trades in N A |
-2.67% |
53.52 |
54.99 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-2.67% |
11.68 |
12.00 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-2.66% |
36.28 |
37.27 |
FGL Holdings FG
Trades in Finance |
-2.66% |
35.09 |
36.05 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-2.66% |
15.00 |
15.41 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-2.66% |
36.58 |
37.58 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-2.64% |
44.57 |
45.78 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-2.64% |
7.75 |
7.96 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.63% |
29.29 |
30.08 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-2.63% |
4.07 |
4.18 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-2.62% |
184.21 |
189.16 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.62% |
71.83 |
73.76 |
Graco Inc. GGG
Trades in Capital Goods |
-2.62% |
81.32 |
83.51 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-2.61% |
25.39 |
26.07 |
CVD Equipment Corporation CVV
Trades in Technology |
-2.61% |
2.99 |
3.07 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.61% |
76.82 |
78.88 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.61% |
356.92 |
366.49 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-2.61% |
221.60 |
227.55 |
Axos Financial, Inc. AX
Trades in Finance |
-2.6% |
62.84 |
64.52 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-2.6% |
11.22 |
11.52 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.6% |
15.38 |
15.79 |
OFG Bancorp OFG
Trades in Finance |
-2.6% |
38.98 |
40.02 |
Plumas Bancorp PLBC
Trades in Finance |
-2.59% |
42.15 |
43.27 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-2.59% |
36.88 |
37.86 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-2.59% |
2.63 |
2.70 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.59% |
15.40 |
15.81 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-2.59% |
10.17 |
10.44 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-2.59% |
11.28 |
11.58 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-2.59% |
7.89 |
8.10 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.58% |
17.38 |
17.84 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-2.57% |
19.72 |
20.24 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.56% |
23.63 |
24.25 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-2.56% |
99.84 |
102.46 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.56% |
124.62 |
127.90 |
Silicom Ltd SILC
Trades in Technology |
-2.55% |
14.50 |
14.88 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-2.54% |
45.63 |
46.82 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.53% |
53.08 |
54.46 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-2.53% |
108.22 |
111.03 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-2.53% |
41.65 |
42.73 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-2.53% |
6.16 |
6.32 |
Veeva Systems Inc. VEEV
Trades in Technology |
-2.53% |
225.77 |
231.63 |
MFS Government Markets Income Trust MGF
Trades in N A |
-2.52% |
3.09 |
3.17 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-2.5% |
49.10 |
50.36 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.5% |
1.17 |
1.20 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-2.5% |
155.14 |
159.12 |
Adient plc ADNT
Trades in Capital Goods |
-2.49% |
12.54 |
12.86 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-2.49% |
534.49 |
548.12 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-2.48% |
20.08 |
20.59 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.48% |
58.15 |
59.63 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-2.47% |
25.32 |
25.96 |
Urban Edge Properties UE
Trades in Finance |
-2.47% |
18.53 |
19.00 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-2.45% |
9.55 |
9.79 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-2.45% |
11.55 |
11.84 |
Pioneer High Income Trust PHT
Trades in N A |
-2.45% |
7.55 |
7.74 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-2.45% |
7.55 |
7.74 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-2.44% |
18.39 |
18.85 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-2.44% |
16.81 |
17.23 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-2.43% |
87.82 |
90.01 |
Aflac Incorporated AFL
Trades in Finance |
-2.43% |
108.49 |
111.19 |
Eaton Vance Corporation ETW
Trades in N A |
-2.42% |
8.05 |
8.25 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-2.41% |
2.83 |
2.90 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-2.41% |
2.43 |
2.49 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.41% |
34.01 |
34.85 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-2.4% |
6.50 |
6.66 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-2.4% |
10.98 |
11.25 |
Public Storage PSA
Trades in Consumer Services |
-2.4% |
292.11 |
299.29 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-2.39% |
38.46 |
39.40 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.39% |
7.34 |
7.52 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-2.38% |
109.15 |
111.81 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-2.38% |
4.52 |
4.63 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.38% |
134.90 |
138.19 |
Cathay General Bancorp CATY
Trades in Finance |
-2.37% |
42.01 |
43.03 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.37% |
21.03 |
21.54 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.37% |
10.72 |
10.98 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-2.37% |
4.94 |
5.06 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-2.37% |
8.23 |
8.43 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-2.36% |
46.68 |
47.81 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-2.35% |
49.76 |
50.96 |
Trustmark Corporation TRMK
Trades in Finance |
-2.35% |
33.68 |
34.49 |
Abbott Laboratories ABT
