These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-19.75% |
19.34 |
24.10 |
TEGNA Inc. GCI
Trades in Consumer Services |
-19.66% |
4.25 |
5.29 |
TPI Composites, Inc. TPIC
Trades in Energy |
-19.63% |
3.48 |
4.33 |
Noodles & Company NDLS
Trades in Consumer Services |
-19.62% |
1.27 |
1.58 |
BRP Inc. DOOO
Trades in Capital Goods |
-19.56% |
58.22 |
72.38 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-19.49% |
0.95 |
1.18 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-19.41% |
23.12 |
28.69 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-19.38% |
1.04 |
1.29 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-19.37% |
4.08 |
5.06 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-19.28% |
5.57 |
6.90 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-19.26% |
5.24 |
6.49 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-19.23% |
0.42 |
0.52 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-18.55% |
33.99 |
41.73 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-18.37% |
1.20 |
1.47 |
REV Group, Inc. REVG
Trades in Capital Goods |
-18.34% |
26.00 |
31.84 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-18.33% |
0.98 |
1.20 |
Veeco Instruments Inc. VECO
Trades in Technology |
-18.32% |
28.99 |
35.49 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-18.03% |
0.50 |
0.61 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-18% |
9.20 |
11.22 |
Verint Systems Inc. VRNT
Trades in Technology |
-17.94% |
25.89 |
31.55 |
Cardlytics, Inc. CDLX
Trades in Technology |
-17.9% |
3.21 |
3.91 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-17.8% |
5.45 |
6.63 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-17.76% |
67.43 |
81.99 |
Equillium, Inc. EQ
Trades in Health Care |
-17.76% |
0.88 |
1.07 |
American Resources Corporation AREC
Trades in Consumer Services |
-17.65% |
0.42 |
0.51 |
United States Steel Corporation X
Trades in Basic Industries |
-17.65% |
31.22 |
37.91 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-17.62% |
9.12 |
11.07 |
CSP Inc. CSPI
Trades in Technology |
-17.55% |
11.46 |
13.90 |
AudioEye, Inc. AEYE
Trades in Technology |
-17.31% |
20.02 |
24.21 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-17.3% |
2.39 |
2.89 |
Transocean Ltd. RIG
Trades in Energy |
-17.3% |
3.92 |
4.74 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-17.22% |
4.23 |
5.11 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-17.18% |
1.35 |
1.63 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-17.14% |
0.29 |
0.35 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-17.11% |
114.76 |
138.45 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-17.05% |
5.40 |
6.51 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-17.03% |
50.22 |
60.53 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-17.02% |
1.95 |
2.35 |
Oceaneering International, Inc. OII
Trades in Energy |
-16.97% |
22.41 |
26.99 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-16.92% |
2.70 |
3.25 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-16.88% |
16.10 |
19.37 |
ASML Holding N.V. ASML
Trades in Technology |
-16.87% |
751.38 |
903.87 |
Baytex Energy Corp BTE
Trades in Energy |
-16.85% |
2.96 |
3.56 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-16.78% |
5.01 |
6.02 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-16.75% |
32.91 |
39.53 |
Ringcentral, Inc. RNG
Trades in Technology |
-16.74% |
27.75 |
33.33 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-16.73% |
23.10 |
27.74 |
Luokung Technology Corp LKCO
Trades in Technology |
-16.67% |
0.55 |
0.66 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-16.67% |
0.50 |
0.60 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-16.67% |
0.45 |
0.54 |
Piedmont Lithium Limited PLL
Trades in N A |
-16.63% |
6.87 |
8.24 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-16.61% |
12.05 |
14.45 |
Altus Midstream Company ALTM
Trades in Energy |
-16.61% |
2.26 |
2.71 |
Astronics Corporation ATRO
Trades in Capital Goods |
-16.59% |
18.70 |
22.42 |
Sphere 3D Corp. ANY
Trades in Technology |
-16.48% |
0.76 |
0.91 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-16.46% |
10.91 |
13.06 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-16.42% |
6.82 |
8.16 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-16.39% |
7.55 |
9.03 |
Century Aluminum Company CENX
Trades in Basic Industries |
-16.36% |
12.01 |
14.36 |
CryoPort, Inc. CYRX
Trades in Transportation |
-16.31% |
7.80 |
9.32 |
Five9, Inc. FIVN
Trades in Technology |
-16.31% |
26.99 |
32.25 |
Apache Corporation APA
Trades in Energy |
-16.29% |
23.85 |
28.49 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-16.28% |
11.21 |
13.39 |
Sunrun Inc. RUN
Trades in Capital Goods |
-16.18% |
17.20 |
20.52 |
Tronox Limited TROX
Trades in Basic Industries |
-16.08% |
11.69 |
13.93 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-16.01% |
6.35 |
7.56 |
Innodata Inc. INOD
Trades in Technology |
-15.97% |
14.52 |
17.28 |
Dana Incorporated DAN
Trades in Capital Goods |
-15.94% |
9.49 |
11.29 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-15.74% |
11.94 |
14.17 |
American Realty Investors, Inc. ARL
Trades in Finance |
-15.73% |
16.02 |
19.01 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-15.72% |
5.47 |
6.49 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-15.71% |
51.68 |
61.31 |
Vericel Corporation VCEL
Trades in Health Care |
-15.59% |
43.60 |
51.65 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-15.56% |
0.76 |
0.90 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-15.53% |
2.72 |
3.22 |
Allakos Inc. ALLK
Trades in Health Care |
-15.49% |
0.60 |
0.71 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-15.42% |
83.63 |
98.88 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-15.41% |
12.13 |
14.34 |
Geopark Ltd GPRK
Trades in Energy |
-15.36% |
7.44 |
8.79 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-15.32% |
15.86 |
18.73 |
LendingClub Corporation LC
Trades in Miscellaneous |
-15.31% |
10.29 |
12.15 |
Oil States International, Inc. OIS
Trades in Energy |
-15.31% |
4.48 |
5.29 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-15.2% |
5.69 |
6.71 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-15.17% |
13.36 |
15.75 |
Permianville Royalty Trust PVL
Trades in Energy |
-15.17% |
1.51 |
1.78 |
PROS Holdings, Inc. PRO
Trades in Technology |
-15.05% |
17.10 |
20.13 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-15% |
6.29 |
7.40 |
Fabrinet FN
Trades in Public Utilities |
-14.98% |
207.16 |
243.65 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-14.96% |
1.08 |
1.27 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-14.96% |
2.90 |
3.41 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-14.96% |
38.53 |
45.31 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-14.95% |
41.98 |
49.36 |
Ambarella, Inc. AMBA
Trades in Technology |
-14.86% |
50.83 |
59.70 |
StoneCo Ltd. STNE
Trades in Technology |
-14.86% |
11.29 |
13.26 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-14.85% |
13.25 |
15.56 |
SM Energy Company SM
Trades in Energy |
-14.84% |
38.86 |
45.63 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-14.82% |
45.17 |
53.03 |
Bloom Energy Corporation BE
Trades in Energy |
-14.78% |
10.15 |
11.91 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-14.77% |
54.65 |
64.12 |
Seadrill Limited SDRL
Trades in Energy |
-14.75% |
36.76 |
43.12 |
Berry Petroleum Corporation BRY
Trades in Energy |
-14.7% |
5.28 |
6.19 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-14.66% |
7.86 |
9.21 |
LivePerson, Inc. LPSN
Trades in Technology |
-14.63% |
1.05 |
1.23 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-14.61% |
77.72 |
91.02 |
Celestica, Inc. CLS
Trades in Technology |
-14.59% |
43.49 |
50.92 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-14.58% |
4.98 |
5.83 |
Trinity Biotech plc TRIB
Trades in Health Care |
-14.57% |
1.70 |
1.99 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-14.54% |
32.50 |
38.03 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-14.48% |
19.19 |
22.44 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-14.47% |
0.65 |
0.76 |
QuickLogic Corporation QUIK
Trades in Technology |
-14.4% |
7.19 |
8.40 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-14.36% |
292.22 |
341.23 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-14.31% |
4.79 |
5.59 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-14.29% |
0.24 |
0.28 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-14.19% |
125.43 |
146.17 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-14.14% |
7.77 |
9.05 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-14.11% |
24.54 |
28.57 |
CVR Energy Inc. CVI
Trades in Energy |
-14.08% |
21.84 |
25.42 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-14.04% |
4.90 |
5.70 |
AXT Inc AXTI
Trades in Technology |
-13.96% |
2.28 |
2.65 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-13.96% |
13.00 |
15.11 |
Photronics, Inc. PLAB
Trades in Technology |
-13.92% |
22.26 |
25.86 |
Broadway Financial Corporation BYFC
Trades in Finance |
-13.89% |
6.57 |
7.63 |
EverQuote, Inc. EVER
Trades in Technology |
-13.89% |
21.27 |
24.70 |
Intel Corporation INTC
Trades in Technology |
-13.88% |
18.98 |
22.04 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-13.87% |
2.05 |
2.38 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-13.83% |
0.81 |
0.94 |
Cohu, Inc. COHU
Trades in Capital Goods |
-13.82% |
23.19 |
26.91 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-13.82% |
2.62 |
3.04 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-13.79% |
13.32 |
15.45 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-13.75% |
36.33 |
42.12 |
Core Laboratories N.V. CLB
Trades in Energy |
-13.75% |
16.87 |
19.56 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-13.73% |
16.09 |
18.65 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-13.69% |
7.00 |
8.11 |
Power Integrations, Inc. POWI
Trades in Technology |
-13.68% |
57.92 |
67.10 |
icad inc. ICAD
Trades in Health Care |
-13.66% |
1.39 |
1.61 |
Chemours Company (The) CC
Trades in Basic Industries |
-13.63% |
16.79 |
19.44 |
FormFactor, Inc. FORM
Trades in Technology |
-13.61% |
42.13 |
48.77 |
Newpark Resources, Inc. NR
Trades in Energy |
-13.61% |
7.11 |
8.23 |
Precision Drilling Corporation PDS
Trades in Energy |
-13.59% |
62.48 |
72.31 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-13.57% |
104.61 |
121.04 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-13.55% |
30.56 |
35.35 |
Omeros Corporation OMER
Trades in Health Care |
-13.54% |
3.64 |
4.21 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-13.51% |
16.71 |
19.32 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-13.5% |
1.41 |
1.63 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-13.5% |
7.75 |
8.96 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-13.49% |
7.63 |
8.82 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-13.44% |
13.52 |
15.62 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-13.44% |
53.09 |
61.33 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-13.41% |
2.13 |
2.46 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-13.32% |
19.01 |
21.93 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-13.3% |
1.76 |
2.03 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-13.25% |
54.08 |
62.34 |
Matador Resources Company MTDR
Trades in Energy |
-13.24% |
49.21 |
56.72 |
Synaptics Incorporated SYNA
Trades in Technology |
-13.22% |
70.66 |
81.42 |
Carvana Co. CVNA
Trades in Consumer Durables |
-13.21% |
130.72 |
150.62 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-13.21% |
2.76 |
3.18 |
Allot Ltd. ALLT
Trades in Technology |
-13.17% |
2.90 |
3.34 |
Enova International, Inc. ENVA
Trades in Finance |
-13.12% |
74.48 |
85.73 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-13.11% |
10.14 |
11.67 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-13.11% |
27.31 |
31.43 |
Mitek Systems, Inc. MITK
Trades in Technology |
-13.09% |
8.10 |
9.32 |
NovoCure Limited NVCR
Trades in Health Care |
-13.07% |
16.90 |
19.44 |
SPX Corporation SPXC
Trades in Technology |
-13.04% |
141.86 |
163.14 |
Vermilion Energy Inc. VET
Trades in Energy |
-13.04% |
8.94 |
10.28 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-13.02% |
10.76 |
12.37 |
MBIA, Inc. MBI
Trades in Finance |
-13.01% |
3.41 |
3.92 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-13% |
6.49 |
7.46 |
111, Inc. YI
Trades in Health Care |
-12.99% |
0.67 |
0.77 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-12.97% |
55.48 |
63.75 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-12.97% |
262.02 |
301.08 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-12.95% |
13.24 |
15.21 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-12.93% |
713.46 |
819.43 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-12.92% |
1.55 |
1.78 |
ICON plc ICLR
Trades in Health Care |
-12.91% |
280.48 |
322.06 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-12.9% |
0.27 |
0.31 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-12.9% |
0.54 |
0.62 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-12.9% |
33.96 |
38.99 |
Albemarle Corporation ALB
Trades in Basic Industries |
-12.89% |
78.62 |
90.25 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-12.88% |
17.72 |
20.34 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-12.87% |
5.35 |
6.14 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-12.81% |
1.77 |
2.03 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-12.81% |
7.35 |
8.43 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-12.77% |
2.87 |
3.29 |
Genesco Inc. GCO
Trades in Consumer Services |
-12.75% |
26.34 |
30.19 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-12.72% |
106.83 |
122.40 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-12.67% |
206.93 |
236.96 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-12.66% |
0.69 |
0.79 |
PRA Group, Inc. PRAA
Trades in Finance |
-12.65% |
20.37 |
23.32 |
ABM Industries Incorporated ABM
Trades in Finance |
-12.65% |
49.92 |
57.15 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-12.64% |
4.01 |
4.59 |
Visterra, Inc. VIST
Trades in N A |
-12.64% |
45.54 |
52.13 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-12.62% |
13.36 |
15.29 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-12.61% |
16.35 |
18.71 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-12.59% |
29.08 |
33.27 |
TechnipFMC plc FTI
Trades in Energy |
-12.59% |
23.46 |
26.84 |
Flex Ltd. FLEX
Trades in Technology |
-12.53% |
28.42 |
32.49 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-12.5% |
0.07 |
0.08 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-12.5% |
1.89 |
2.16 |
Nabors Industries Ltd. NBR
Trades in Energy |
-12.49% |
65.96 |
75.37 |
ScanSource, Inc. SCSC
Trades in Technology |
-12.47% |
44.59 |
50.94 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-12.43% |
10.07 |
11.50 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-12.43% |
43.27 |
49.41 |
Cenovus Energy Inc CVE
Trades in Energy |
-12.41% |
16.24 |
18.54 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-12.4% |
1.06 |
1.21 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-12.38% |
48.19 |
55.00 |
ON Semiconductor Corporation ON
Trades in Technology |
-12.38% |
68.23 |
77.87 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-12.35% |
64.51 |
73.60 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-12.34% |
28.84 |
32.90 |
Diodes Incorporated DIOD
Trades in Technology |
-12.33% |
61.10 |
69.69 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-12.33% |
15.21 |
17.35 |
CNX Resources Corporation CEIX
Trades in Energy |
-12.32% |
89.68 |
102.28 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-12.3% |
82.87 |
94.49 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-12.28% |
24.08 |
27.45 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-12.28% |
49.51 |
56.44 |
KBR, Inc. KBR
Trades in Basic Industries |
-12.27% |
60.85 |
69.36 |
STMicroelectronics N.V. STM
Trades in Technology |
-12.27% |
28.03 |
31.95 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-12.26% |
14.67 |
16.72 |
Alcoa Corporation AA
Trades in Basic Industries |
-12.24% |
28.17 |
32.10 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-12.23% |
4.52 |
5.15 |
Fluor Corporation FLR
Trades in Basic Industries |
-12.22% |
43.95 |
50.07 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-12.21% |
3.38 |
3.85 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-12.2% |
0.36 |
0.41 |
Peabody Energy Corporation BTU
Trades in Energy |
-12.17% |
20.56 |
23.41 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-12.16% |
225.19 |
256.36 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-12.13% |
14.05 |
15.99 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-12.13% |
5.65 |
6.43 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-12.13% |
2.97 |
3.38 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-12.11% |
171.49 |
195.11 |
Terex Corporation TEX
Trades in Capital Goods |
-12.08% |
49.91 |
56.77 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-12.06% |
37.05 |
42.13 |
ACM Research, Inc. ACMR
Trades in Technology |
-12.03% |
15.87 |
18.04 |
Barnes Group, Inc. B
Trades in Capital Goods |
-12.01% |
35.23 |
40.04 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-12.01% |
7.18 |
8.16 |
One Stop Systems, Inc. OSS
Trades in Technology |
-12% |
2.20 |
2.50 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-12% |
0.88 |
1.00 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-12% |
129.86 |
147.57 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-12% |
7.77 |
8.83 |
Diana Shipping inc. DSX
Trades in Transportation |
-12% |
2.20 |
2.50 |
Navient Corporation NAVI
Trades in Finance |
-11.99% |
14.90 |
16.93 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-11.98% |
7.86 |
8.93 |
FGL Holdings FG
Trades in Finance |
-11.95% |
40.23 |
45.69 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-11.95% |
149.77 |
170.10 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-11.9% |
0.37 |
0.42 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-11.86% |
46.23 |
52.45 |
Materion Corporation MTRN
Trades in Capital Goods |
-11.86% |
102.28 |
116.04 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-11.85% |
216.53 |
245.64 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-11.84% |
24.34 |
27.61 |
Arch Coal, Inc. ARCH
Trades in Energy |
-11.82% |
120.31 |
136.43 |
nLIGHT, Inc. LASR
Trades in Technology |
-11.81% |
10.53 |
11.94 |
W&T Offshore, Inc. WTI
Trades in Energy |
-11.79% |
2.02 |
2.29 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-11.78% |
45.15 |
51.18 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-11.76% |
73.39 |
83.17 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-11.76% |
17.78 |
20.15 |
Hudson Global, Inc. HSON
Trades in Technology |
-11.75% |
16.07 |
18.21 |
Xerox Corporation XRX
Trades in Technology |
-11.74% |
10.00 |
11.33 |
CNFinance Holdings Limited CNF
Trades in Finance |
-11.71% |
0.98 |
1.11 |
FutureFuel Corp. FF
Trades in Basic Industries |
-11.7% |
5.51 |
6.24 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-11.69% |
101.22 |
114.62 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-11.68% |
1.74 |
1.97 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-11.65% |
2.73 |
3.09 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-11.63% |
18.31 |
20.72 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-11.61% |
96.55 |
109.23 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-11.59% |
93.79 |
106.09 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-11.59% |
1.22 |
1.38 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-11.58% |
80.11 |
90.60 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-11.57% |
14.91 |
16.86 |
Safe Bulkers, Inc SB
Trades in Transportation |
-11.55% |
4.52 |
5.11 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-11.53% |
60.70 |
68.61 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-11.52% |
15.98 |
18.06 |
Rambus, Inc. RMBS
Trades in Technology |
-11.52% |
39.57 |
44.72 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-11.5% |
1.00 |
1.13 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-11.49% |
3.62 |
4.09 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-11.44% |
35.85 |
40.48 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-11.44% |
6.81 |
7.69 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-11.42% |
198.02 |
223.55 |
MaxLinear, Inc MXL
Trades in Technology |
-11.4% |
13.45 |
15.18 |
Neuronetics, Inc. STIM
Trades in Health Care |
-11.36% |
0.78 |
0.88 |
Gentherm Inc THRM
Trades in Capital Goods |
-11.36% |
44.80 |
50.54 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-11.35% |
33.42 |
37.70 |
Kopin Corporation KOPN
Trades in Technology |
-11.34% |
0.86 |
0.97 |
Datasea Inc. DTSS
Trades in Technology |
-11.32% |
1.88 |
2.12 |
MRC Global Inc. MRC
Trades in Capital Goods |
-11.32% |
11.67 |
13.16 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-11.31% |
180.71 |
203.76 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-11.3% |
2.04 |
2.30 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-11.3% |
51.10 |
57.61 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-11.26% |
191.88 |
216.23 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-11.25% |
105.82 |
119.23 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-11.25% |
2.76 |
3.11 |
Agilysys, Inc. AGYS
Trades in Technology |
-11.23% |
100.40 |
113.10 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-11.22% |
33.38 |
37.60 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-11.19% |
30.55 |
34.40 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-11.16% |
7.72 |
8.69 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-11.15% |
118.79 |
133.69 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-11.11% |
2.40 |
2.70 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-11.11% |
2.56 |
2.88 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-11.11% |
0.56 |
0.63 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-11.09% |
42.39 |
47.68 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-11.05% |
3.22 |
3.62 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-11.05% |
32.21 |
36.21 |
Suncor Energy Inc. SU
Trades in Energy |
-11% |
36.08 |
40.54 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-10.98% |
4.54 |
5.10 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-10.95% |
7.40 |
8.31 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-10.94% |
30.13 |
33.83 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-10.94% |
6.43 |
7.22 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-10.94% |
83.12 |
93.33 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-10.94% |
76.08 |
85.43 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-10.93% |
39.02 |
43.81 |
Lam Research Corporation LRCX
Trades in Technology |
-10.9% |
731.56 |
821.01 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-10.89% |
113.89 |
127.81 |
LendingTree, Inc. TREE
Trades in Finance |
-10.86% |
51.64 |
57.93 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-10.86% |
16.83 |
18.88 |
Curis, Inc. CRIS
Trades in Health Care |
-10.85% |
4.93 |
5.53 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-10.84% |
114.88 |
128.84 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-10.82% |
30.51 |
34.21 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-10.81% |
17.98 |
20.16 |
CVD Equipment Corporation CVV
Trades in Technology |
-10.79% |
3.39 |
3.80 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-10.78% |
89.93 |
100.80 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-10.77% |
3.23 |
3.62 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-10.77% |
6.38 |
7.15 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-10.77% |
28.91 |
32.40 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-10.75% |
1.66 |
1.86 |
My Size, Inc. MYSZ
Trades in Technology |
-10.75% |
1.66 |
1.86 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-10.74% |
2.66 |
2.98 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-10.74% |
79.97 |
89.59 |
Rapid7, Inc. RPD
Trades in Technology |
-10.74% |
33.75 |
37.81 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-10.71% |
9.34 |
10.46 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-10.7% |
97.63 |
109.33 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-10.7% |
3.42 |
3.83 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-10.7% |
3.17 |
3.55 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-10.7% |
31.54 |
35.32 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-10.69% |
158.96 |
177.98 |
L Brands, Inc. LB
Trades in Consumer Services |
-10.69% |
33.08 |
37.04 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-10.69% |
15.87 |
17.77 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-10.69% |
17.88 |
20.02 |
Graham Corporation GHM
Trades in Technology |
-10.68% |
28.44 |
31.84 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-10.66% |
1.76 |
1.97 |
Sasol Ltd. SSL
Trades in Energy |
-10.64% |
6.80 |
7.61 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-10.64% |
36.19 |
40.50 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-10.63% |
1.85 |
2.07 |
Mercury General Corporation MCY
Trades in Finance |
-10.63% |
59.19 |
66.23 |
GoDaddy Inc. GDDY
Trades in Technology |
-10.6% |
149.66 |
167.41 |
Toro Company (The) TTC
Trades in Capital Goods |
-10.6% |
82.78 |
92.60 |
OptiNose, Inc. OPTN
Trades in Health Care |
-10.58% |
0.93 |
1.04 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-10.57% |
4.99 |
5.58 |
Career Education Corporation CECO
Trades in Consumer Services |
-10.57% |
25.89 |
28.95 |
Denny's Corporation DENN
Trades in Consumer Services |
-10.55% |
5.85 |
6.54 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-10.54% |
36.07 |
40.32 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-10.49% |
43.10 |
48.15 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-10.49% |
173.30 |
193.61 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-10.48% |
34.51 |
38.55 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-10.47% |
3.25 |
3.63 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-10.47% |
15.05 |
16.81 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-10.45% |
96.63 |
107.91 |
Neogen Corporation NEOG
Trades in Health Care |
-10.43% |
15.45 |
17.25 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-10.43% |
40.97 |
45.74 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-10.43% |
5.84 |
6.52 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-10.41% |
66.79 |
74.55 |
Synopsys, Inc. SNPS
Trades in Technology |
-10.41% |
465.50 |
519.58 |
Ichor Holdings ICHR
Trades in Technology |
-10.39% |
27.78 |
31.00 |
VSE Corporation VSEC
Trades in Consumer Services |
-10.39% |
83.36 |
93.03 |
Noble Corporation NE
Trades in Energy |
-10.38% |
34.19 |
38.15 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-10.37% |
29.92 |
33.38 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-10.34% |
1.04 |
1.16 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-10.34% |
3.64 |
4.06 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-10.34% |
20.12 |
22.44 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-10.34% |
0.52 |
0.58 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-10.32% |
23.90 |
26.65 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-10.32% |
35.96 |
40.10 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-10.32% |
36.07 |
40.22 |
SandRidge Energy, Inc. SD
Trades in Energy |
-10.32% |
11.91 |
13.28 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-10.3% |
113.62 |
126.67 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-10.28% |
8.03 |
8.95 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-10.28% |
2.27 |
2.53 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-10.26% |
121.70 |
135.62 |
Ecopetrol S.A. EC
Trades in Energy |
-10.26% |
8.83 |
9.84 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-10.26% |
317.24 |
353.52 |
Energous Corporation WATT
Trades in Technology |
-10.23% |
0.79 |
0.88 |
Axos Financial, Inc. AX
Trades in Finance |
-10.23% |
62.33 |
69.43 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-10.21% |
28.33 |
31.55 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-10.2% |
0.44 |
0.49 |
Semtech Corporation SMTC
Trades in Technology |
-10.2% |
39.35 |
43.82 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-10.19% |
244.47 |
272.20 |
Devon Energy Corporation DVN
Trades in Energy |
-10.16% |
40.23 |
44.78 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-10.15% |
16.65 |
18.53 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-10.15% |
10.36 |
11.53 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-10.12% |
130.94 |
145.69 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-10.1% |
34.88 |
38.80 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-10.09% |
7.13 |
7.93 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-10.08% |
1825.97 |
2030.70 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-10.08% |
11.06 |
12.30 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-10.08% |
106.44 |
118.37 |
Lear Corporation LEA
Trades in Capital Goods |
-10.08% |
104.89 |
116.65 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-10.06% |
49.63 |
55.18 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-10.06% |
3.22 |
3.58 |
Lincoln National Corporation LNC
Trades in Finance |
-10.06% |
28.87 |
32.10 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-10.04% |
6.45 |
7.17 |
The Lovesac Company LOVE
Trades in Consumer Services |
-10.03% |
20.91 |
23.24 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-10.03% |
59.36 |
65.98 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-10% |
85.99 |
95.54 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-10% |
3.15 |
3.50 |
Schlumberger N.V. SLB
Trades in Energy |
-10% |
39.59 |
43.99 |
Company | Gain Percent | Current price | Prev Price |
Gates Industrial Corporation plc GTES
Trades in Technology |
-9.97% |
16.35 |
18.16 |
Grifols, S.A. GRFS
Trades in Health Care |
-9.96% |
8.41 |
9.34 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-9.96% |
19.34 |
21.48 |
General Motors Company GM
Trades in Capital Goods |
-9.96% |
44.82 |
49.78 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-9.96% |
141.15 |
156.76 |
Lands' End, Inc. LE
Trades in Consumer Services |
-9.94% |
13.95 |
15.49 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-9.94% |
11.42 |
12.68 |
Centene Corporation CNC
Trades in Health Care |
-9.93% |
71.00 |
78.83 |
SCWorx Corp. WORX
Trades in Consumer Services |
-9.92% |
1.09 |
1.21 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-9.91% |
9.09 |
10.09 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-9.9% |
21.47 |
23.83 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-9.9% |
3.73 |
4.14 |
Amphenol Corporation APH
Trades in Capital Goods |
-9.87% |
60.79 |
67.45 |
McKesson Corporation MCK
Trades in Health Care |
-9.86% |
505.73 |
561.08 |
Qwest Corporation CTV
Trades in Public Utilities |
-9.84% |
1.65 |
1.83 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-9.83% |
5.32 |
5.90 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-9.83% |
42.65 |
47.30 |
Okta, Inc. OKTA
Trades in Technology |
-9.82% |
71.00 |
78.73 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-9.82% |
13.78 |
15.28 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-9.82% |
7.16 |
7.94 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-9.81% |
51.39 |
56.98 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-9.81% |
11.77 |
13.05 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-9.8% |
2.21 |
2.45 |
Qorvo, Inc. QRVO
Trades in Technology |
-9.79% |
104.54 |
115.89 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-9.77% |
76.29 |
84.55 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-9.77% |
82.55 |
91.49 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-9.76% |
24.13 |
26.74 |
Micron Technology, Inc. MU
Trades in Technology |
-9.76% |
86.85 |
96.24 |
TORM plc TRMD
Trades in Transportation |
-9.75% |
32.57 |
36.09 |
Applied Materials, Inc. AMAT
Trades in Technology |
-9.74% |
178.05 |
197.26 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-9.73% |
42.75 |
47.36 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-9.73% |
10.11 |
11.20 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-9.72% |
57.39 |
63.57 |
Frontline Ltd. FRO
Trades in Transportation |
-9.69% |
21.80 |
24.14 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-9.66% |
14.03 |
15.53 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-9.64% |
1.50 |
1.66 |
LM Funding America, Inc. LMFA
Trades in Finance |
-9.64% |
2.53 |
2.80 |
NN, Inc. NNBR
Trades in Capital Goods |
-9.64% |
3.56 |
3.94 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-9.59% |
41.50 |
45.90 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-9.57% |
23.16 |
25.61 |
Phillips 66 PSX
Trades in Energy |
-9.57% |
126.88 |
140.31 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-9.54% |
97.62 |
107.91 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-9.52% |
1.52 |
1.68 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-9.5% |
3.05 |
3.37 |
Mesoblast Limited MESO
Trades in Health Care |
-9.5% |
6.10 |
6.74 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-9.49% |
16.70 |
18.45 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-9.47% |
4.78 |
5.28 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-9.46% |
34.93 |
38.58 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-9.45% |
4.41 |
4.87 |
Mistras Group Inc MG
Trades in Consumer Services |
-9.45% |
10.83 |
11.96 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-9.44% |
46.16 |
50.97 |
NVIDIA Corporation NVDA
Trades in Technology |
-9.44% |
108.10 |
119.37 |
NVE Corporation NVEC
Trades in Technology |
-9.44% |
75.84 |
83.75 |
Air Lease Corporation AL
Trades in Technology |
-9.44% |
41.90 |
46.27 |
Costamare Inc. CMRE
Trades in Transportation |
-9.44% |
12.85 |
14.19 |
EnPro Industries NPO
Trades in Basic Industries |
-9.44% |
145.64 |
160.83 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-9.43% |
47.73 |
52.70 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-9.41% |
9.82 |
10.84 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-9.38% |
26.38 |
29.11 |
First Foundation Inc. FFWM
Trades in Finance |
-9.38% |
6.38 |
7.04 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-9.37% |
12.00 |
13.24 |
INmune Bio Inc. INMB
Trades in Health Care |
-9.37% |
6.00 |
6.62 |
North American Construction Group Ltd. NOA
Trades in Energy |
-9.37% |
17.89 |
19.74 |
Matson, Inc. MATX
Trades in Consumer Services |
-9.36% |
125.35 |
138.30 |
Texas Pacific Land Trust TPL
Trades in Energy |
-9.35% |
787.65 |
868.89 |
Newtek Business Services Corp. NEWT
Trades in N A |
-9.34% |
11.36 |
12.53 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-9.32% |
76.26 |
84.10 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-9.32% |
40.56 |
44.73 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-9.31% |
847.70 |
934.68 |
Cerus Corporation CERS
Trades in Health Care |
-9.29% |
2.05 |
2.26 |
Vicor Corporation VICR
Trades in Capital Goods |
-9.27% |
34.93 |
38.50 |
Workiva Inc. WK
Trades in Technology |
-9.27% |
70.92 |
78.17 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-9.25% |
99.45 |
109.59 |
Synnex Corporation SNX
Trades in Technology |
-9.25% |
110.19 |
121.42 |
uniQure N.V. QURE
Trades in Health Care |
-9.23% |
5.31 |
5.85 |
Albany International Corporation AIN
Trades in Basic Industries |
-9.23% |
85.47 |
94.16 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-9.23% |
10.62 |
11.70 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-9.17% |
11.10 |
12.22 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-9.17% |
41.41 |
45.59 |
Alphabet Inc. GOOG
Trades in Technology |
-9.15% |
150.01 |
165.11 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-9.15% |
102.78 |
113.13 |
Credit Acceptance Corporation CACC
Trades in Finance |
-9.14% |
423.87 |
466.53 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-9.14% |
5.37 |
5.91 |
Ideal Power Inc. IPWR
Trades in Energy |
-9.14% |
7.16 |
7.88 |
Ryder System, Inc. R
Trades in Consumer Services |
-9.14% |
131.96 |
145.24 |
Digi International Inc. DGII
Trades in Technology |
-9.13% |
26.77 |
29.46 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-9.13% |
51.43 |
56.60 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-9.12% |
250.03 |
275.13 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-9.1% |
84.86 |
93.36 |
Coherent, Inc. COHR
Trades in Capital Goods |
-9.1% |
70.86 |
77.95 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-9.1% |
8.79 |
9.67 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-9.08% |
210.15 |
231.14 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-9.06% |
30.00 |
32.99 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-9.05% |
11.35 |
12.48 |
Equinor ASA EQNR
Trades in Energy |
-9.04% |
24.46 |
26.89 |
Comstock Resources, Inc. CRK
Trades in Energy |
-9.03% |
9.67 |
10.63 |
Alphabet Inc. GOOGL
Trades in Technology |
-9.01% |
148.66 |
163.38 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-9.01% |
12.83 |
14.10 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-9.01% |
108.74 |
119.51 |
Flowserve Corporation FLS
Trades in Capital Goods |
-9% |
45.39 |
49.88 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-9% |
10.52 |
11.56 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-8.99% |
44.36 |
48.74 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-8.99% |
260.96 |
286.74 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-8.99% |
40.79 |
44.82 |
RadNet, Inc. RDNT
Trades in Health Care |
-8.98% |
60.34 |
66.29 |
Broadcom Inc. AVGO
Trades in Technology |
-8.97% |
148.21 |
162.82 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-8.97% |
7.31 |
8.03 |
Orgenesis Inc. ORGS
Trades in Health Care |
-8.96% |
0.61 |
0.67 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-8.94% |
2.14 |
2.35 |
Halliburton Company HAL
Trades in Energy |
-8.94% |
28.31 |
31.09 |
Pure Storage, Inc. PSTG
Trades in Technology |
-8.93% |
46.71 |
51.29 |
STAAR Surgical Company STAA
Trades in Health Care |
-8.92% |
30.14 |
33.09 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-8.92% |
105.16 |
115.46 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-8.91% |
1.84 |
2.02 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-8.91% |
6.44 |
7.07 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-8.9% |
54.24 |
59.54 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-8.9% |
2.56 |
2.81 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-8.9% |
142.60 |
156.53 |
Murphy Oil Corporation MUR
Trades in Energy |
-8.88% |
33.97 |
37.28 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-8.87% |
2.57 |
2.82 |
IPG Photonics Corporation IPGP
Trades in Technology |
-8.86% |
62.31 |
68.37 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-8.86% |
39.90 |
43.78 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-8.85% |
9.78 |
10.73 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-8.85% |
19.57 |
21.47 |
NOW Inc. DNOW
Trades in Energy |
-8.83% |
11.87 |
13.02 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-8.82% |
13.23 |
14.51 |
California Resources Corporation CRC
Trades in Energy |
-8.82% |
47.84 |
52.47 |
Credit Suisse AG USOI
Trades in Finance |
-8.81% |
64.20 |
70.40 |
North European Oil Royality Trust NRT
Trades in Energy |
-8.8% |
5.18 |
5.68 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-8.78% |
2.39 |
2.62 |
Pegasystems Inc. PEGA
Trades in Technology |
-8.78% |
64.66 |
70.88 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-8.78% |
35.94 |
39.40 |
ePlus inc. PLUS
Trades in Technology |
-8.77% |
87.54 |
95.96 |
Celanese Corporation CE
Trades in Basic Industries |
-8.76% |
119.16 |
130.60 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-8.75% |
2.71 |
2.97 |
OneSpan Inc. OSPN
Trades in Technology |
-8.75% |
14.71 |
16.12 |
Twilio Inc. TWLO
Trades in Technology |
-8.75% |
57.27 |
62.76 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-8.74% |
0.94 |
1.03 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-8.74% |
40.41 |
44.28 |
CTS Corporation CTS
Trades in Technology |
-8.73% |
44.95 |
49.25 |
Rogers Corporation ROG
Trades in Basic Industries |
-8.73% |
97.90 |
107.26 |
RumbleOn, Inc. RMBL
Trades in Technology |
-8.72% |
4.08 |
4.47 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-8.7% |
28.87 |
31.62 |
Fulton Financial Corporation FULT
Trades in Finance |
-8.68% |
17.67 |
19.35 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-8.65% |
31.14 |
34.09 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-8.65% |
5.60 |
6.13 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-8.64% |
18.81 |
20.59 |
CarGurus, Inc. CARG
Trades in Technology |
-8.63% |
26.48 |
28.98 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-8.63% |
1.27 |
1.39 |
Geron Corporation GERN
Trades in Health Care |
-8.63% |
4.34 |
4.75 |
Aptiv PLC APTV
Trades in Capital Goods |
-8.6% |
65.38 |
71.53 |
ConocoPhillips COP
Trades in Energy |
-8.6% |
104.00 |
113.79 |
Crane Co. CR
Trades in Capital Goods |
-8.58% |
144.79 |
158.38 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-8.57% |
0.64 |
0.70 |
J P Morgan Chase & Co JPM
Trades in Finance |
-8.56% |
205.56 |
224.80 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-8.53% |
22.94 |
25.08 |
nVent Electric plc NVT
Trades in Technology |
-8.49% |
62.19 |
67.96 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-8.48% |
75.19 |
82.16 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-8.48% |
6.15 |
6.72 |
Marathon Oil Corporation MRO
Trades in Energy |
-8.48% |
26.22 |
28.65 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-8.47% |
18.81 |
20.55 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-8.46% |
21.65 |
23.65 |
CPI Card Group Inc. PMTS
Trades in Finance |
-8.45% |
26.22 |
28.64 |
Urban One, Inc. UONE
Trades in Consumer Services |
-8.45% |
1.95 |
2.13 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-8.45% |
467.13 |
510.25 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-8.45% |
37.37 |
40.82 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-8.44% |
198.76 |
217.07 |
Crawford & Company CRD.B
Trades in N A |
-8.44% |
10.09 |
11.02 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-8.43% |
16.84 |
18.39 |
First Solar, Inc. FSLR
Trades in Technology |
-8.42% |
208.22 |
227.37 |
3D Systems Corporation DDD
Trades in Technology |
-8.41% |
1.96 |
2.14 |
Ciena Corporation CIEN
Trades in Public Utilities |
-8.4% |
52.81 |
57.65 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-8.39% |
19.97 |
21.80 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-8.38% |
23.71 |
25.88 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-8.38% |
72.14 |
78.74 |
Kamada Ltd. KMDA
Trades in Health Care |
-8.35% |
5.27 |
5.75 |
Hess Corporation HES
Trades in Energy |
-8.35% |
126.53 |
138.06 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-8.33% |
9.69 |
10.57 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-8.32% |
36.04 |
39.31 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-8.32% |
77.94 |
85.01 |
Teradyne, Inc. TER
Trades in Capital Goods |
-8.31% |
125.37 |
136.73 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-8.31% |
3.20 |
3.49 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-8.31% |
11.59 |
12.64 |
SLM Corporation SLM
Trades in Finance |
-8.3% |
20.23 |
22.06 |
Commercial Metals Company CMC
Trades in Basic Industries |
-8.3% |
49.14 |
53.59 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-8.3% |
98.36 |
107.26 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-8.29% |
11.95 |
13.03 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-8.29% |
94.31 |
102.83 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-8.28% |
25.13 |