Trades in Health Care |
-2.35% |
129.53 |
132.65 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-2.35% |
17.90 |
18.33 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.35% |
107.01 |
109.59 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-2.34% |
78.76 |
80.65 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.34% |
21.33 |
21.84 |
Carnival Corporation CUK
Trades in Consumer Services |
-2.34% |
17.12 |
17.53 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-2.33% |
4.61 |
4.72 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-2.33% |
9.24 |
9.46 |
ADT Inc. ADT
Trades in Consumer Services |
-2.33% |
7.95 |
8.14 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-2.33% |
65.50 |
67.06 |
LATAM Airlines Group S.A. LTM
Trades in Transportation |
-2.33% |
30.55 |
31.28 |
Domo, Inc. DOMO
Trades in Technology |
-2.32% |
7.58 |
7.76 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-2.32% |
52.21 |
53.45 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-2.32% |
19.79 |
20.26 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.32% |
3.79 |
3.88 |
Royce Value Trust, Inc. RVT
Trades in N A |
-2.32% |
13.91 |
14.24 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.31% |
21.99 |
22.51 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-2.3% |
2.55 |
2.61 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-2.3% |
82.82 |
84.77 |
Unum Group UNMA
Trades in Finance |
-2.3% |
24.61 |
25.19 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.29% |
30.26 |
30.97 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.28% |
21.86 |
22.37 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.28% |
15.02 |
15.37 |
Twilio Inc. TWLO
Trades in Technology |
-2.28% |
95.68 |
97.91 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-2.26% |
7.77 |
7.95 |
Franklin Universal Trust FT
Trades in N A |
-2.26% |
7.36 |
7.53 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-2.26% |
9.96 |
10.19 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-2.25% |
33.49 |
34.26 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.25% |
14.74 |
15.08 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.25% |
3.47 |
3.55 |
Green Dot Corporation GDOT
Trades in Finance |
-2.25% |
8.25 |
8.44 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.25% |
27.35 |
27.98 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.24% |
10.49 |
10.73 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.23% |
11.85 |
12.12 |
Fluor Corporation FLR
Trades in Basic Industries |
-2.23% |
35.02 |
35.82 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.22% |
11.45 |
11.71 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-2.22% |
34.28 |
35.06 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-2.22% |
16.26 |
16.63 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-2.22% |
20.25 |
20.71 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-2.21% |
9.28 |
9.49 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.2% |
53.31 |
54.51 |
American Water Works AWK
Trades in Public Utilities |
-2.2% |
144.27 |
147.52 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-2.2% |
12.87 |
13.16 |
State Street Corporation STT
Trades in Finance |
-2.19% |
87.57 |
89.53 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.18% |
237.18 |
242.46 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-2.16% |
15.83 |
16.18 |
SJW Group SJW
Trades in Public Utilities |
-2.16% |
53.51 |
54.69 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-2.15% |
48.60 |
49.67 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-2.15% |
2.73 |
2.79 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-2.15% |
39.22 |
40.08 |
MFS Multimarket Income Trust MMT
Trades in N A |
-2.15% |
4.55 |
4.65 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.14% |
298.18 |
304.69 |
Bloom Energy Corporation BE
Trades in Energy |
-2.14% |
19.24 |
19.66 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-2.13% |
1.38 |
1.41 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.13% |
135.90 |
138.86 |
Global X Internet of Things ETF SNSR
Trades in N A |
-2.13% |
32.24 |
32.94 |
Community Bank System, Inc. CBU
Trades in Finance |
-2.13% |
55.65 |
56.86 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-2.13% |
53.72 |
54.89 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-2.11% |
11.60 |
11.85 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-2.11% |
167.84 |
171.46 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-2.1% |
2.80 |
2.86 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-2.09% |
20.65 |
21.09 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-2.09% |
11.72 |
11.97 |
Manulife Financial Corp MFC
Trades in Finance |
-2.09% |
30.50 |
31.15 |
eBay Inc. EBAY
Trades in Miscellaneous |
-2.08% |
66.32 |
67.73 |
Old National Bancorp ONB
Trades in Finance |
-2.08% |
20.75 |
21.19 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-2.08% |
29.17 |
29.79 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.07% |
153.83 |
157.08 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-2.06% |
2.38 |
2.43 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-2.05% |
16.24 |
16.58 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-2.04% |
116.38 |
118.80 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-2.04% |
11.51 |
11.75 |
Centene Corporation CNC
Trades in Health Care |
-2.04% |
59.47 |
60.71 |
MPLX LP MPLX
Trades in Energy |
-2.04% |
52.43 |
53.52 |
Blackrock Global BOE
Trades in N A |
-2.03% |
10.63 |
10.85 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.03% |
26.01 |
26.55 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-2.03% |
56.85 |
58.03 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-2.03% |
11.58 |
11.82 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-2.02% |
107.06 |
109.27 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-2.02% |
24.22 |
24.72 |
PTC Inc. PTC
Trades in Technology |
-2.01% |
151.83 |
154.95 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.01% |
20.45 |
20.87 |
West Bancorporation WTBA
Trades in Finance |
-2.01% |
19.54 |
19.94 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2% |
32.32 |
32.98 |
Company | Gain Percent | Current price | Prev Price |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.99% |
28.08 |
28.65 |
CorVel Corp. CRVL
Trades in Finance |
-1.98% |
109.75 |
111.97 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.98% |
137.32 |
140.09 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.98% |
47.60 |
48.56 |
STRATS Trust GJS
Trades in Finance |
-1.98% |
22.33 |
22.78 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.97% |
25.42 |
25.93 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.97% |
25.87 |
26.39 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.97% |
7.98 |
8.14 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.96% |
184.48 |
188.17 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.96% |
18.05 |
18.41 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.95% |
36.77 |
37.50 |
Redfin Corporation RDFN
Trades in Finance |
-1.95% |
9.03 |
9.21 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.95% |
25.65 |
26.16 |
Deere & Company DE
Trades in Capital Goods |
-1.95% |
460.20 |
469.35 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-1.93% |
61.03 |
62.23 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.92% |
5.10 |
5.20 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.92% |
25.06 |
25.55 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-1.91% |
26.72 |
27.24 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.91% |
10.77 |
10.98 |
MFS Charter Income Trust MCR
Trades in N A |
-1.91% |
6.15 |
6.27 |
Plexus Corp. PLXS
Trades in Technology |
-1.9% |
125.70 |
128.13 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.9% |
56.34 |
57.43 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.89% |
29.10 |
29.66 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.89% |
50.78 |
51.76 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.89% |
49.25 |
50.20 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.88% |
9.39 |
9.57 |
Tenneco Inc. TEN
Trades in Capital Goods |
-1.88% |
16.74 |
17.06 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.87% |
79.95 |
81.47 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.87% |
10.52 |
10.72 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1.87% |
24.11 |
24.57 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.87% |
135.69 |
138.27 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-1.86% |
68.69 |
69.99 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.85% |
21.72 |
22.13 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.84% |
4.80 |
4.89 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.84% |
7.45 |
7.59 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-1.83% |
21.46 |
21.86 |
PJT Partners Inc. PJT
Trades in Finance |
-1.83% |
135.35 |
137.88 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-1.82% |
8.63 |
8.79 |
Baidu, Inc. BIDU
Trades in Technology |
-1.8% |
90.37 |
92.03 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.8% |
59.38 |
60.47 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.8% |
127.07 |
129.40 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-1.79% |
10.97 |
11.17 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-1.79% |
18.65 |
18.99 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.79% |
12.62 |
12.85 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.78% |
76.59 |
77.98 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.77% |
45.38 |
46.20 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-1.77% |
597.09 |
607.85 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.76% |
27.31 |
27.80 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.76% |
46.97 |
47.81 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.76% |
38.06 |
38.74 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-1.75% |
2.24 |
2.28 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.74% |
28.25 |
28.75 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-1.74% |
10.70 |
10.89 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.74% |
89.45 |
91.03 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-1.73% |
34.57 |
35.18 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.72% |
2.85 |
2.90 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.72% |
10.26 |
10.44 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.71% |
69.58 |
70.79 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.71% |
10.90 |
11.09 |
Incyte Corporation INCY
Trades in Health Care |
-1.7% |
59.52 |
60.55 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.7% |
76.29 |
77.61 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.7% |
80.90 |
82.30 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.7% |
36.36 |
36.99 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-1.68% |
92.24 |
93.82 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.67% |
11.80 |
12.00 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.67% |
46.45 |
47.24 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.66% |
21.34 |
21.70 |
Mercury General Corporation MCY
Trades in Finance |
-1.66% |
54.97 |
55.90 |
TransUnion TRU
Trades in Finance |
-1.66% |
81.61 |
82.99 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.65% |
29.23 |
29.72 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-1.64% |
53.96 |
54.86 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.64% |
135.45 |
137.71 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.64% |
37.24 |
37.86 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.63% |
69.26 |
70.41 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.62% |