27.40 |
BP p.l.c. BP
Trades in Energy |
-8.27% |
31.15 |
33.96 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-8.27% |
2.44 |
2.66 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-8.26% |
7.66 |
8.35 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-8.25% |
6.23 |
6.79 |
Hancock Whitney Corporation HWC
Trades in Finance |
-8.23% |
49.31 |
53.73 |
Inogen, Inc INGN
Trades in Health Care |
-8.23% |
11.26 |
12.27 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-8.23% |
44.93 |
48.96 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-8.23% |
94.04 |
102.47 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-8.23% |
174.18 |
189.80 |
Ternium S.A. TX
Trades in Basic Industries |
-8.23% |
30.90 |
33.67 |
Cactus, Inc. WHD
Trades in Energy |
-8.22% |
54.63 |
59.52 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-8.21% |
6.04 |
6.58 |
The Bancorp, Inc. TBBK
Trades in Finance |
-8.19% |
48.11 |
52.40 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-8.18% |
39.04 |
42.52 |
Synchrony Financial SYF
Trades in Finance |
-8.18% |
46.15 |
50.26 |
Associated Banc-Corp ASB
Trades in Finance |
-8.17% |
21.01 |
22.88 |
Herc Holdings Inc. HRI
Trades in N A |
-8.16% |
134.43 |
146.37 |
Sprint Corporation S
Trades in Public Utilities |
-8.15% |
21.64 |
23.56 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-8.14% |
16.03 |
17.45 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-8.11% |
168.42 |
183.28 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-8.11% |
44.07 |
47.96 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-8.11% |
57.41 |
62.48 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-8.11% |
25.62 |
27.88 |
Nucor Corporation NUE
Trades in Basic Industries |
-8.1% |
139.61 |
151.91 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-8.09% |
20.67 |
22.49 |
Macy's Inc M
Trades in Consumer Services |
-8.09% |
14.31 |
15.57 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-8.08% |
0.91 |
0.99 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-8.08% |
36.38 |
39.58 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-8.08% |
20.36 |
22.15 |
CarMax Inc KMX
Trades in Consumer Durables |
-8.08% |
77.72 |
84.55 |
Viad Corp VVI
Trades in Miscellaneous |
-8.08% |
31.63 |
34.41 |
Affimed N.V. AFMD
Trades in Health Care |
-8.04% |
3.89 |
4.23 |
Summit State Bank SSBI
Trades in N A |
-8.04% |
8.01 |
8.71 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-8.02% |
69.64 |
75.71 |
Magna International, Inc. MGA
Trades in Capital Goods |
-8.02% |
38.66 |
42.03 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-8.01% |
56.28 |
61.18 |
Flushing Financial Corporation FFIC
Trades in Finance |
-8.01% |
13.43 |
14.60 |
Innospec Inc. IOSP
Trades in Basic Industries |
-8.01% |
106.03 |
115.26 |
Tenneco Inc. TEN
Trades in Capital Goods |
-8.01% |
22.97 |
24.97 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-7.99% |
5.64 |
6.13 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-7.98% |
91.62 |
99.57 |
Encore Capital Group Inc ECPG
Trades in Finance |
-7.97% |
46.09 |
50.08 |
Simulations Plus, Inc. SLP
Trades in Technology |
-7.97% |
33.36 |
36.25 |
Shopify Inc. SHOP
Trades in Technology |
-7.97% |
68.17 |
74.07 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-7.97% |
12.82 |
13.93 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-7.95% |
18.76 |
20.38 |
PermRock Royalty Trust PRT
Trades in Energy |
-7.95% |
3.82 |
4.15 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-7.93% |
5.69 |
6.18 |
OSI Systems, Inc. OSIS
Trades in Technology |
-7.92% |
138.00 |
149.87 |
ArcelorMittal MT
Trades in Basic Industries |
-7.92% |
21.75 |
23.62 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-7.91% |
36.45 |
39.58 |
Valvoline Inc. VVV
Trades in Basic Industries |
-7.91% |
38.86 |
42.20 |
Hallador Energy Company HNRG
Trades in Energy |
-7.9% |
6.18 |
6.71 |
Arlington Asset Investment Corp AI
Trades in Finance |
-7.88% |
21.50 |
23.34 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-7.88% |
347.06 |
376.76 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-7.87% |
4.80 |
5.21 |
Boeing Company (The) BA
Trades in Capital Goods |
-7.87% |
160.07 |
173.74 |
DocuSign, Inc. DOCU
Trades in Technology |
-7.85% |
54.56 |
59.21 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-7.85% |
6.22 |
6.75 |
TopBuild Corp. BLD
Trades in Basic Industries |
-7.85% |
362.15 |
393.02 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-7.84% |
95.72 |
103.86 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-7.84% |
22.09 |
23.97 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-7.8% |
39.49 |
42.83 |
Gray Television, Inc. GTN.A
Trades in N A |
-7.8% |
7.21 |
7.82 |
The Middleby Corporation MIDD
Trades in Technology |
-7.79% |
129.67 |
140.62 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-7.79% |
20.71 |
22.46 |
Wix.com Ltd. WIX
Trades in Technology |
-7.78% |
153.66 |
166.62 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-7.77% |
161.68 |
175.30 |
Apollo Global Management, LLC APO
Trades in Finance |
-7.77% |
106.74 |
115.73 |
Ford Motor Company F
Trades in Capital Goods |
-7.77% |
10.32 |
11.19 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-7.77% |
79.00 |
85.66 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-7.76% |
2.02 |
2.19 |
Archrock, Inc. AROC
Trades in Public Utilities |
-7.76% |
18.66 |
20.23 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-7.75% |
58.08 |
62.96 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-7.74% |
35.14 |
38.09 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-7.74% |
25.61 |
27.76 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-7.74% |
260.87 |
282.77 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-7.73% |
143.39 |
155.40 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-7.73% |
327.80 |
355.27 |
Wells Fargo & Company WFC
Trades in Finance |
-7.73% |
53.95 |
58.47 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-7.72% |
48.38 |
52.43 |
Information Services Group, Inc. III
Trades in Consumer Services |
-7.71% |
3.23 |
3.50 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-7.71% |
5.27 |
5.71 |
Dell Technologies Inc. DELL
Trades in Technology |
-7.7% |
106.64 |
115.54 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-7.69% |
53.80 |
58.28 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-7.69% |
11.29 |
12.23 |
Adient plc ADNT
Trades in Capital Goods |
-7.69% |
20.88 |
22.62 |
Cameco Corporation CCJ
Trades in Basic Industries |
-7.69% |
37.70 |
40.84 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-7.69% |
1.92 |
2.08 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-7.69% |
8.40 |
9.10 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-7.68% |
4.33 |
4.69 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-7.68% |
55.08 |
59.66 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-7.67% |
67.13 |
72.71 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-7.67% |
163.54 |
177.12 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-7.66% |
107.10 |
115.98 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-7.66% |
171.19 |
185.40 |
EOG Resources, Inc. EOG
Trades in Energy |
-7.65% |
118.97 |
128.82 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-7.64% |
5.56 |
6.02 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-7.63% |
40.82 |
44.19 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-7.63% |
45.78 |
49.56 |
HNI Corporation HNI
Trades in Consumer Durables |
-7.63% |
49.74 |
53.85 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-7.63% |
4.36 |
4.72 |
Brightcove Inc. BCOV
Trades in Technology |
-7.62% |
2.06 |
2.23 |
Compugen Ltd. CGEN
Trades in Health Care |
-7.62% |
1.94 |
2.10 |
Danaos Corporation DAC
Trades in Transportation |
-7.62% |
75.79 |
82.04 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-7.62% |
44.25 |
47.90 |
AAON, Inc. AAON
Trades in Capital Goods |
-7.59% |
88.26 |
95.51 |
Opera Limited OPRA
Trades in N A |
-7.59% |
13.76 |
14.89 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-7.59% |
76.78 |
83.09 |
Matthews International Corporation MATW
Trades in Capital Goods |
-7.58% |
23.41 |
25.33 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-7.58% |
43.05 |
46.58 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-7.58% |
13.16 |
14.24 |
Monro, Inc. MNRO
Trades in Consumer Services |
-7.57% |
25.04 |
27.09 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-7.57% |
9.65 |
10.44 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-7.56% |
17.23 |
18.64 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-7.56% |
16.02 |
17.33 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-7.55% |
4.90 |
5.30 |
Criteo S.A. CRTO
Trades in Technology |
-7.55% |
43.85 |
47.43 |
InflaRx N.V. IFRX
Trades in N A |
-7.55% |
1.47 |
1.59 |
Arista Networks, Inc. ANET
Trades in Technology |
-7.54% |
326.75 |
353.38 |
Belden Inc BDC
Trades in Basic Industries |
-7.54% |
99.19 |
107.28 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-7.54% |
152.91 |
165.38 |
NICE Ltd NICE
Trades in Technology |
-7.53% |
160.66 |
173.74 |
Olin Corporation OLN
Trades in Basic Industries |
-7.53% |
40.38 |
43.67 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-7.52% |
195.75 |
211.66 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-7.51% |
78.29 |
84.65 |
Cellectis S.A. CLLS
Trades in Health Care |
-7.5% |
2.22 |
2.40 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-7.5% |
21.22 |
22.94 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-7.49% |
67.68 |
73.16 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-7.49% |
124.96 |
135.08 |
Citigroup Inc. C
Trades in Finance |
-7.49% |
57.95 |
62.64 |
HP Inc. HPQ
Trades in Technology |
-7.49% |
33.47 |
36.18 |
Snap Inc. SNAP
Trades in Technology |
-7.49% |
8.64 |
9.34 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-7.48% |
28.43 |
30.73 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-7.48% |
19.04 |
20.58 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-7.48% |
27.45 |
29.67 |
VOC Energy Trust VOC
Trades in Energy |
-7.46% |
4.59 |
4.96 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-7.45% |
182.76 |
197.47 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-7.45% |
93.14 |
100.64 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-7.44% |
21.02 |
22.71 |
Aercap Holdings N.V. AER
Trades in Technology |
-7.42% |
90.19 |
97.42 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-7.42% |
9.86 |
10.65 |
Ship Finance International Limited SFL
Trades in Transportation |
-7.42% |
10.98 |
11.86 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-7.41% |
2.00 |
2.16 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-7.41% |
1.75 |
1.89 |
Euroseas Ltd. ESEA
Trades in Transportation |
-7.4% |
41.89 |
45.24 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-7.39% |
17.04 |
18.40 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-7.39% |
14.79 |
15.97 |
Astrazeneca PLC AZN
Trades in Health Care |
-7.37% |
81.16 |
87.62 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-7.37% |
31.56 |
34.07 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-7.37% |
27.13 |
29.29 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-7.35% |
5.42 |
5.85 |
ArcBest Corporation ARCB
Trades in Transportation |
-7.34% |
98.50 |
106.30 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-7.34% |
86.92 |
93.81 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-7.34% |
107.37 |
115.87 |
FlexShopper, Inc. FPAY
Trades in Technology |
-7.34% |
1.01 |
1.09 |
Bank OZK OZK
Trades in Finance |
-7.34% |
40.17 |
43.35 |
Stepan Company SCL
Trades in Basic Industries |
-7.34% |
71.93 |
77.63 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-7.32% |
1.14 |
1.23 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-7.32% |
1.14 |
1.23 |
Insperity, Inc. NSP
Trades in Technology |
-7.32% |
87.11 |
93.99 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-7.31% |
28.39 |
30.63 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-7.31% |
85.56 |
92.31 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-7.31% |
9.26 |
9.99 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-7.3% |
2.54 |
2.74 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-7.3% |
31.76 |
34.26 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-7.28% |
2.93 |
3.16 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-7.28% |
4.97 |
5.36 |
First Northwest Bancorp FNWB
Trades in Finance |
-7.27% |
10.72 |
11.56 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-7.27% |
30.61 |
33.01 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-7.26% |
1.15 |
1.24 |
Pixelworks, Inc. PXLW
Trades in Technology |
-7.25% |
0.64 |
0.69 |
ENI S.p.A. E
Trades in Energy |
-7.25% |
30.21 |
32.57 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-7.25% |
22.89 |
24.68 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-7.25% |
94.35 |
101.72 |
Valero Energy Corporation VLO
Trades in Energy |
-7.25% |
136.09 |
146.73 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-7.24% |
28.05 |
30.24 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.24% |
27.42 |
29.56 |
Civeo Corporation CVEO
Trades in Consumer Services |
-7.24% |
26.39 |
28.45 |
MGM Resorts International MGM
Trades in Consumer Services |
-7.24% |
34.87 |
37.59 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-7.23% |
28.62 |
30.85 |
Tennant Company TNC
Trades in Technology |
-7.22% |
90.62 |
97.67 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-7.21% |
14.42 |
15.54 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7.2% |
3.22 |
3.47 |
Renasant Corporation RNST
Trades in Finance |
-7.2% |
32.48 |
35.00 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-7.19% |
59.26 |
63.85 |
First Internet Bancorp INBK
Trades in Finance |
-7.19% |
33.68 |
36.29 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-7.19% |
8.65 |
9.32 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-7.18% |
1.81 |
1.95 |
Manitex International, Inc. MNTX
Trades in Technology |
-7.18% |
3.88 |
4.18 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-7.17% |
52.55 |
56.61 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-7.17% |
66.41 |
71.54 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-7.16% |
23.86 |
25.70 |
Visteon Corporation VC
Trades in Capital Goods |
-7.16% |
93.98 |
101.23 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-7.15% |
890.71 |
959.29 |
Lindsay Corporation LNN
Trades in Capital Goods |
-7.15% |
115.18 |
124.05 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-7.15% |
17.52 |
18.87 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-7.14% |
19.24 |
20.72 |
Invesco Plc IVZ
Trades in Finance |
-7.14% |
15.87 |
17.09 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-7.14% |
7.41 |
7.98 |
CareDx, Inc. CDNA
Trades in Health Care |
-7.13% |
28.54 |
30.73 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-7.13% |
32.43 |
34.92 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-7.13% |
73.16 |
78.78 |
Square, Inc. SQ
Trades in Technology |
-7.13% |
61.37 |
66.08 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-7.12% |
2.48 |
2.67 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-7.12% |
85.13 |
91.66 |
Sanmina Corporation SANM
Trades in Technology |
-7.11% |
64.45 |
69.38 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-7.1% |
1.70 |
1.83 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-7.09% |
52.85 |
56.88 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-7.08% |
40.00 |
43.05 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-7.07% |
26.54 |
28.56 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-7.07% |
3.55 |
3.82 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-7.06% |
2.37 |
2.55 |
Lazard Ltd. LAZ
Trades in Finance |
-7.06% |
46.57 |
50.11 |
Sabine Royalty Trust SBR
Trades in Energy |
-7.05% |
59.71 |
64.24 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-7.04% |
18.08 |
19.45 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-7.03% |
32.79 |
35.27 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-7.03% |
95.76 |
103.00 |
Contura Energy, Inc. CTRA
Trades in Energy |
-7.03% |
22.62 |
24.33 |
Gentex Corporation GNTX
Trades in Capital Goods |
-7.02% |
29.13 |
31.33 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-7.02% |
166.42 |
178.99 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-7.01% |
3.45 |
3.71 |
CVB Financial Corporation CVBF
Trades in Finance |
-7% |
17.13 |
18.42 |
Dropbox, Inc. DBX
Trades in Technology |
-7% |
23.38 |
25.14 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-6.99% |
94.72 |
101.84 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-6.99% |
12.24 |
13.16 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-6.99% |
19.15 |
20.59 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-6.99% |
30.35 |
32.63 |
Jabil Inc. JBL
Trades in Technology |
-6.99% |
101.64 |
109.28 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-6.98% |
206.79 |
222.31 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-6.97% |
84.85 |
91.21 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-6.97% |
13.88 |
14.92 |
First Merchants Corporation FRME
Trades in Finance |
-6.97% |
36.28 |
39.00 |
HMN Financial, Inc. HMNF
Trades in Finance |
-6.96% |
24.99 |
26.86 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-6.95% |
323.39 |
347.54 |
Live Ventures Incorporated LIVE
Trades in Finance |
-6.95% |
17.40 |
18.70 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-6.95% |
48.23 |
51.83 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-6.94% |
99.08 |
106.47 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-6.94% |
185.88 |
199.74 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-6.94% |
17.98 |
19.32 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-6.93% |
12.23 |
13.14 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-6.93% |
82.41 |
88.55 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-6.92% |
83.41 |
89.61 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-6.92% |
2.69 |
2.89 |
KeyCorp KEY
Trades in Finance |
-6.92% |
15.88 |
17.06 |
Natural Resource Partners LP NRP
Trades in Energy |
-6.92% |
83.14 |
89.32 |
UBS AG UBS
Trades in Finance |
-6.92% |
28.63 |
30.76 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-6.92% |
135.38 |
145.44 |
8x8 Inc EGHT
Trades in Technology |
-6.91% |
1.75 |
1.88 |
Old Point Financial Corporation OPOF
Trades in Finance |
-6.91% |
17.92 |
19.25 |
BHP Group Limited BHP
Trades in Basic Industries |
-6.91% |
51.32 |
55.13 |
LATAM Airlines Group S.A. LTM
Trades in Transportation |
-6.9% |
23.74 |
25.50 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-6.89% |
3.11 |
3.34 |
DLH Holdings Corp. DLHC
Trades in Technology |
-6.89% |
10.13 |
10.88 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-6.89% |
111.29 |
119.53 |
Prudential Public Limited Company PUK
Trades in Finance |
-6.89% |
16.08 |
17.27 |
Accuray Incorporated ARAY
Trades in Health Care |
-6.88% |
2.03 |
2.18 |
News Corporation NWSA
Trades in Consumer Services |
-6.88% |
26.38 |
28.33 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-6.88% |
24.90 |
26.74 |
BankUnited, Inc. BKU
Trades in Finance |
-6.87% |
35.79 |
38.43 |
Analog Devices, Inc. ADI
Trades in Technology |
-6.86% |
218.72 |
234.84 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-6.86% |
34.87 |
37.44 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-6.84% |
76.33 |
81.93 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-6.84% |
40.97 |
43.98 |
Stratasys, Ltd. SSYS
Trades in Technology |
-6.84% |
6.40 |
6.87 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-6.84% |
87.02 |
93.41 |
Standex International Corporation SXI
Trades in Technology |
-6.83% |
166.45 |
178.65 |
Coastal Financial Corporation CCB
Trades in Finance |
-6.82% |
50.01 |
53.67 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-6.82% |
31.02 |
33.29 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-6.82% |
29.77 |
31.95 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-6.82% |
8.20 |
8.80 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-6.82% |
16.39 |
17.59 |
LCI Industries LCII
Trades in Capital Goods |
-6.82% |
109.80 |
117.84 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-6.81% |
29.41 |
31.56 |
Medallion Financial Corp. MFIN
Trades in Finance |
-6.81% |
7.53 |
8.08 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-6.81% |
59.53 |
63.88 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-6.79% |
13.18 |
14.14 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-6.79% |
42.69 |
45.80 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-6.78% |
156.09 |
167.44 |
Prothena Corporation plc PRTA
Trades in Health Care |
-6.78% |
20.76 |
22.27 |
PTC Inc. PTC
Trades in Technology |
-6.78% |
166.94 |
179.09 |
Texas Instruments Incorporated TXN
Trades in Technology |
-6.78% |
199.80 |
214.34 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-6.77% |
154.62 |
165.84 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-6.76% |
1.93 |
2.07 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-6.76% |
33.63 |
36.07 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-6.76% |
55.20 |
59.20 |
LivaNova PLC LIVN
Trades in Health Care |
-6.75% |
46.99 |
50.39 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-6.75% |
4.28 |
4.59 |
Morgan Stanley MS
Trades in Finance |
-6.75% |
96.62 |
103.61 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-6.74% |
5.67 |
6.08 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-6.74% |
19.93 |
21.37 |
Novo Nordisk A/S NVO
Trades in Health Care |
-6.74% |
129.78 |
139.16 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-6.73% |
49.23 |
52.78 |
Global X Internet of Things ETF SNSR
Trades in N A |
-6.72% |
32.91 |
35.28 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-6.71% |
1.39 |
1.49 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-6.7% |
15.05 |
16.13 |
Perrigo Company PRGO
Trades in Health Care |
-6.7% |
27.15 |
29.10 |
RPC, Inc. RES
Trades in Energy |