13.98 |
14.21 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-1.62% |
78.71 |
80.01 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.61% |
9.80 |
9.96 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.61% |
24.44 |
24.84 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.6% |
40.04 |
40.69 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.6% |
5.52 |
5.61 |
The GDL Fund GDL
Trades in N A |
-1.58% |
8.11 |
8.24 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.58% |
9.32 |
9.47 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.57% |
72.91 |
74.07 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.57% |
26.37 |
26.79 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.57% |
39.40 |
40.03 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-1.57% |
163.40 |
166.00 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.56% |
82.20 |
83.50 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.56% |
37.22 |
37.81 |
Lam Research Corporation LRCX
Trades in Technology |
-1.55% |
71.57 |
72.70 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.55% |
431.01 |
437.81 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.55% |
98.75 |
100.30 |
Stryker Corporation SYK
Trades in Health Care |
-1.55% |
366.49 |
372.25 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.55% |
71.24 |
72.36 |
Ideal Power Inc. IPWR
Trades in Energy |
-1.54% |
5.12 |
5.20 |
Masimo Corporation MASI
Trades in Health Care |
-1.54% |
164.04 |
166.60 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.54% |
56.72 |
57.61 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.54% |
125.17 |
127.13 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.53% |
32.25 |
32.75 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.53% |
69.56 |
70.64 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-1.52% |
120.06 |
121.91 |
American Express Company AXP
Trades in Finance |
-1.52% |
264.95 |
269.05 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-1.5% |
4.61 |
4.68 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.5% |
98.89 |
100.40 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-1.49% |
17.91 |
18.18 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.49% |
31.67 |
32.15 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.48% |
21.92 |
22.25 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-1.48% |
20.02 |
20.32 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.48% |
15.31 |
15.54 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.48% |
6.00 |
6.09 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-1.48% |
8.64 |
8.77 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.48% |
28.53 |
28.96 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-1.47% |
20.83 |
21.14 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.47% |
26.07 |
26.46 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.47% |
34.30 |
34.81 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-1.46% |
6.77 |
6.87 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-1.46% |
10.11 |
10.26 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.45% |
22.48 |
22.81 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.45% |
5.43 |
5.51 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.45% |
113.93 |
115.61 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.45% |
8.14 |
8.26 |
Synchrony Financial SYF
Trades in Finance |
-1.45% |
52.17 |
52.94 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.44% |
15.78 |
16.01 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.43% |
12.44 |
12.62 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.43% |
29.74 |
30.17 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.43% |
62.64 |
63.55 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.43% |
2.07 |
2.10 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.42% |
74.48 |
75.55 |
Principal Price Setters Index ETF PSET
Trades in N A |
-1.42% |
65.07 |
66.01 |
FMC Corporation FMC
Trades in Basic Industries |
-1.42% |
41.59 |
42.19 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.42% |
12.51 |
12.69 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-1.41% |
11.85 |
12.02 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-1.41% |
243.29 |
246.76 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.41% |
66.24 |
67.19 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.41% |
15.33 |
15.55 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.41% |
11.22 |
11.38 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.4% |
30.30 |
30.73 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.4% |
9.17 |
9.30 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.4% |
7.03 |
7.13 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.39% |
58.14 |
58.96 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.39% |
138.92 |
140.88 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.39% |
240.17 |
243.56 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-1.38% |
250.36 |
253.86 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.38% |
102.47 |
103.90 |
Compugen Ltd. CGEN
Trades in Health Care |
-1.37% |
1.44 |
1.46 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.37% |
9.34 |
9.47 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.36% |
3.62 |
3.67 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-1.36% |
6.51 |
6.60 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-1.36% |
4.36 |
4.42 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.36% |
34.20 |
34.67 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.36% |
117.52 |
119.14 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.35% |
187.70 |
190.26 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-1.35% |
0.73 |
0.74 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.35% |
5.12 |
5.19 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.35% |