-6.7% |
5.99 |
6.42 |
Calix, Inc CALX
Trades in Consumer Services |
-6.69% |
34.75 |
37.24 |
First BanCorp. FBP
Trades in Finance |
-6.69% |
19.95 |
21.38 |
First Horizon National Corporation FHN
Trades in Finance |
-6.69% |
15.48 |
16.59 |
Korea Fund, Inc. (The) KF
Trades in N A |
-6.69% |
23.57 |
25.26 |
eHealth, Inc. EHTH
Trades in Finance |
-6.67% |
3.78 |
4.05 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-6.67% |
0.56 |
0.60 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-6.67% |
36.38 |
38.98 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-6.66% |
89.73 |
96.13 |
News Corporation NWS
Trades in Consumer Services |
-6.66% |
27.47 |
29.43 |
TrueBlue, Inc. TBI
Trades in Technology |
-6.65% |
7.44 |
7.97 |
Timken Company (The) TKR
Trades in Capital Goods |
-6.65% |
78.91 |
84.53 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-6.64% |
17.30 |
18.53 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-6.64% |
30.10 |
32.24 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-6.62% |
209.48 |
224.34 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-6.61% |
42.79 |
45.82 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-6.61% |
16.81 |
18.00 |
F.N.B. Corporation FNB
Trades in Finance |
-6.61% |
13.99 |
14.98 |
SecureWorks Corp. SCWX
Trades in Technology |
-6.59% |
7.79 |
8.34 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-6.59% |
12.33 |
13.20 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-6.59% |
72.02 |
77.10 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-6.57% |
3.70 |
3.96 |
Chevron Corporation CVX
Trades in Energy |
-6.57% |
138.23 |
147.95 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-6.56% |
4.13 |
4.42 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-6.55% |
47.06 |
50.36 |
Old National Bancorp ONB
Trades in Finance |
-6.55% |
18.55 |
19.85 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-6.55% |
45.25 |
48.42 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-6.53% |
4.58 |
4.90 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-6.53% |
8.88 |
9.50 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-6.52% |
1.72 |
1.84 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-6.52% |
0.43 |
0.46 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-6.51% |
49.51 |
52.96 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-6.51% |
126.94 |
135.78 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-6.51% |
135.34 |
144.77 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-6.5% |
29.20 |
31.23 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-6.5% |
7.77 |
8.31 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-6.5% |
235.20 |
251.55 |
Owens Corning Inc OC
Trades in Capital Goods |
-6.5% |
157.76 |
168.73 |
Regional Management Corp. RM
Trades in Finance |
-6.5% |
31.35 |
33.53 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-6.49% |
26.08 |
27.89 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-6.47% |
34.14 |
36.50 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-6.47% |
267.27 |
285.76 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-6.46% |
121.19 |
129.56 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-6.46% |
86.30 |
92.26 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-6.45% |
0.58 |
0.62 |
Antero Resources Corporation AR
Trades in Energy |
-6.45% |
25.25 |
26.99 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-6.44% |
17.42 |
18.62 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-6.44% |
2.47 |
2.64 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-6.43% |
13.25 |
14.16 |
Hub Group, Inc. HUBG
Trades in Transportation |
-6.43% |
44.10 |
47.13 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-6.43% |
2.91 |
3.11 |
Plexus Corp. PLXS
Trades in Technology |
-6.42% |
119.89 |
128.11 |
Genesis Energy, L.P. GEL
Trades in Energy |
-6.42% |
12.97 |
13.86 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-6.41% |
0.73 |
0.78 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-6.41% |
2.92 |
3.12 |
Insmed, Inc. INSM
Trades in Health Care |
-6.41% |
71.57 |
76.47 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-6.41% |
8.90 |
9.51 |
World Acceptance Corporation WRLD
Trades in Finance |
-6.41% |
110.30 |
117.85 |
Cadence Bancorporation CADE
Trades in Finance |
-6.41% |
30.21 |
32.28 |
Community Bank System, Inc. CBU
Trades in Finance |
-6.41% |
57.24 |
61.16 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-6.4% |
3.95 |
4.22 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-6.4% |
30.84 |
32.95 |
Logitech International S.A. LOGI
Trades in Technology |
-6.39% |
85.19 |
91.01 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-6.38% |
0.44 |
0.47 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-6.37% |
1.91 |
2.04 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-6.36% |
13.40 |
14.31 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-6.36% |
396.84 |
423.80 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-6.35% |
19.76 |
21.10 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-6.35% |
4.28 |
4.57 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-6.35% |
9.29 |
9.92 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-6.35% |
10.33 |
11.03 |
360 Finance, Inc. QFIN
Trades in Finance |
-6.34% |
24.81 |
26.49 |
WSFS Financial Corporation WSFS
Trades in Finance |
-6.34% |
51.27 |
54.74 |
Moog Inc. MOG.A
Trades in N A |
-6.34% |
184.88 |
197.40 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-6.33% |
5.62 |
6.00 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-6.33% |
86.88 |
92.75 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-6.33% |
9.76 |
10.42 |
Shutterstock, Inc. SSTK
Trades in Technology |
-6.33% |
33.61 |
35.88 |
Atomera Incorporated ATOM
Trades in Technology |
-6.32% |
2.52 |
2.69 |
CVR Partners, LP UAN
Trades in Basic Industries |
-6.32% |
65.80 |
70.24 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-6.31% |
16.34 |
17.44 |
GATX Corporation GATX
Trades in Consumer Services |
-6.31% |
132.19 |
141.10 |
Mesa Royalty Trust MTR
Trades in Energy |
-6.31% |
5.94 |
6.34 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-6.3% |
2.53 |
2.70 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-6.28% |
42.52 |
45.37 |
LKQ Corporation LKQ
Trades in Consumer Services |
-6.28% |
38.98 |
41.59 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-6.28% |
78.09 |
83.32 |
Cognex Corporation CGNX
Trades in Capital Goods |
-6.27% |
37.85 |
40.38 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-6.27% |
19.74 |
21.06 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-6.27% |
3.74 |
3.99 |
Curtiss-Wright Corporation CW
Trades in Technology |
-6.27% |
296.07 |
315.86 |
Bank First National Corporation BFC
Trades in Finance |
-6.26% |
88.15 |
94.04 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-6.26% |
4.04 |
4.31 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-6.26% |
5.09 |
5.43 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-6.26% |
119.10 |
127.06 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-6.26% |
85.68 |
91.40 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-6.26% |
179.34 |
191.31 |
REX American Resources Corporation REX
Trades in Basic Industries |
-6.26% |
42.51 |
45.35 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-6.25% |
13.05 |
13.92 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-6.25% |
144.00 |
153.60 |
Merchants Bancorp MBIN
Trades in Finance |
-6.24% |
42.99 |
45.85 |
Seritage Growth Properties SRG
Trades in Finance |
-6.24% |
4.36 |
4.65 |
Hingham Institution for Savings HIFS
Trades in N A |
-6.22% |
240.99 |
256.97 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-6.22% |
26.23 |
27.97 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-6.22% |
43.12 |
45.98 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-6.22% |
8.29 |
8.84 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-6.22% |
22.01 |
23.47 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-6.22% |
76.02 |
81.06 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-6.21% |
36.07 |
38.46 |
Glatfelter GLT
Trades in Basic Industries |
-6.21% |
1.51 |
1.61 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-6.21% |
24.31 |
25.92 |
CorVel Corp. CRVL
Trades in Finance |
-6.2% |
300.84 |
320.73 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-6.2% |
130.17 |
138.77 |
The9 Limited NCTY
Trades in Miscellaneous |
-6.2% |
6.66 |
7.10 |
Stantec Inc STN
Trades in Consumer Services |
-6.2% |
76.91 |
81.99 |
Graham Holdings Company GHC
Trades in Consumer Services |
-6.19% |
745.93 |
795.19 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-6.19% |
18.96 |
20.21 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-6.18% |
133.09 |
141.86 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-6.17% |
40.76 |
43.44 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-6.17% |
45.46 |
48.45 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-6.16% |
2.74 |
2.92 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-6.16% |
18.59 |
19.81 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-6.16% |
1.37 |
1.46 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-6.16% |
334.16 |
356.10 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-6.16% |
69.44 |
74.00 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-6.15% |
5.19 |
5.53 |
American International Group, Inc. AIG
Trades in Finance |
-6.15% |
72.31 |
77.05 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-6.14% |
27.50 |
29.30 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-6.14% |
32.10 |
34.20 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-6.14% |
48.64 |
51.82 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-6.14% |
14.52 |
15.47 |
Synovus Financial Corp. SNV
Trades in Finance |
-6.14% |
43.29 |
46.12 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-6.13% |
114.21 |
121.67 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-6.12% |
74.69 |
79.56 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.12% |
901.25 |
960.02 |
Valley National Bancorp VLY
Trades in Finance |
-6.11% |
8.15 |
8.68 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-6.1% |
11.69 |
12.45 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.09% |
71.60 |
76.24 |
Glaukos Corporation GKOS
Trades in Health Care |
-6.09% |
125.74 |
133.89 |
Capital One Financial Corporation COF
Trades in Finance |
-6.08% |
137.99 |
146.93 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-6.07% |
4.80 |
5.11 |
Eaton Corporation, PLC ETN
Trades in Technology |
-6.07% |
288.30 |
306.93 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-6.07% |
56.31 |
59.95 |
HomeStreet, Inc. HMST
Trades in Finance |
-6.06% |
15.03 |
16.00 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-6.06% |
0.31 |
0.33 |
TriCo Bancshares TCBK
Trades in Finance |
-6.05% |
42.71 |
45.46 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-6.05% |
29.80 |
31.72 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-6.05% |
57.04 |
60.71 |
Nokia Corporation NOK
Trades in Technology |
-6.05% |
4.19 |
4.46 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-6.04% |
9.80 |
10.43 |
Exxon Mobil Corporation XOM
Trades in Energy |
-6.04% |
110.82 |
117.94 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-6.03% |
4.21 |
4.48 |
Discover Financial Services DFS
Trades in Finance |
-6.03% |
130.34 |
138.71 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-6.03% |
9.20 |
9.79 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-6.03% |
1.87 |
1.99 |
Harmonic Inc. HLIT
Trades in Technology |
-6.02% |
13.58 |
14.45 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-6.02% |
78.68 |
83.72 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-6.01% |
40.50 |
43.09 |
Cable One, Inc. CABO
Trades in Consumer Services |
-6.01% |
331.51 |
352.72 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-6% |
2.35 |
2.50 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-6% |
41.98 |
44.66 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-6% |
32.75 |
34.84 |
OFG Bancorp OFG
Trades in Finance |
-6% |
43.23 |
45.99 |
United Bankshares, Inc. UBSI
Trades in Finance |
-5.99% |
36.54 |
38.87 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-5.98% |
51.38 |
54.65 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-5.98% |
14.77 |
15.71 |
Ferrari N.V. RACE
Trades in Capital Goods |
-5.98% |
467.08 |
496.79 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-5.97% |
60.34 |
64.17 |
Emerson Electric Company EMR
Trades in Energy |
-5.97% |
99.10 |
105.39 |
Immersion Corporation IMMR
Trades in Technology |
-5.96% |
8.84 |
9.40 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-5.96% |
16.41 |
17.45 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-5.94% |
16.46 |
17.50 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-5.94% |
0.95 |
1.01 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-5.93% |
317.62 |
337.63 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-5.93% |
85.04 |
90.40 |
Talos Energy, Inc. TALO
Trades in Energy |
-5.93% |
10.79 |
11.47 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-5.92% |
5.24 |
5.57 |
Range Resources Corporation RRC
Trades in Energy |
-5.92% |
28.11 |
29.88 |
Kennametal Inc. KMT
Trades in Capital Goods |
-5.91% |
24.34 |
25.87 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.9% |
12.12 |
12.88 |
MVB Financial Corp. MVBF
Trades in Finance |
-5.9% |
19.76 |
21.00 |
Viper Energy Partners LP VNOM
Trades in Energy |
-5.9% |
44.79 |
47.60 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-5.9% |
40.00 |
42.51 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-5.9% |
171.86 |
182.63 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-5.88% |
0.16 |
0.17 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-5.88% |
51.36 |
54.57 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-5.88% |
63.05 |
66.99 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-5.87% |
13.94 |
14.81 |
X Financial XYF
Trades in Finance |
-5.87% |
4.65 |
4.94 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-5.86% |
4.98 |
5.29 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-5.86% |
8.83 |
9.38 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-5.86% |
12.52 |
13.30 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-5.85% |
14.32 |
15.21 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-5.84% |
5.16 |
5.48 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-5.84% |
10.16 |
10.79 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-5.83% |
40.72 |
43.24 |
BanColombia S.A. CIB
Trades in Finance |
-5.83% |
31.16 |
33.09 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-5.83% |
1.13 |
1.20 |
Radcom Ltd. RDCM
Trades in Technology |
-5.82% |
9.39 |
9.97 |
ITT Inc. ITT
Trades in Capital Goods |
-5.82% |
131.12 |
139.22 |
Franklin Covey Company FC
Trades in Consumer Services |
-5.81% |
37.92 |
40.26 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-5.81% |
16.55 |
17.57 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-5.8% |
53.93 |
57.25 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-5.8% |
342.46 |
363.55 |
VALE S.A. VALE
Trades in Basic Industries |
-5.8% |
9.91 |
10.52 |
Energy Recovery, Inc. ERII
Trades in Technology |
-5.79% |
15.30 |
16.24 |
Materialise NV MTLS
Trades in Technology |
-5.79% |
5.04 |
5.35 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-5.78% |
37.19 |
39.47 |
The Carlyle Group L.P. CG
Trades in Finance |
-5.78% |
37.81 |
40.13 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-5.78% |
158.85 |
168.60 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-5.78% |
92.99 |
98.69 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.77% |
45.72 |
48.52 |
Interface, Inc. TILE
Trades in Consumer Durables |
-5.77% |
17.79 |
18.88 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-5.77% |
6.70 |
7.11 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.76% |
63.32 |
67.19 |
Fonar Corporation FONR
Trades in Health Care |
-5.75% |
16.39 |
17.39 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-5.75% |
41.00 |
43.50 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-5.75% |
143.18 |
151.92 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-5.75% |
462.83 |
491.09 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-5.74% |
16.74 |
17.76 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-5.74% |
131.10 |
139.09 |
Veracyte, Inc. VCYT
Trades in Health Care |
-5.74% |
29.74 |
31.55 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-5.73% |
15.63 |
16.58 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-5.71% |
65.69 |
69.67 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-5.71% |
172.61 |
183.06 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-5.7% |
1.82 |
1.93 |
Independent Bank Corp. INDB
Trades in Finance |
-5.7% |
59.70 |
63.31 |
Trustmark Corporation TRMK
Trades in Finance |
-5.7% |
31.41 |
33.31 |
FB Financial Corporation FBK
Trades in Finance |
-5.7% |
45.47 |
48.22 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-5.69% |
56.17 |
59.56 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-5.68% |
54.62 |
57.91 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-5.68% |
195.19 |
206.94 |
CRH PLC CRH
Trades in Capital Goods |
-5.68% |
85.61 |
90.77 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-5.67% |
16.47 |
17.46 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-5.67% |
41.92 |
44.44 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-5.66% |
15.68 |
16.62 |
CLPS Incorporation CLPS
Trades in Technology |
-5.65% |
1.17 |
1.24 |
Reading International Inc RDI
Trades in Consumer Services |
-5.65% |
1.67 |
1.77 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-5.65% |
1.17 |
1.24 |
WesBanco, Inc. WSBC
Trades in Finance |
-5.65% |
30.39 |
32.21 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-5.64% |
79.33 |
84.07 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-5.64% |
4.35 |
4.61 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-5.64% |
24.60 |
26.07 |
Cummins Inc. CMI
Trades in Energy |
-5.64% |
295.22 |
312.85 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-5.63% |
9.39 |
9.95 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-5.63% |
22.29 |
23.62 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-5.62% |
11.75 |
12.45 |
Marine Petroleum Trust MARPS
Trades in Energy |
-5.62% |
3.86 |
4.09 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-5.62% |
11.26 |
11.93 |
Byline Bancorp, Inc. BY
Trades in Finance |
-5.62% |
26.19 |
27.75 |
Banco Santander, S.A. SAN
Trades in Finance |
-5.62% |
4.70 |
4.98 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-5.61% |
30.63 |
32.45 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-5.61% |
1.01 |
1.07 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-5.61% |
67.00 |
70.98 |
Xylem Inc. XYL
Trades in Capital Goods |
-5.61% |
129.82 |
137.53 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-5.6% |
193.15 |
204.61 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-5.6% |
13.16 |
13.94 |
OP Bancorp OPBK
Trades in Finance |
-5.59% |
12.16 |
12.88 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-5.59% |
30.21 |
32.00 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-5.59% |
84.50 |
89.50 |
A10 Networks, Inc. ATEN
Trades in Technology |
-5.59% |
13.00 |
13.77 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-5.59% |
96.64 |
102.36 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-5.57% |
28.16 |
29.82 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-5.57% |
38.98 |
41.28 |
BankFinancial Corporation BFIN
Trades in Finance |
-5.56% |
11.21 |
11.87 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-5.56% |
1.70 |
1.80 |
Universal Corporation UVV
Trades in Consumer Services |
-5.56% |
51.28 |
54.30 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-5.55% |
371.26 |
393.06 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-5.54% |
69.18 |
73.24 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-5.54% |
94.28 |
99.81 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-5.53% |
124.13 |
131.40 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-5.53% |
34.01 |
36.00 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-5.53% |
59.77 |
63.27 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-5.52% |
51.39 |
54.39 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-5.52% |
9.75 |
10.32 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-5.52% |
167.88 |
177.68 |
Arrow Financial Corporation AROW
Trades in Finance |
-5.51% |
28.81 |
30.49 |
Enersys ENS
Trades in Consumer Non Durables |
-5.51% |
95.75 |
101.33 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-5.51% |
106.25 |
112.44 |
Camden National Corporation CAC
Trades in Finance |
-5.5% |
37.78 |
39.98 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-5.5% |
48.32 |
51.13 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-5.5% |
52.93 |
56.01 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-5.5% |
41.40 |
43.81 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-5.49% |
9.98 |
10.56 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-5.49% |
64.41 |
68.15 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-5.49% |
78.89 |
83.47 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-5.49% |
33.03 |
34.95 |
Southwestern Energy Company SWN
Trades in Energy |
-5.49% |
6.03 |
6.38 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-5.48% |
3.45 |
3.65 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-5.48% |
13.10 |
13.86 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-5.48% |
26.03 |
27.54 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-5.48% |
35.36 |
37.41 |
Webster Financial Corporation WBS
Trades in Finance |
-5.48% |
44.83 |
47.43 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-5.47% |
113.52 |
120.09 |
John Bean Technologies Corporation JBT
Trades in Technology |
-5.47% |
84.93 |
89.84 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-5.47% |
19.70 |
20.84 |
TAL Education Group TAL
Trades in Consumer Services |
-5.47% |
7.60 |
8.04 |
Yelp Inc. YELP
Trades in Consumer Services |
-5.47% |
33.02 |
34.93 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-5.46% |
24.59 |
26.01 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-5.46% |
1.73 |
1.83 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-5.46% |
7.45 |
7.88 |
West Bancorporation WTBA
Trades in Finance |
-5.46% |
18.86 |
19.95 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-5.46% |
8.31 |
8.79 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.45% |
2.60 |
2.75 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-5.45% |
15.62 |
16.52 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-5.44% |
44.69 |
47.26 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-5.43% |
15.66 |
16.56 |
KB Financial Group Inc KB
Trades in Finance |
-5.43% |
61.36 |
64.88 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-5.43% |
34.30 |
36.27 |
Lennox International, Inc. LII
Trades in Capital Goods |
-5.43% |
558.17 |
590.19 |
Ready Capital Corporation RC
Trades in Consumer Services |
-5.43% |
7.84 |
8.29 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-5.42% |
48.47 |
51.25 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-5.42% |
34.35 |
36.32 |
Barclays PLC BCS
Trades in Finance |
-5.42% |
11.51 |
12.17 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-5.41% |
8.75 |
9.25 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-5.41% |
109.79 |
116.07 |
Synlogic, Inc. SYBX
Trades in N A |
-5.41% |
1.40 |
1.48 |
Brunswick Corporation BC
Trades in Energy |
-5.41% |
74.77 |
79.05 |
Gogo Inc. GOGO
Trades in Consumer Services |
-5.4% |
7.54 |
7.97 |
Royce Value Trust, Inc. RVT
Trades in N A |
-5.4% |
14.71 |
15.55 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-5.4% |
162.43 |
171.70 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-5.39% |
93.49 |
98.82 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-5.39% |
7.55 |
7.98 |
Tenaris S.A. TS
Trades in Basic Industries |
-5.39% |
28.09 |
29.69 |
Chimerix, Inc. CMRX
Trades in Health Care |
-5.38% |
0.88 |
0.93 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-5.38% |
2.64 |
2.79 |
Elastic N.V. ESTC
Trades in Technology |
-5.38% |
72.09 |
76.19 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-5.38% |
271.23 |
286.65 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-5.37% |
58.38 |
61.69 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-5.37% |
12.70 |
13.42 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-5.37% |
160.18 |
169.27 |
Opko Health, Inc. OPK
Trades in Health Care |
-5.36% |
1.59 |
1.68 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-5.36% |
20.11 |
21.25 |
Taoping Inc. TAOP
Trades in Technology |
-5.36% |
0.53 |
0.56 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-5.36% |
10.25 |
10.83 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-5.35% |
56.42 |
59.61 |
Provident Financial Services, Inc PFS
Trades in Finance |
-5.35% |
18.05 |
19.07 |
Prudential Financial, Inc. PRU
Trades in Finance |
-5.35% |
114.68 |
121.16 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-5.35% |
14.32 |
15.13 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-5.34% |
8.15 |
8.61 |
Banco Santander Chile BSAC
Trades in Finance |
-5.33% |
19.55 |
20.65 |
Popular, Inc. BPOP
Trades in Finance |
-5.32% |
97.05 |
102.50 |
Meridian Corporation MRBK
Trades in N A |
-5.32% |
11.03 |
11.65 |
U.S. Energy Corp. USEG
Trades in Energy |
-5.32% |
0.89 |
0.94 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-5.32% |
12.63 |
13.34 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-5.31% |
56.18 |
59.33 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-5.31% |
1.96 |
2.07 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-5.31% |
123.16 |
130.07 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-5.3% |
101.35 |
107.02 |
XOMA Corporation XOMA
Trades in Health Care |
-5.3% |
27.70 |
29.25 |
FMC Corporation FMC
Trades in Basic Industries |
-5.3% |
61.16 |
64.58 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-5.29% |
67.38 |
71.14 |
Kearny Financial KRNY
Trades in Finance |
-5.29% |
6.45 |
6.81 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-5.29% |
45.09 |
47.61 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-5.29% |
64.86 |
68.48 |
Balchem Corporation BCPC
Trades in Basic Industries |
-5.28% |
167.68 |
177.03 |
Electronic Arts Inc. EA
Trades in Technology |
-5.28% |
143.80 |
151.82 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-5.28% |
131.25 |
138.56 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-5.28% |
159.84 |
168.75 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-5.28% |
84.25 |
88.95 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-5.28% |
26.17 |
27.63 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-5.27% |
29.11 |
30.73 |
Apyx Medical Corporation APYX
Trades in Health Care |
-5.26% |
1.26 |
1.33 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-5.26% |
0.54 |
0.57 |
Cutera, Inc. CUTR
Trades in Health Care |
-5.26% |
0.72 |
0.76 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-5.26% |
0.72 |
0.76 |
Brink's Company (The) BCO
Trades in Transportation |
-5.26% |
105.10 |
110.93 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-5.25% |
29.42 |
31.05 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-5.25% |
16.77 |
17.70 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-5.25% |
6.32 |
6.67 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-5.25% |
30.30 |
31.98 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-5.25% |
14.43 |
15.23 |
Waters Corporation WAT
Trades in Capital Goods |
-5.25% |
328.16 |
346.35 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-5.24% |
12.12 |
12.79 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-5.24% |
9.22 |
9.73 |
Delek US Holdings, Inc. DK
Trades in Energy |
-5.24% |
19.35 |
20.42 |
Genuine Parts Company GPC
Trades in Capital Goods |
-5.24% |
135.76 |
143.26 |
U.S. Gold Corp. USAU
Trades in N A |
-5.23% |
5.25 |
5.54 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-5.23% |
36.23 |
38.23 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-5.22% |
8.36 |
8.82 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-5.21% |
63.30 |
66.78 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-5.21% |
471.21 |
497.11 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-5.21% |
5.28 |
5.57 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-5.21% |
164.77 |
173.83 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-5.21% |
9.09 |
9.59 |
Janus Henderson Group plc JHG
Trades in Finance |
-5.21% |
35.65 |
37.61 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-5.19% |
41.83 |
44.12 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-5.19% |
185.00 |
195.12 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-5.19% |
162.01 |
170.88 |
Upwork Inc. UPWK
Trades in Technology |
-5.19% |
9.14 |
9.64 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-5.18% |
120.98 |
127.59 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-5.17% |
11.74 |
12.38 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-5.17% |
140.21 |
147.86 |
K12 Inc LRN
Trades in Consumer Services |
-5.17% |
78.08 |
82.34 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-5.17% |
33.39 |
35.21 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-5.16% |
23.88 |
25.18 |
Global X Social Media ETF SOCL
Trades in N A |
-5.16% |
37.28 |
39.31 |
National Steel Company SID
Trades in Capital Goods |
-5.16% |
2.02 |
2.13 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-5.16% |
225.68 |
237.97 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-5.15% |
74.26 |
78.29 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-5.14% |
14.39 |
15.17 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-5.14% |
13.09 |
13.80 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-5.14% |
18.99 |
20.02 |
Alkermes plc ALKS
Trades in Health Care |
-5.13% |
26.99 |
28.45 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-5.13% |
54.15 |
57.08 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-5.13% |
17.21 |
18.14 |
AECOM ACM
Trades in Consumer Services |
-5.13% |
95.00 |
100.14 |
Bunge Limited BG
Trades in Consumer Non Durables |
-5.13% |
96.18 |
101.38 |
Constellium N.V. CSTM
Trades in Basic Industries |
-5.13% |
15.91 |
16.77 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-5.12% |
2.04 |
2.15 |
Preferred Bank PFBC
Trades in N A |
-5.12% |
78.61 |
82.85 |
American Express Company AXP
Trades in Finance |
-5.12% |
245.42 |
258.65 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-5.12% |
12.04 |
12.69 |
Textron Inc. TXT
Trades in Capital Goods |
-5.12% |
86.53 |
91.20 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-5.11% |
3.53 |
3.72 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-5.11% |
31.22 |
32.90 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-5.09% |
35.97 |
37.90 |
National Research Corporation NRC
Trades in Health Care |
-5.09% |
21.64 |
22.80 |
Pacific City Financial Corporation PCB
Trades in Finance |
-5.09% |
18.28 |
19.26 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-5.09% |
39.19 |
41.29 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-5.08% |
20.94 |
22.06 |
Babcock BW
Trades in Capital Goods |
-5.08% |
1.12 |
1.18 |
Griffon Corporation GFF
Trades in Capital Goods |
-5.08% |
62.83 |
66.19 |
PBF Energy Inc. PBF
Trades in Energy |
-5.08% |
32.33 |
34.06 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-5.08% |
209.54 |
220.76 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-5.07% |
32.21 |
33.93 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-5.06% |
70.72 |
74.49 |
Citizens & Northern Corp CZNC
Trades in Finance |
-5.06% |
19.12 |
20.14 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-5.06% |
7.51 |
7.91 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-5.06% |
470.78 |
495.89 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-5.06% |
145.26 |
153.00 |
ASGN Incorporated ASGN
Trades in Technology |
-5.05% |
91.30 |
96.16 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-5.05% |
507.20 |
534.16 |
HUYA Inc. HUYA
Trades in Technology |
-5.04% |
3.96 |
4.17 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-5.04% |
24.70 |
26.01 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-5.03% |
6.04 |
6.36 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-5.03% |
28.87 |
30.40 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-5.03% |
3.59 |
3.78 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-5.03% |
6.23 |
6.56 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-5.02% |
12.67 |
13.34 |
United Rentals, Inc. URI
Trades in Technology |
-5.02% |
704.07 |
741.26 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-5.01% |
50.40 |
53.06 |
Genworth Financial Inc GNW
Trades in Finance |
-5.01% |
6.63 |
6.98 |
Kimbell Royalty Partners KRP
Trades in Energy |
-5.01% |
15.18 |
15.98 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5% |
1.71 |
1.80 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-5% |
4.37 |
4.60 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-5% |
76.42 |
80.44 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-5% |
1.14 |
1.20 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-5% |
39.74 |
41.83 |
Moelis & Company MC
Trades in Finance |
-5% |
63.45 |
66.79 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-5% |
232.95 |
245.21 |
Company | Gain Percent | Current price | Prev Price |
First Financial Bancorp. FFBC
Trades in Finance |
-4.99% |
25.15 |
26.47 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-4.99% |
14.65 |
15.42 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-4.99% |
4.38 |
4.61 |
FedEx Corporation FDX
Trades in Transportation |
-4.99% |
283.85 |
298.77 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.99% |
282.98 |
297.85 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-4.99% |
57.34 |
60.35 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-4.98% |
10.12 |
10.65 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-4.97% |
137.81 |
145.01 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-4.97% |
96.06 |
101.08 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-4.97% |
93.79 |
98.70 |
Molina Healthcare Inc MOH
Trades in Health Care |
-4.97% |
332.40 |
349.79 |
Nelnet, Inc. NNI
Trades in Finance |
-4.97% |
109.83 |
115.58 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-4.96% |
41.76 |
43.94 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-4.96% |
55.33 |
58.22 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-4.96% |
85.14 |
89.58 |
American Software, Inc. AMSWA
Trades in Technology |
-4.95% |
10.94 |
11.51 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-4.95% |
23.41 |
24.63 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-4.94% |
68.85 |
72.43 |
Hubbell Inc HUBB
Trades in Capital Goods |
-4.94% |
380.16 |
399.92 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-4.94% |
78.18 |
82.24 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-4.92% |
36.69 |
38.59 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-4.92% |
13.54 |
14.24 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-4.91% |
28.66 |
30.14 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-4.91% |
95.16 |
100.07 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-4.91% |
50.11 |
52.70 |
Allegiant Travel Company ALGT
Trades in Transportation |
-4.9% |
40.02 |
42.08 |
National Bankshares, Inc. NKSH
Trades in Finance |
-4.9% |
28.72 |
30.20 |
Stifel Financial Corporation SF
Trades in Finance |
-4.9% |
83.82 |
88.14 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-4.89% |
48.03 |
50.50 |
First Hawaiian, Inc. FHB
Trades in Finance |
-4.89% |
23.14 |
24.33 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-4.89% |
106.74 |
112.23 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-4.88% |
2.34 |
2.46 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-4.88% |
52.22 |
54.90 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-4.88% |
1.56 |
1.64 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-4.87% |
114.09 |
119.93 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-4.87% |
44.78 |
47.07 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-4.86% |
255.85 |
268.93 |
TFS Financial Corporation TFSL
Trades in Finance |
-4.86% |
12.92 |
13.58 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-4.85% |
21.56 |
22.66 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-4.85% |
91.82 |
96.50 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-4.85% |
40.22 |
42.27 |
AppFolio, Inc. APPF
Trades in Technology |
-4.84% |
220.77 |
231.99 |
ViaSat, Inc. VSAT
Trades in Technology |
-4.84% |
14.94 |
15.70 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-4.83% |
5.72 |
6.01 |
Evercore Inc. EVR
Trades in Finance |
-4.83% |
233.88 |
245.74 |
ManpowerGroup MAN
Trades in Technology |
-4.83% |
70.35 |
73.92 |
Wabash National Corporation WNC
Trades in Capital Goods |
-4.83% |
18.52 |
19.46 |
Heritage Financial Corporation HFWA
Trades in Finance |
-4.82% |
21.74 |
22.84 |
Sohu.com Limited SOHU
Trades in Technology |
-4.82% |
15.02 |
15.78 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-4.82% |
16.40 |
17.23 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-4.81% |
73.42 |
77.13 |
Niu Technologies NIU
Trades in Capital Goods |
-4.79% |
1.79 |
1.88 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-4.79% |
89.80 |
94.32 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-4.78% |
5.18 |
5.44 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-4.77% |
27.58 |
28.96 |
Amarin Corporation plc AMRN
Trades in Health Care |
-4.76% |
0.60 |
0.63 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-4.76% |
1.00 |
1.05 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-4.76% |
0.20 |
0.21 |
NetApp, Inc. NTAP
Trades in Technology |
-4.76% |
114.97 |
120.72 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-4.75% |
33.49 |
35.16 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-4.74% |
247.18 |
259.47 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-4.72% |
35.72 |
37.49 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-4.72% |
29.86 |
31.34 |
Security National Financial Corporation SNFCA
Trades in Finance |
-4.72% |
8.47 |
8.89 |
Markel Corporation MKL
Trades in Finance |
-4.71% |
1525.34 |
1600.68 |
iShares Asia 50 ETF AIA
Trades in N A |
-4.7% |
64.23 |
67.40 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-4.7% |
69.20 |
72.61 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-4.7% |
12.58 |
13.20 |
Kirby Corporation KEX
Trades in Consumer Services |
-4.7% |
114.28 |
119.92 |
Regions Financial Corporation RF
Trades in Finance |
-4.7% |
22.32 |
23.42 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-4.7% |
1757.64 |
1844.24 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-4.69% |
65.63 |
68.86 |
BlackRock Science and Technology Trust BST
Trades in N A |
-4.69% |
33.56 |
35.21 |
Nutanix, Inc. NTNX
Trades in Technology |
-4.68% |
60.23 |
63.19 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-4.68% |
138.62 |
145.42 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-4.68% |
74.20 |
77.84 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-4.67% |
74.25 |
77.89 |
Mid Penn Bancorp MPB
Trades in Finance |
-4.67% |
28.80 |
30.21 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-4.67% |
55.13 |
57.83 |
Greif Bros. Corporation GEF
Trades in N A |
-4.67% |
59.60 |
62.52 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-4.66% |
2.66 |
2.79 |
Kimball Electronics, Inc. KE
Trades in Technology |
-4.66% |
17.59 |
18.45 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-4.66% |
51.94 |
54.48 |
Trupanion, Inc. TRUP
Trades in Health Care |
-4.66% |
43.60 |
45.73 |
U.S. Bancorp USB
Trades in Finance |
-4.66% |
45.03 |
47.23 |
Altair Engineering Inc. ALTR
Trades in Technology |
-4.65% |
86.16 |
90.36 |
Itron, Inc. ITRI
Trades in Capital Goods |
-4.65% |
97.47 |
102.22 |
AC Immune SA ACIU
Trades in Health Care |
-4.64% |
3.08 |
3.23 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-4.64% |
24.48 |
25.67 |
Cathay General Bancorp CATY
Trades in Finance |
-4.64% |
41.95 |
43.99 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-4.64% |
96.21 |
100.89 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-4.64% |
56.15 |
58.88 |
1st Source Corporation SRCE
Trades in Finance |
-4.64% |
58.60 |
61.45 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-4.63% |
235.69 |
247.13 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-4.63% |
327.00 |
342.88 |
The Trade Desk, Inc. TTD
Trades in Technology |
-4.61% |
99.71 |
104.53 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-4.61% |
33.97 |
35.61 |
KKR & Co. Inc. KKR
Trades in Finance |
-4.61% |
118.06 |
123.77 |
SolarWinds Corporation SWI
Trades in Technology |
-4.61% |
12.20 |
12.79 |
Westamerica Bancorporation WABC
Trades in Finance |
-4.6% |
49.41 |
51.79 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-4.6% |
11.20 |
11.74 |
Sabre Corporation SABR
Trades in Technology |
-4.59% |
2.91 |
3.05 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-4.58% |
34.79 |
36.46 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-4.57% |
17.12 |
17.94 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-4.57% |
126.94 |
133.02 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.57% |
13.15 |
13.78 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.57% |
69.38 |
72.70 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-4.56% |
52.58 |
55.09 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-4.56% |
6.70 |
7.02 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-4.56% |
8.17 |
8.56 |
Titan International, Inc. TWI
Trades in Basic Industries |
-4.56% |
7.95 |
8.33 |
United Microelectronics Corporation UMC
Trades in Technology |
-4.56% |
8.37 |
8.77 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-4.55% |
0.21 |
0.22 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-4.55% |
15.94 |
16.70 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-4.55% |
27.04 |
28.33 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-4.55% |
4.41 |
4.62 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-4.55% |
3.15 |
3.30 |
Weibo Corporation WB
Trades in Technology |
-4.55% |
7.14 |
7.48 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-4.55% |
4.82 |
5.05 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-4.55% |
1310.75 |
1373.21 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-4.54% |
14.29 |
14.97 |
Tiptree Inc. TIPT
Trades in Finance |
-4.54% |
18.93 |
19.83 |
Cars.com Inc. CARS
Trades in Technology |
-4.54% |
17.03 |
17.84 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-4.53% |
44.91 |
47.04 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-4.53% |
24.05 |
25.19 |
GMS Inc. GMS
Trades in Consumer Services |
-4.53% |
82.86 |
86.79 |
Orix Corp Ads IX
Trades in Finance |
-4.53% |
119.43 |
125.10 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-4.52% |
1.48 |
1.55 |
Banner Corporation BANR
Trades in Finance |
-4.52% |
56.88 |
59.57 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-4.52% |
58.48 |
61.25 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-4.52% |
8.88 |
9.30 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-4.51% |
25.41 |
26.61 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-4.5% |
127.03 |
133.01 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-4.5% |
1.91 |
2.00 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-4.5% |
59.57 |
62.38 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-4.49% |
71.29 |
74.64 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-4.48% |
13.23 |
13.85 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-4.48% |
18.34 |
19.20 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-4.48% |
31.15 |
32.61 |
Valhi, Inc. VHI
Trades in Basic Industries |
-4.48% |
27.90 |
29.21 |
Evolus, Inc. EOLS