229.60 |
232.74 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.35% |
16.03 |
16.25 |
Xunlei Limited XNET
Trades in Technology |
-1.34% |
4.43 |
4.49 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.34% |
8.09 |
8.20 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.33% |
49.75 |
50.42 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.33% |
9.66 |
9.79 |
TORM plc TRMD
Trades in Transportation |
-1.33% |
16.26 |
16.48 |
Realty Income Corporation O
Trades in Consumer Services |
-1.33% |
57.24 |
58.01 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.31% |
6.01 |
6.09 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.31% |
117.11 |
118.66 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.31% |
27.90 |
28.27 |
Southern Company (The) SO
Trades in Public Utilities |
-1.31% |
90.75 |
91.95 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.29% |
36.69 |
37.17 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-1.29% |
7.68 |
7.78 |
Avista Corporation AVA
Trades in Public Utilities |
-1.29% |
41.33 |
41.87 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.29% |
61.98 |
62.79 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.28% |
33.11 |
33.54 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-1.28% |
47.81 |
48.43 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.27% |
9.33 |
9.45 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.26% |
13.28 |
13.45 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.25% |
74.96 |
75.91 |
Evercore Inc. EVR
Trades in Finance |
-1.25% |
197.22 |
199.72 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.25% |
9.46 |
9.58 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.24% |
20.68 |
20.94 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.24% |
10.37 |
10.50 |
Tekla Healthcare Investors HQH
Trades in N A |
-1.23% |
16.04 |
16.24 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.22% |
28.30 |
28.65 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-1.21% |
13.07 |
13.23 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.2% |
39.53 |
40.01 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-1.2% |
9.09 |
9.20 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.19% |
58.13 |
58.83 |
Washington Federal, Inc. WAFD
Trades in Finance |
-1.19% |
28.24 |
28.58 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-1.19% |
24.16 |
24.45 |
Insulet Corporation PODD
Trades in Health Care |
-1.18% |
259.52 |
262.61 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.18% |
42.86 |
43.37 |
UGI Corporation UGI
Trades in Public Utilities |
-1.18% |
32.68 |
33.07 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-1.17% |
66.75 |
67.54 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.17% |
19.42 |
19.65 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.16% |
32.24 |
32.62 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.15% |
3.44 |
3.48 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-1.14% |
57.44 |
58.10 |
UBS AG UBS
Trades in Finance |
-1.14% |
30.28 |
30.63 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.13% |
13.11 |
13.26 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.13% |
14.88 |
15.05 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.13% |
6.10 |
6.17 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.12% |
20.28 |
20.51 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.12% |
9.73 |
9.84 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.11% |
59.83 |
60.50 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-1.11% |
35.79 |
36.19 |
News Corporation NWSA
Trades in Consumer Services |
-1.1% |
26.92 |
27.22 |
Spire Inc. SR
Trades in Public Utilities |
-1.1% |
77.39 |
78.25 |
CHS Inc CHSCL
Trades in Consumer Services |
-1.08% |
25.61 |
25.89 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.08% |
12.80 |
12.94 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-1.08% |
261.61 |
264.46 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-1.08% |
8.26 |
8.35 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-1.07% |
74.08 |
74.88 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.07% |
120.67 |
121.97 |
OGE Energy Corp OGE
Trades in Public Utilities |
-1.07% |
45.47 |
45.96 |
Ameris Bancorp ABCB
Trades in Finance |
-1.06% |
56.96 |
57.57 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-1.06% |
78.35 |
79.19 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-1.06% |
23.31 |
23.56 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.05% |
22.71 |
22.95 |
RPT Realty RPT
Trades in Consumer Services |
-1.05% |
2.84 |
2.87 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.05% |
64.77 |
65.46 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.05% |
229.08 |
231.51 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.04% |
73.23 |
74.00 |
CDW Corporation CDW
Trades in Consumer Services |
-1.04% |
158.59 |
160.26 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.04% |
22.78 |
23.02 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.04% |
7.62 |
7.70 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-1.03% |
207.01 |
209.16 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.02% |
19.43 |
19.63 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.02% |
9.72 |
9.82 |
ING Group, N.V. ING
Trades in Finance |
-1.02% |
19.39 |
19.59 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.01% |
48.05 |
48.54 |
Salesforce.com Inc CRM
Trades in Technology |
-1.01% |
265.64 |
268.36 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.01% |
11.72 |
11.84 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1% |
42.47 |
42.90 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1% |
75.10 |
75.86 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1% |
162.44 |
164.08 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1% |
68.46 |
69.15 |