Trades in Health Care |
-4.47% |
15.18 |
15.89 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-4.47% |
78.08 |
81.73 |
iShares Exponential Technologies ETF XT
Trades in N A |
-4.47% |
57.07 |
59.74 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-4.47% |
7.90 |
8.27 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-4.46% |
45.59 |
47.72 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-4.46% |
11.78 |
12.33 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-4.46% |
11.58 |
12.12 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-4.46% |
16.48 |
17.25 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-4.46% |
16.29 |
17.05 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-4.46% |
64.33 |
67.33 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-4.45% |
105.52 |
110.44 |
South State Corporation SSB
Trades in Finance |
-4.45% |
92.77 |
97.09 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-4.44% |
1.29 |
1.35 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-4.44% |
11.85 |
12.40 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-4.43% |
4.10 |
4.29 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-4.43% |
19.64 |
20.55 |
Dermira, Inc. DERM
Trades in Health Care |
-4.42% |
4.76 |
4.98 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-4.42% |
49.96 |
52.27 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.42% |
28.74 |
30.07 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-4.41% |
80.81 |
84.54 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-4.41% |
46.22 |
48.35 |
Northeast Bancorp NBN
Trades in Finance |
-4.41% |
67.88 |
71.01 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-4.4% |
2.39 |
2.50 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-4.4% |
51.25 |
53.61 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-4.39% |
12.85 |
13.44 |
Simmons First National Corporation SFNC
Trades in Finance |
-4.39% |
20.48 |
21.42 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-4.39% |
11.77 |
12.31 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-4.38% |
41.00 |
42.88 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-4.38% |
25.34 |
26.50 |
General Electric Company GE
Trades in Energy |
-4.38% |
166.98 |
174.62 |
International Game Technology IGT
Trades in Consumer Services |
-4.38% |
21.41 |
22.39 |
International Bancshares Corporation IBOC
Trades in Finance |
-4.37% |
60.42 |
63.18 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-4.37% |
86.34 |
90.29 |
Momo Inc. MOMO
Trades in Technology |
-4.37% |
6.35 |
6.64 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-4.37% |
56.18 |
58.75 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-4.37% |
26.06 |
27.25 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-4.37% |
147.38 |
154.12 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-4.36% |
54.79 |
57.29 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-4.36% |
151.85 |
158.78 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-4.35% |
19.37 |
20.25 |
State Street Corporation STT
Trades in Finance |
-4.34% |
83.32 |
87.10 |
CDW Corporation CDW
Trades in Consumer Services |
-4.33% |
215.86 |
225.64 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-4.33% |
18.35 |
19.18 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-4.32% |
24.59 |
25.70 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-4.32% |
1.55 |
1.62 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-4.32% |
69.92 |
73.08 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-4.32% |
37.21 |
38.89 |
Xunlei Limited XNET
Trades in Technology |
-4.32% |
1.55 |
1.62 |
IDEX Corporation IEX
Trades in Capital Goods |
-4.32% |
197.55 |
206.48 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-4.31% |
24.89 |
26.01 |
Ares Management Corporation ARES
Trades in Finance |
-4.31% |
140.09 |
146.40 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-4.31% |
12.66 |
13.23 |
UGI Corporation UGI
Trades in Public Utilities |
-4.3% |
23.84 |
24.91 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-4.29% |
23.45 |
24.50 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-4.29% |
14.50 |
15.15 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-4.28% |
76.46 |
79.88 |
Hess Midstream Partners LP HESM
Trades in Energy |
-4.28% |
35.75 |
37.35 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-4.27% |
10.53 |
11.00 |
Western Digital Corporation WDC
Trades in Technology |
-4.27% |
62.79 |
65.59 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-4.26% |
21.60 |
22.56 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-4.26% |
7.87 |
8.22 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-4.26% |
39.82 |
41.59 |
Crawford & Company CRD.A
Trades in N A |
-4.26% |
10.12 |
10.57 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-4.26% |
455.15 |
475.42 |
Align Technology, Inc. ALGN
Trades in Health Care |
-4.25% |
227.15 |
237.22 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-4.25% |
67.55 |
70.55 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-4.25% |
63.55 |
66.37 |
Regis Corporation RGS
Trades in Consumer Services |
-4.24% |
20.11 |
21.00 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-4.24% |
154.85 |
161.71 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-4.24% |
14.24 |
14.87 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-4.23% |
30.60 |
31.95 |
First Financial Corporation Indiana THFF
Trades in Finance |
-4.23% |
42.81 |
44.70 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-4.22% |
9.07 |
9.47 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-4.22% |
23.36 |
24.39 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-4.22% |
66.55 |
69.48 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-4.22% |
99.57 |
103.96 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-4.21% |
8.65 |
9.03 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-4.21% |
11.16 |
11.65 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-4.2% |
22.14 |
23.11 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-4.2% |
17.12 |
17.87 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-4.2% |
16.41 |
17.13 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-4.19% |
31.12 |
32.48 |
Cabot Corporation CBT
Trades in Basic Industries |
-4.18% |
100.72 |
105.11 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-4.17% |
61.29 |
63.96 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-4.17% |
347.58 |
362.72 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-4.17% |
76.74 |
80.08 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-4.16% |
220.33 |
229.89 |
EQT Corporation EQT
Trades in Energy |
-4.15% |
32.12 |
33.51 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-4.15% |
83.37 |
86.98 |
POSCO PKX
Trades in Basic Industries |
-4.15% |
61.17 |
63.82 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-4.14% |
1.39 |
1.45 |
Banco De Chile BCH
Trades in Finance |
-4.14% |
24.30 |
25.35 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.14% |
31.49 |
32.85 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-4.14% |
10.41 |
10.86 |
YPF Sociedad Anonima YPF
Trades in Energy |
-4.14% |
22.72 |
23.70 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-4.13% |
56.40 |
58.83 |
Sonoco Products Company SON
Trades in Consumer Durables |
-4.12% |
54.24 |
56.57 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-4.11% |
36.85 |
38.43 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-4.11% |
2.10 |
2.19 |
Greif Bros. Corporation GEF.B
Trades in N A |
-4.11% |
64.63 |
67.40 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-4.1% |
104.34 |
108.80 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-4.09% |
1287.56 |
1342.40 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-4.09% |
36.10 |
37.64 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-4.09% |
37.02 |
38.60 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-4.09% |
15.26 |
15.91 |
Perion Network Ltd PERI
Trades in Technology |
-4.09% |
8.20 |
8.55 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.09% |
36.34 |
37.89 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-4.09% |
210.65 |
219.64 |
Home BancShares, Inc. HOMB
Trades in Finance |
-4.09% |
26.70 |
27.84 |
Kadant Inc KAI
Trades in Technology |
-4.09% |
308.00 |
321.13 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-4.09% |
3.99 |
4.16 |
Bandwidth Inc. BAND
Trades in Technology |
-4.08% |
16.46 |
17.16 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-4.08% |
17.62 |
18.37 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.08% |
4.47 |
4.66 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-4.08% |
1136.35 |
1184.69 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-4.08% |
98.19 |
102.37 |
New York Times Company (The) NYT
Trades in Consumer Services |
-4.08% |
52.69 |
54.93 |
Cango Inc. CANG
Trades in Technology |
-4.07% |
1.65 |
1.72 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-4.06% |
3.31 |
3.45 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-4.06% |
53.18 |
55.43 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-4.06% |
32.84 |
34.23 |
Kelly Services, Inc. KELYB
Trades in Technology |
-4.05% |
20.15 |
21.00 |
RBB Bancorp RBB
Trades in Finance |
-4.05% |
22.03 |
22.96 |
Hecla Mining Company HL
Trades in Basic Industries |
-4.05% |
5.69 |
5.93 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-4.04% |
66.04 |
68.82 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-4.04% |
34.93 |
36.40 |
Fifth Third Bancorp FITB
Trades in Finance |
-4.03% |
40.97 |
42.69 |
The AES Corporation AES
Trades in Basic Industries |
-4.03% |
16.44 |
17.13 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-4.03% |
67.14 |
69.96 |
Winmark Corporation WINA
Trades in Consumer Services |
-4.02% |
346.10 |
360.60 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-4.02% |
5.02 |
5.23 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-4.02% |
30.34 |
31.61 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-4.01% |
96.37 |
100.40 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-4% |
27.12 |
28.25 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-4% |
8.88 |
9.25 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-4% |
219.17 |
228.31 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.99% |
31.49 |
32.80 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-3.99% |
29.36 |
30.58 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-3.98% |
3.62 |
3.77 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.98% |
6.28 |
6.54 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-3.97% |
43.31 |
45.10 |
Korn Ferry KFY
Trades in Technology |
-3.97% |
70.15 |
73.05 |
trivago N.V. TRVG
Trades in Technology |
-3.96% |
1.94 |
2.02 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-3.95% |
673.62 |
701.35 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-3.95% |
28.95 |
30.14 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-3.95% |
121.75 |
126.76 |
Intevac, Inc. IVAC
Trades in Technology |
-3.94% |
3.41 |
3.55 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.94% |
6.10 |
6.35 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-3.93% |
50.83 |
52.91 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-3.93% |
26.41 |
27.49 |
Aegon NV AEG
Trades in Finance |
-3.93% |
5.87 |
6.11 |
Globus Maritime Limited GLBS
Trades in Transportation |
-3.92% |
1.47 |
1.53 |
Fanhua Inc. FANH
Trades in Finance |
-3.91% |
1.23 |
1.28 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-3.91% |
9.10 |
9.47 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-3.91% |
190.02 |
197.75 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-3.91% |
51.30 |
53.39 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.9% |
109.00 |
113.42 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-3.89% |
48.17 |
50.12 |
ANSYS, Inc. ANSS
Trades in Technology |
-3.89% |
308.92 |
321.42 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-3.89% |
324.21 |
337.32 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-3.89% |
10.12 |
10.53 |
Primerica, Inc. PRI
Trades in Finance |
-3.89% |
252.98 |
263.23 |
Apple Inc. AAPL
Trades in Technology |
-3.88% |
220.11 |
229.00 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.88% |
43.83 |
45.60 |
Sierra Bancorp BSRR
Trades in Finance |
-3.88% |
28.96 |
30.13 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-3.88% |
0.99 |
1.03 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-3.88% |
1.24 |
1.29 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-3.88% |
2.48 |
2.58 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-3.88% |
59.41 |
61.81 |
Towne Bank TOWN
Trades in N A |
-3.87% |
33.31 |
34.65 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-3.86% |
67.17 |
69.87 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-3.86% |
1.99 |
2.07 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-3.85% |
142.84 |
148.56 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-3.85% |
23.00 |
23.92 |
ATA Inc. ATAI
Trades in Consumer Services |
-3.85% |
1.25 |
1.30 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-3.85% |
11.23 |
11.68 |
Incyte Corporation INCY
Trades in Health Care |
-3.85% |
63.13 |
65.66 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-3.85% |
7.24 |
7.53 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-3.85% |
49.72 |
51.71 |
Radian Group Inc. RDN
Trades in Finance |
-3.85% |
34.76 |
36.15 |
Marriott International MAR
Trades in Consumer Services |
-3.84% |
225.67 |
234.69 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-3.84% |
36.78 |
38.25 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-3.84% |
158.30 |
164.62 |
MannKind Corporation MNKD
Trades in Health Care |
-3.83% |
6.02 |
6.26 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-3.83% |
16.56 |
17.22 |
KB Home KBH
Trades in Capital Goods |
-3.83% |
80.50 |
83.71 |
Marine Products Corporation MPX
Trades in Capital Goods |
-3.83% |
9.04 |
9.40 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-3.82% |
69.29 |
72.04 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.82% |
39.80 |
41.38 |
Invesco Water Resources ETF PHO
Trades in N A |
-3.82% |
67.17 |
69.84 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-3.82% |
11.82 |
12.29 |
Evertec, Inc. EVTC
Trades in Technology |
-3.82% |
32.94 |
34.25 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.82% |
25.92 |
26.95 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-3.81% |
1.01 |
1.05 |
McGrath RentCorp MGRC
Trades in Technology |
-3.81% |
104.03 |
108.15 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.81% |
688076.00 |
715299.81 |
PJT Partners Inc. PJT
Trades in Finance |
-3.81% |
118.79 |
123.50 |
ProAssurance Corporation PRA
Trades in Finance |
-3.81% |
12.89 |
13.40 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-3.8% |
28.11 |
29.22 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-3.8% |
1.52 |
1.58 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-3.8% |
139.55 |
145.06 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-3.79% |
125.06 |
129.99 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-3.79% |
33.75 |
35.08 |
Kemper Corporation KMPR
Trades in Finance |
-3.79% |
60.14 |
62.51 |
RH RH
Trades in Consumer Services |
-3.79% |
244.09 |
253.70 |
JD.com, Inc. JD
Trades in Consumer Services |
-3.78% |
25.98 |
27.00 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-3.78% |
1.78 |
1.85 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-3.76% |
34.02 |
35.35 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-3.75% |
31.08 |
32.29 |
Global Partners LP GLP
Trades in Energy |
-3.75% |
43.39 |
45.08 |
Meritage Corporation MTH
Trades in Capital Goods |
-3.75% |
190.65 |
198.07 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-3.74% |
20.59 |
21.39 |
CNB Financial Corporation CCNE
Trades in Finance |
-3.74% |
23.40 |
24.31 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-3.74% |
88.03 |
91.45 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-3.74% |
64.15 |
66.64 |
Hexcel Corporation HXL
Trades in Basic Industries |
-3.73% |
60.93 |
63.29 |
Endava plc DAVA
Trades in Technology |
-3.72% |
30.78 |
31.97 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-3.71% |
9.85 |
10.23 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-3.7% |
33.60 |
34.89 |
MMTec, Inc. MTC
Trades in N A |
-3.7% |
0.26 |
0.27 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-3.7% |
458.66 |
476.27 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-3.7% |
72.38 |
75.16 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.7% |
5.98 |
6.21 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-3.7% |
6.77 |
7.03 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-3.69% |
70.83 |
73.54 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-3.69% |
19.34 |
20.08 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
Trades in N A |
-3.69% |
117.50 |
122.00 |
Cushman & Wakefield plc CWK
Trades in Finance |
-3.69% |
12.52 |
13.00 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3.69% |
115.49 |
119.91 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-3.69% |
261.99 |
272.03 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-3.68% |
64.89 |
67.37 |
Global X FinTech ETF FINX
Trades in N A |
-3.68% |
26.45 |
27.46 |
MetLife, Inc. MET
Trades in Finance |
-3.68% |
74.63 |
77.48 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-3.67% |
6.56 |
6.81 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-3.67% |
20.97 |
21.77 |
BlackRock Resources BCX
Trades in N A |
-3.66% |
8.94 |
9.28 |
Franklin Resources, Inc. BEN
Trades in Finance |
-3.66% |
19.50 |
20.24 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.66% |
6.58 |
6.83 |
SkyWest, Inc. SKYW
Trades in Transportation |
-3.65% |
74.71 |
77.54 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-3.65% |
35.06 |
36.39 |
CACI International, Inc. CACI
Trades in Technology |
-3.65% |
470.31 |
488.12 |
Target Corporation TGT
Trades in Consumer Services |
-3.65% |
148.01 |
153.62 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.64% |
2.12 |
2.20 |
China Fund, Inc. (The) CHN
Trades in N A |
-3.64% |
9.53 |
9.89 |
Woori Bank WF
Trades in Finance |
-3.64% |
34.91 |
36.23 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.63% |
6.64 |
6.89 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-3.63% |
11.42 |
11.85 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-3.61% |
66.69 |
69.19 |
Bank of America Corporation BAC
Trades in Finance |
-3.61% |
39.28 |
40.75 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-3.61% |
71.53 |
74.21 |
Unifirst Corporation UNF
Trades in Consumer Services |
-3.61% |
182.84 |
189.69 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-3.6% |
12.05 |
12.50 |
Bank7 Corp. BSVN
Trades in Finance |
-3.59% |
38.69 |
40.13 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.59% |
51.79 |
53.72 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-3.59% |
26.62 |
27.61 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.59% |
2.95 |
3.06 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-3.58% |
39.89 |
41.37 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-3.58% |
197.78 |
205.12 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-3.57% |
164.94 |
171.05 |
Credicorp Ltd. BAP
Trades in Finance |
-3.57% |
171.99 |
178.35 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.57% |
458.92 |
475.92 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-3.57% |
39.46 |
40.92 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-3.56% |
2.71 |
2.81 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-3.55% |
40.80 |
42.30 |
Ennis, Inc. EBF
Trades in Consumer Services |
-3.55% |
23.06 |
23.91 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-3.54% |
24.27 |
25.16 |
German American Bancorp, Inc. GABC
Trades in Finance |
-3.54% |
38.69 |
40.11 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-3.54% |
11.73 |
12.16 |
PDL Community Bancorp PDLB
Trades in Finance |
-3.53% |
10.94 |
11.34 |
ACNB Corporation ACNB
Trades in Finance |
-3.52% |
40.54 |
42.02 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.52% |
11.79 |
12.22 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-3.52% |
13.42 |
13.91 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-3.51% |
18.44 |
19.11 |
Xperi Corporation XPER
Trades in Technology |
-3.51% |
8.51 |
8.82 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-3.5% |
38.93 |
40.34 |
Whitestone REIT WSR
Trades in Consumer Services |
-3.5% |
12.95 |
13.42 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-3.49% |
120.03 |
124.37 |
Huntsman Corporation HUN
Trades in Basic Industries |
-3.49% |
21.28 |
22.05 |
C&F Financial Corporation CFFI
Trades in Finance |
-3.48% |
56.00 |
58.02 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-3.48% |
30.77 |
31.88 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-3.47% |
13.92 |
14.42 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-3.47% |
1.67 |
1.73 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-3.47% |
153.84 |
159.37 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-3.46% |
11.98 |
12.41 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-3.46% |
48.79 |
50.54 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-3.46% |
108.10 |
111.98 |
Eventbrite, Inc. EB
Trades in Technology |
-3.46% |
3.07 |
3.18 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-3.45% |
70.34 |
72.85 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-3.45% |
26.88 |
27.84 |
Heritage Commerce Corp HTBK
Trades in Finance |
-3.44% |
9.83 |
10.18 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-3.44% |
44.06 |
45.63 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-3.43% |
38.90 |
40.28 |
Principal Price Setters Index ETF PSET
Trades in N A |
-3.43% |
67.02 |
69.40 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-3.42% |
94.58 |
97.93 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-3.42% |
138.03 |
142.92 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-3.42% |
434.06 |
449.44 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-3.42% |
23.70 |
24.54 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-3.42% |
10.74 |
11.12 |
3M Company MMM
Trades in Health Care |
-3.42% |
130.09 |
134.69 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-3.41% |
65.75 |
68.07 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-3.41% |
178.78 |
185.09 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-3.41% |
103.41 |
107.06 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-3.4% |
2.27 |
2.35 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-3.4% |
123.98 |
128.35 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.4% |
18.49 |
19.14 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-3.4% |
39.19 |
40.57 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-3.4% |
149.86 |
155.14 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.4% |
38.32 |
39.67 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-3.39% |
1.71 |
1.77 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-3.39% |
72.11 |
74.64 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-3.38% |
1.43 |
1.48 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.38% |
164.44 |
170.19 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-3.37% |
4.88 |
5.05 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-3.37% |
102.23 |
105.80 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-3.37% |
14.35 |
14.85 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-3.36% |
90.92 |
94.08 |
Honeywell International Inc. HON
Trades in Capital Goods |
-3.35% |
200.95 |
207.91 |
iShares MSCI China ETF MCHI
Trades in N A |
-3.35% |
40.43 |
41.83 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-3.35% |
70.29 |
72.73 |
Kforce, Inc. KFRC
Trades in Technology |
-3.34% |
63.40 |
65.59 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-3.33% |
8.70 |
9.00 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-3.33% |
8.99 |
9.30 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-3.33% |
54.21 |
56.08 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.32% |
152.78 |
158.03 |
First Bank FRBA
Trades in N A |
-3.31% |
14.88 |
15.39 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.31% |
24.25 |
25.08 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-3.31% |
10.24 |
10.59 |
Stewart Information Services Corporation STC
Trades in Finance |
-3.31% |
71.46 |
73.91 |
Forestar Group Inc FOR
Trades in Finance |
-3.3% |
29.92 |
30.94 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-3.3% |
163.98 |
169.57 |
First Busey Corporation BUSE
Trades in Finance |
-3.29% |
26.16 |
27.05 |
Ameris Bancorp ABCB
Trades in Finance |
-3.29% |
59.60 |
61.63 |
ADT Inc. ADT
Trades in Consumer Services |
-3.29% |
7.05 |
7.29 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-3.29% |
32.35 |
33.45 |
Deutsche Bank AG DB
Trades in Finance |
-3.29% |
15.86 |
16.40 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-3.28% |
41.63 |
43.04 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-3.28% |
1.77 |
1.83 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-3.28% |
4.42 |
4.57 |
Global X DAX Germany ETF DAX
Trades in N A |
-3.27% |
32.82 |
33.93 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-3.26% |
65.62 |
67.83 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-3.26% |
80.63 |
83.35 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.26% |
197.70 |
204.36 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-3.26% |
5.63 |
5.82 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-3.25% |
104.75 |
108.27 |
LCNB Corporation LCNB
Trades in Finance |
-3.25% |
15.48 |
16.00 |
CNX Resources Corporation CNX
Trades in Energy |
-3.25% |
26.77 |
27.67 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-3.25% |
28.29 |
29.24 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.24% |
42.41 |
43.83 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-3.24% |
31.34 |
32.39 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-3.24% |
17.62 |
18.21 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.23% |
8.38 |
8.66 |
Veritone, Inc. VERI
Trades in Technology |
-3.23% |
3.00 |
3.10 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-3.23% |
20.69 |
21.38 |
Novartis AG NVS
Trades in Health Care |
-3.23% |
116.99 |
120.89 |
Appian Corporation APPN
Trades in Technology |
-3.21% |
31.40 |
32.44 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-3.21% |
28.67 |
29.62 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.21% |
12.07 |
12.47 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.21% |
13.25 |
13.69 |
TriMas Corporation TRS
Trades in Capital Goods |
-3.21% |
24.69 |
25.51 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-3.18% |
14.02 |
14.48 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-3.18% |
59.05 |
60.99 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-3.18% |
581.10 |
600.20 |
Panhandle Royalty Company PHX
Trades in Energy |
-3.18% |
3.35 |
3.46 |
BayCom Corp BCML
Trades in Finance |
-3.17% |
22.30 |
23.03 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-3.17% |
2.75 |
2.84 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-3.17% |
22.30 |
23.03 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-3.17% |
93.06 |
96.11 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-3.17% |
14.64 |
15.12 |
HSBC Holdings plc HSBC
Trades in Finance |
-3.17% |
43.05 |
44.46 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-3.17% |
50.72 |
52.38 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-3.17% |
38.77 |
40.04 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-3.16% |
41.61 |
42.97 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-3.16% |
39.50 |
40.79 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-3.15% |
8.60 |
8.88 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-3.14% |
38.29 |
39.53 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-3.14% |
78.91 |
81.47 |
MSCI Inc MSCI
Trades in Miscellaneous |
-3.14% |
562.35 |
580.59 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.13% |
1.24 |
1.28 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-3.13% |
1394.09 |
1439.08 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-3.13% |
63.06 |
65.10 |
Equifax, Inc. EFX
Trades in Finance |
-3.12% |
297.56 |
307.13 |
The Bank of Princeton BPRN
Trades in N A |
-3.11% |
36.08 |
37.24 |
Invesco Global Water ETF PIO
Trades in N A |
-3.11% |
40.84 |
42.15 |
Roku, Inc. ROKU
Trades in Consumer Services |
-3.11% |
65.66 |
67.77 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-3.1% |
70.75 |
73.01 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-3.1% |
54.02 |
55.75 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.1% |
11.25 |
11.61 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-3.1% |
1.25 |
1.29 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.1% |
60.05 |
61.97 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-3.09% |
123.37 |
127.31 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-3.09% |
2.82 |
2.91 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-3.09% |
97.19 |
100.29 |
Qualys, Inc. QLYS
Trades in Technology |
-3.08% |
121.32 |
125.17 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.08% |
72.11 |
74.40 |
Gabelli Dividend GDV
Trades in N A |
-3.08% |
23.32 |
24.06 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-3.08% |
5.66 |
5.84 |
Hercules Capital, Inc. HTGC
Trades in N A |
-3.08% |
18.58 |
19.17 |
IDT Corporation IDT
Trades in Public Utilities |
-3.08% |
37.18 |
38.36 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-3.07% |
75.65 |
78.05 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-3.07% |
2.84 |
2.93 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-3.07% |
18.94 |
19.54 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.07% |
15.48 |
15.97 |
Tejon Ranch Co TRC
Trades in Finance |
-3.07% |
17.34 |
17.89 |
Ames National Corporation ATLO
Trades in Finance |
-3.06% |
18.40 |
18.98 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-3.06% |
24.71 |
25.49 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.05% |
81.77 |
84.34 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.05% |
7.30 |
7.53 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-3.05% |
334.85 |
345.38 |
Baidu, Inc. BIDU
Trades in Technology |
-3.04% |
82.05 |
84.62 |
Linde plc LIN
Trades in Basic Industries |
-3.04% |
463.72 |
478.25 |
American Financial Group, Inc. AFGE
Trades in Finance |
-3.04% |
19.75 |
20.37 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-3.03% |
44.52 |
45.91 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-3.03% |
8.31 |
8.57 |
Loews Corporation L
Trades in Finance |
-3.03% |
79.46 |
81.94 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-3.02% |
68.71 |
70.85 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.02% |
8.04 |
8.29 |
Aptorum Group Limited APM
Trades in Health Care |
-3.01% |
2.90 |
2.99 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-3.01% |
32.58 |
33.59 |
Nordson Corporation NDSN
Trades in Capital Goods |
-3.01% |
248.85 |
256.56 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.01% |
18.70 |
19.28 |
Eaton Vance Corporation ETV
Trades in N A |
-3.01% |
13.21 |
13.62 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-3% |
99.41 |
102.48 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-3% |
0.97 |
1.00 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-3% |
38.82 |
40.02 |
Northern Trust Corporation NTRS
Trades in Finance |
-3% |
88.47 |
91.21 |
IRIDEX Corporation IRIX
Trades in Health Care |
-2.99% |
1.95 |
2.01 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.99% |
40.86 |
42.12 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.98% |
23.76 |
24.49 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-2.98% |
104.67 |
107.88 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-2.98% |
99.72 |
102.78 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.98% |
45.89 |
47.30 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-2.98% |
8.79 |
9.06 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-2.98% |
130.33 |
134.33 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-2.97% |
30.07 |
30.99 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-2.97% |
70.56 |
72.72 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-2.96% |
30.48 |
31.41 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.96% |
125.89 |
129.73 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-2.95% |
61.50 |
63.37 |
Mednax, Inc MD
Trades in Health Care |
-2.95% |
10.54 |
10.86 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-2.94% |
58.18 |
59.94 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-2.94% |
8.26 |
8.51 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-2.93% |
76.50 |
78.81 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.92% |
11.96 |
12.32 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.92% |
136.08 |
140.17 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-2.92% |
5.32 |
5.48 |
Carnival Corporation CUK
Trades in Consumer Services |
-2.92% |
14.61 |
15.05 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-2.92% |
19.60 |
20.19 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-2.92% |
57.48 |
59.21 |
Arsanis, Inc. ASNS
Trades in Health Care |
-2.91% |
1.67 |
1.72 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-2.91% |
40.05 |
41.25 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-2.91% |
75.47 |
77.73 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-2.91% |
242.37 |
249.64 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-2.91% |
14.02 |
14.44 |
ING Group, N.V. ING
Trades in Finance |
-2.91% |
17.68 |
18.21 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-2.91% |
12.00 |
12.36 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.91% |
41.74 |
42.99 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-2.9% |
58.90 |
60.66 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.9% |
18.08 |
18.62 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-2.9% |
6.37 |
6.56 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-2.9% |
58.84 |
60.60 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.9% |
94.24 |
97.05 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.9% |
22.08 |
22.74 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.89% |
12.11 |
12.47 |
Workday, Inc. WDAY
Trades in Technology |
-2.89% |
255.58 |
263.19 |
Barings BDC, Inc. BBDC
Trades in N A |
-2.89% |
9.76 |
10.05 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-2.88% |
18.52 |
19.07 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-2.88% |
250.33 |
257.75 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-2.88% |
13.47 |
13.87 |
M&T Bank Corporation MTB
Trades in Finance |
-2.88% |
167.15 |
172.11 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-2.88% |
35.70 |
36.76 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-2.87% |
13.88 |
14.29 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.87% |
6.78 |
6.98 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-2.86% |
113.63 |
116.98 |
City Holding Company CHCO
Trades in Finance |
-2.85% |
115.35 |
118.74 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-2.85% |
26.58 |
27.36 |
CPB Inc. CPF
Trades in Finance |
-2.84% |
26.73 |
27.51 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-2.84% |
69.33 |
71.36 |
Zuora, Inc. ZUO
Trades in Technology |
-2.84% |
8.54 |
8.79 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-2.83% |
11.00 |
11.32 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-2.82% |
227.53 |
234.14 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-2.82% |
16.54 |
17.02 |
Invesco Strategic US ETF IUS
Trades in N A |
-2.82% |
48.24 |
49.64 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-2.82% |
275.74 |
283.74 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-2.81% |
19.05 |
19.60 |
International Paper Company IP
Trades in Basic Industries |
-2.81% |
47.06 |
48.42 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-2.81% |
154.06 |
158.51 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-2.81% |
7.60 |
7.82 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-2.81% |
140.02 |
144.07 |
Repligen Corporation RGEN
Trades in Health Care |
-2.8% |
146.70 |
150.93 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.8% |
3.82 |
3.93 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-2.79% |
148.57 |
152.84 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-2.79% |
2.44 |
2.51 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-2.79% |
5.57 |
5.73 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-2.79% |
32.45 |
33.38 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.79% |
58.62 |
60.30 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-2.78% |
24.87 |
25.58 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.78% |
255.53 |
262.84 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-2.77% |
248.48 |
255.57 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.77% |
235.69 |
242.41 |
Edison International EIX
Trades in Public Utilities |
-2.77% |
84.62 |
87.03 |
BlackLine, Inc. BL
Trades in Technology |
-2.76% |
48.18 |
49.55 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-2.76% |
2.82 |
2.90 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.75% |
26.84 |
27.60 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.75% |
15.58 |
16.02 |
AAR Corp. AIR
Trades in Capital Goods |
-2.75% |
63.97 |
65.78 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.75% |
261.97 |
269.39 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-2.75% |
239.15 |
245.90 |
Dollar General Corporation DG
Trades in Consumer Services |
-2.75% |
80.69 |
82.97 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.74% |
2.13 |
2.19 |
Omnicell, Inc. OMCL
Trades in Technology |
-2.74% |
43.26 |
44.48 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.74% |
66.13 |
67.99 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-2.73% |
116.31 |
119.57 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.72% |
28.25 |
29.04 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-2.72% |
35.38 |
36.37 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-2.71% |
20.07 |
20.63 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-2.71% |
69.58 |
71.52 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-2.71% |
66.34 |
68.19 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.7% |
15.13 |
15.55 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.7% |
20.54 |
21.11 |
Sunoco LP SUN
Trades in Energy |
-2.7% |
52.71 |
54.17 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-2.69% |
25.69 |
26.40 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.67% |
13.51 |
13.88 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-2.67% |
120.51 |
123.82 |
Salesforce.com Inc CRM
Trades in Technology |
-2.67% |
246.16 |
252.90 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.66% |
29.63 |
30.44 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-2.66% |
31.45 |
32.31 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2.65% |
2.20 |
2.26 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-2.65% |
25.36 |
26.05 |
Old Republic International Corporation ORI
Trades in Finance |
-2.65% |
34.92 |
35.87 |
Yirendai Ltd. YRD
Trades in Finance |
-2.65% |
4.40 |
4.52 |
First Bancorp FBNC
Trades in Finance |
-2.64% |
41.36 |
42.48 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.64% |
57.80 |
59.37 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-2.64% |
72.56 |
74.53 |
SAP SE SAP
Trades in Technology |
-2.64% |
213.92 |
219.71 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.63% |
0.37 |
0.38 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.63% |
23.66 |
24.30 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.63% |
115.33 |
118.45 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-2.62% |
13.73 |
14.10 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.62% |
10.04 |
10.31 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-2.62% |
152.86 |
156.97 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.62% |
21.92 |
22.51 |
Invesco High Income Trust II VLT
Trades in N A |
-2.62% |
11.15 |
11.45 |
Financial Institutions, Inc. FISI
Trades in Finance |
-2.61% |
25.34 |
26.02 |
Source Capital, Inc. SOR
Trades in N A |
-2.61% |
43.64 |
44.81 |
Airgain, Inc. AIRG
Trades in Technology |
-2.6% |
7.48 |
7.68 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-2.6% |
65.99 |
67.75 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-2.6% |
7.13 |
7.32 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-2.6% |
43.48 |
44.64 |
Principal Financial Group Inc PFG
Trades in Finance |
-2.6% |
79.30 |
81.42 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.6% |
13.84 |
14.21 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-2.59% |
25.59 |
26.27 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-2.59% |
64.19 |
65.90 |
Trimble Inc. TRMB
Trades in Capital Goods |
-2.59% |
55.22 |
56.69 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-2.59% |
4.13 |
4.24 |
Union Bankshares, Inc. UNB
Trades in Finance |
-2.58% |
25.33 |
26.00 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.58% |
85.72 |
87.99 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.58% |
305.55 |
313.63 |
Merus N.V. MRUS
Trades in Health Care |
-2.57% |
49.68 |
50.99 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-2.57% |
8.72 |
8.95 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.57% |
16.68 |
17.12 |
Ares Capital Corporation ARCC
Trades in N A |
-2.56% |
20.54 |
21.08 |
Gladstone Investment Corporation GAIN
Trades in N A |
-2.56% |
12.58 |
12.91 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-2.56% |
24.72 |
25.37 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.55% |
6.87 |
7.05 |
IBEX Holdings Limited IBEX
Trades in N A |
-2.55% |
16.80 |
17.24 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-2.55% |
37.40 |
38.38 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-2.55% |
22.19 |
22.77 |
Match Group, Inc. MTCH
Trades in Technology |
-2.55% |
36.26 |
37.21 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.54% |
13.84 |
14.20 |
Washington Federal, Inc. WAFD
Trades in Finance |
-2.54% |
35.74 |
36.67 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-2.54% |
191.70 |
196.70 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-2.53% |
25.04 |
25.69 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-2.52% |
24.37 |
25.00 |
First Community Corporation FCCO
Trades in Finance |
-2.52% |
21.25 |
21.80 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.52% |
127.46 |
130.76 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-2.52% |
10.04 |
10.30 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-2.51% |
70.65 |
72.47 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-2.51% |
16.68 |
17.11 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.5% |
19.86 |
20.37 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-2.5% |
105.49 |
108.19 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-2.5% |
15.60 |
16.00 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-2.5% |
12.49 |
12.81 |
Arvinas, Inc. ARVN
Trades in Health Care |
-2.48% |
25.51 |
26.16 |
Central Federal Corporation CFBK
Trades in Finance |
-2.48% |
21.21 |
21.75 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-2.48% |
105.19 |
107.86 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-2.48% |
23.55 |
24.15 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-2.48% |
47.90 |
49.12 |
AGCO Corporation AGCO
Trades in Capital Goods |
-2.48% |
88.78 |
91.04 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-2.48% |
152.74 |
156.62 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-2.47% |
256.21 |
262.69 |
DarioHealth Corp. DRIO
Trades in Health Care |
-2.47% |
0.79 |
0.81 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-2.47% |
32.33 |
33.15 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.46% |
5.56 |
5.70 |
Dover Corporation DOV
Trades in Technology |
-2.46% |
181.45 |
186.03 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.46% |
28.51 |
29.23 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.46% |
11.90 |
12.20 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.45% |
15.16 |
15.54 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-2.45% |
76.77 |
78.70 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.44% |
2.40 |
2.46 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-2.43% |
8.42 |
8.63 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.42% |
16.56 |
16.97 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-2.42% |
403.32 |
413.32 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.42% |
23.42 |
24.00 |
Univest Financial Corporation UVSP
Trades in Finance |
-2.42% |
27.77 |
28.46 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-2.42% |
10.06 |
10.31 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.42% |
18.53 |
18.99 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.41% |
52.68 |
53.98 |
Marin Software Incorporated MRIN
Trades in Technology |
-2.41% |
2.43 |
2.49 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-2.41% |
17.03 |
17.45 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-2.41% |
97.03 |
99.43 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-2.41% |
84.05 |
86.13 |
Unum Group UNM
Trades in Finance |
-2.41% |
54.15 |
55.49 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-2.4% |
101.55 |
104.05 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-2.39% |
66.95 |
68.59 |
Banc of California, Inc. BANC
Trades in Finance |
-2.39% |
13.88 |
14.22 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-2.39% |
33.96 |
34.79 |
BOK Financial Corporation BOKF
Trades in Finance |
-2.38% |
102.45 |
104.95 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.38% |
7.81 |
8.00 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-2.38% |
0.41 |
0.42 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.38% |
20.94 |
21.45 |
First Trust FFA
Trades in N A |
-2.38% |
19.73 |
20.21 |
MV Oil Trust MVO
Trades in Energy |
-2.38% |
9.02 |
9.24 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.38% |
97.04 |
99.41 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.37% |
92.62 |
94.87 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-2.37% |
8.65 |
8.86 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.36% |
101.07 |
103.51 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.36% |
28.96 |
29.66 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.36% |
40.10 |
41.07 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-2.36% |
26.04 |
26.67 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-2.36% |
54.73 |
56.05 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.35% |
33.63 |
34.44 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-2.35% |
9.15 |
9.37 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.35% |
1.66 |
1.70 |
Teradata Corporation TDC
Trades in Technology |
-2.34% |
27.58 |
28.24 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.33% |
67.36 |
68.97 |
Assurant, Inc. AIZ
Trades in Finance |
-2.33% |
191.77 |
196.35 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.33% |
13.83 |
14.16 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-2.32% |
62.42 |
63.90 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.32% |
386.43 |
395.59 |
Blackbaud, Inc. BLKB
Trades in Technology |
-2.31% |
81.67 |
83.60 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.31% |
20.30 |
20.78 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-2.3% |
67.69 |
69.28 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-2.3% |
3.40 |
3.48 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-2.3% |
2.98 |
3.05 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-2.3% |
33.58 |
34.37 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.29% |
4.70 |
4.81 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.29% |
83.64 |
85.60 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-2.28% |
82.64 |
84.57 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.28% |
11.58 |
11.85 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.27% |
120.66 |
123.46 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-2.27% |
63.60 |
65.08 |
Humana Inc. HUM
Trades in Health Care |
-2.27% |
346.42 |
354.47 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-2.26% |
80.11 |
81.96 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-2.26% |
34.99 |
35.80 |
Solar Capital Ltd. SLRC
Trades in N A |
-2.26% |
15.58 |
15.94 |
Upland Software, Inc. UPLD
Trades in Technology |
-2.26% |
2.16 |
2.21 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.26% |
78.15 |
79.96 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-2.26% |
5.62 |
5.75 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.25% |
9.54 |
9.76 |
Chemed Corp. CHE
Trades in Health Care |
-2.24% |
573.06 |
586.17 |
CSX Corporation CSX
Trades in Transportation |
-2.22% |
33.51 |
34.27 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-2.22% |
33.54 |
34.30 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-2.22% |
247.57 |
253.18 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.22% |
13.21 |
13.51 |
Urban Edge Properties UE
Trades in Finance |
-2.22% |
20.68 |
21.15 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-2.21% |
42.49 |
43.45 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-2.21% |
31.89 |
32.61 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.21% |
88.97 |
90.98 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-2.21% |
73.43 |
75.09 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.21% |
14.59 |
14.92 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.2% |
15.10 |
15.44 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-2.2% |
54.67 |
55.90 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-2.19% |
2.23 |
2.28 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.19% |
144.92 |
148.17 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.19% |
88.40 |
90.38 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-2.18% |
26.86 |
27.46 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-2.18% |
19.76 |
20.20 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-2.18% |
123.04 |
125.78 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-2.18% |
80.80 |
82.60 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.18% |
10.78 |
11.02 |
Carnival Corporation CCL
Trades in Consumer Services |
-2.18% |
16.14 |
16.50 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.17% |
103.74 |
106.04 |
DAQO New Energy Corp. DQ
Trades in Technology |
-2.17% |
14.41 |
14.73 |
Haemonetics Corporation HAE
Trades in Health Care |
-2.17% |
73.94 |
75.58 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-2.17% |
39.70 |
40.58 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.16% |
1.36 |
1.39 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-2.16% |
1.36 |
1.39 |
Masimo Corporation MASI
Trades in Health Care |
-2.15% |
114.99 |
117.52 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-2.15% |
10.00 |
10.22 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.15% |
184.87 |
188.94 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-2.15% |
205.04 |
209.54 |
Amerco UHAL
Trades in Consumer Services |
-2.15% |
69.49 |
71.02 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-2.14% |
2017.58 |
2061.66 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-2.14% |
44.79 |
45.77 |
Enstar Group Limited ESGR
Trades in Finance |
-2.13% |
319.07 |
326.00 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-2.13% |
157.96 |
161.40 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-2.12% |
1.85 |
1.89 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-2.12% |
28.14 |
28.75 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-2.12% |
28.67 |
29.29 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-2.12% |
25.90 |
26.46 |
Lexington Realty Trust LXP
Trades in N A |
-2.12% |
10.14 |
10.36 |
The First of Long Island Corporation FLIC
Trades in Finance |
-2.11% |
12.50 |
12.77 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.11% |
14.41 |
14.72 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-2.1% |
177.32 |
181.13 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.1% |
32.20 |
32.89 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-2.1% |
54.59 |
55.76 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-2.1% |
70.25 |
71.76 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-2.1% |
129.64 |
132.42 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-2.1% |
29.30 |
29.93 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-2.09% |
78.70 |
80.38 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-2.09% |
21.12 |
21.57 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.08% |
36.29 |
37.06 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.08% |
62.95 |
64.29 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-2.07% |
24.13 |
24.64 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-2.06% |
12.37 |
12.63 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-2.06% |
44.26 |
45.19 |
Aceto Corporation ACET
Trades in Health Care |
-2.05% |
1.43 |
1.46 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-2.05% |
4.30 |
4.39 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-2.05% |
43.94 |
44.86 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-2.05% |
18.59 |
18.98 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.05% |
8.14 |
8.31 |
Woodward, Inc. WWD
Trades in Energy |
-2.05% |
163.23 |
166.65 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-2.05% |
13.84 |
14.13 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.04% |
36.09 |
36.84 |
Eaton Vance Corporation ETW
Trades in N A |
-2.03% |
8.20 |
8.37 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-2.03% |
163.96 |
167.35 |
United States Cellular Corporation USM
Trades in Public Utilities |
-2.03% |
54.49 |
55.62 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.03% |
58.49 |
59.70 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-2.02% |
21.38 |
21.82 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.02% |
21.36 |
21.80 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-2.02% |
24.23 |
24.73 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.02% |
162.25 |
165.60 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-2.02% |
4.84 |
4.94 |
Biogen Inc. BIIB
Trades in Health Care |
-2.01% |
200.64 |
204.76 |
UMB Financial Corporation UMBF
Trades in Finance |
-2.01% |
101.51 |
103.59 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-2% |
19.60 |
20.00 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2% |
0.98 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.99% |
72.53 |
74.00 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.99% |
75.35 |
76.88 |
BlackRock, Inc. BLK
Trades in Finance |
-1.99% |
883.83 |
901.81 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-1.98% |
4.45 |
4.54 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.98% |
17.79 |
18.15 |
CNA Financial Corporation CNA
Trades in Finance |
-1.98% |
50.89 |
51.92 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.98% |
59.75 |
60.96 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.98% |
72.12 |
73.58 |
Seneca Foods Corp. SENEB
Trades in Consumer Non Durables |
-1.97% |
59.70 |
60.90 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.97% |
6.95 |
7.09 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-1.97% |
165.50 |
168.83 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.96% |
5.01 |
5.11 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-1.96% |
17.54 |
17.89 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-1.96% |
14.99 |
15.29 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.96% |
8.00 |
8.16 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.96% |
6.49 |
6.62 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.95% |
56.95 |
58.08 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.94% |
40.03 |
40.82 |
General American Investors, Inc. GAM
Trades in N A |
-1.94% |
51.62 |
52.64 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.93% |
42.62 |
43.46 |
Allegion plc ALLE
Trades in Consumer Services |
-1.93% |
136.16 |
138.84 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.93% |
31.53 |
32.15 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-1.93% |
8.11 |
8.27 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.92% |
61.91 |
63.12 |
WillScot Corporation WSC
Trades in N A |
-1.92% |
37.80 |
38.54 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.92% |
4.08 |
4.16 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.91% |
10.27 |
10.47 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.91% |
126.75 |
129.22 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-1.9% |
3834.82 |
3909.23 |
Immutep Limited IMMP
Trades in Health Care |
-1.9% |
2.58 |
2.63 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.9% |
103.13 |
105.13 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.9% |
10.35 |
10.55 |
Graco Inc. GGG
Trades in Capital Goods |
-1.9% |
81.77 |
83.35 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.9% |
8.76 |
8.93 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.89% |
35.82 |
36.51 |
Fidus Investment Corporation FDUS
Trades in N A |
-1.89% |
19.75 |
20.13 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-1.89% |
4.15 |
4.23 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-1.88% |
16.71 |
17.03 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.88% |
30.76 |
31.35 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-1.87% |
259.49 |
264.43 |
Morningstar, Inc. MORN
Trades in Finance |
-1.87% |
307.89 |
313.77 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.87% |
55.72 |
56.78 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.86% |
162.68 |
165.76 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.86% |
94.38 |
96.17 |
Radius Health, Inc. RDUS
Trades in Health Care |
-1.85% |
14.86 |
15.14 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-1.85% |
5.31 |
5.41 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.85% |
144.18 |
146.90 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-1.84% |
35.23 |
35.89 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.84% |
36.28 |
36.96 |
Capital City Bank Group CCBG
Trades in Finance |
-1.83% |
33.89 |
34.52 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.83% |
29.56 |
30.11 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-1.83% |
64.79 |
66.00 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-1.83% |
13.97 |
14.23 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-1.82% |
93.20 |
94.93 |
Globant S.A. GLOB
Trades in Technology |
-1.82% |
198.56 |
202.24 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1.82% |
0.54 |
0.55 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.8% |
141.66 |
144.26 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.79% |
7.12 |
7.25 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.79% |
3.84 |
3.91 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.79% |
39.50 |
40.22 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.79% |
208.25 |
212.04 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-1.78% |
3.87 |
3.94 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-1.78% |
21.55 |
21.94 |
FS KKR Capital Corp. FSK
Trades in N A |
-1.78% |
19.87 |
20.23 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-1.77% |
1.11 |
1.13 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-1.77% |
5.00 |
5.09 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.77% |
5.54 |
5.64 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.76% |
63.18 |
64.31 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-1.75% |
34.29 |
34.90 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-1.75% |
1.12 |
1.14 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-1.75% |
0.56 |
0.57 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.75% |
98.69 |
100.45 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-1.75% |
170.96 |
174.00 |
Aflac Incorporated AFL
Trades in Finance |
-1.74% |
108.44 |
110.36 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.74% |
16.41 |
16.70 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.73% |
115.78 |
117.82 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.73% |
12.51 |
12.73 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-1.73% |
6.80 |
6.92 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-1.72% |
90.23 |
91.81 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.72% |
72.77 |
74.04 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-1.72% |
24.62 |
25.05 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.71% |
29.96 |
30.48 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.71% |
12.10 |
12.31 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.71% |
16.63 |
16.92 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.71% |
52.30 |
53.21 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-1.7% |
484.24 |
492.63 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.7% |
17.92 |
18.23 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-1.68% |
4.69 |
4.77 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.68% |
15.83 |
16.10 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.67% |
94.57 |
96.18 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.66% |
20.10 |
20.44 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.66% |
15.96 |
16.23 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-1.66% |
14.81 |
15.06 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.65% |
12.55 |
12.76 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.65% |
41.16 |
41.85 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.65% |
96.06 |
97.67 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.63% |
18.05 |
18.35 |
SLM Corporation SLMBP
Trades in Finance |
-1.62% |
75.31 |
76.55 |
Blackrock Global BOE
Trades in N A |
-1.62% |
10.95 |
11.13 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.62% |
123.17 |
125.20 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.62% |
4.86 |
4.94 |
Ericsson ERIC
Trades in Technology |
-1.61% |
7.33 |
7.45 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.61% |
12.20 |
12.40 |
CONMED Corporation CNMD
Trades in Health Care |
-1.61% |
72.04 |
73.22 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-1.61% |
155.61 |
158.15 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.6% |
111.28 |
113.09 |
Wingstop Inc. WING
Trades in Consumer Services |
-1.6% |
379.93 |
386.11 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.6% |
37.50 |
38.11 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.59% |
16.70 |
16.97 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.59% |
48.77 |
49.56 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-1.58% |
47.48 |
48.24 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.58% |
6.22 |
6.32 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.58% |
12.46 |
12.66 |
Pentair plc. PNR
Trades in Technology |
-1.58% |
87.29 |
88.69 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.57% |
76.55 |
77.77 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.57% |
113.76 |
115.57 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.57% |
20.08 |
20.40 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.56% |
1.26 |
1.28 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.56% |
28.45 |
28.90 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.56% |
80.60 |
81.88 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-1.56% |
264.06 |
268.24 |
Wipro Limited WIT
Trades in Technology |
-1.56% |
6.33 |
6.43 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.55% |
3132.27 |
3181.48 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.55% |
2.54 |
2.58 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-1.55% |
180.44 |
183.29 |
Masco Corporation MAS
Trades in Basic Industries |
-1.55% |
78.33 |
79.56 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.54% |
5.10 |
5.18 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.53% |
170.55 |
173.20 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.53% |
37.99 |
38.58 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.52% |
19.49 |
19.79 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.51% |
33.26 |
33.77 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.51% |
20.88 |
21.20 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.51% |
181.12 |
183.90 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.5% |
36.02 |
36.57 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.5% |
21.04 |
21.36 |
Infosys Limited INFY
Trades in Technology |
-1.5% |
22.93 |
23.28 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.5% |
132.89 |
134.92 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.49% |
15.21 |
15.44 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.49% |
109.36 |
111.01 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.49% |
29.72 |
30.17 |
SemiLEDS Corporation LEDS
Trades in Technology |
-1.48% |
1.33 |
1.35 |
Pool Corporation POOL
Trades in Consumer Durables |
-1.48% |
346.40 |
351.62 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.48% |
18.00 |
18.27 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.48% |
91.67 |
93.05 |
Tekla Healthcare Investors HQH
Trades in N A |
-1.48% |
18.67 |
18.95 |
Amgen Inc. AMGN
Trades in Health Care |
-1.47% |
328.93 |
333.83 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.46% |
2.70 |
2.74 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.46% |
1.35 |
1.37 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.46% |
138.67 |
140.72 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.46% |
16.22 |
16.46 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.46% |
80.49 |
81.68 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.45% |
74.82 |
75.92 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.45% |
8.13 |
8.25 |
United Security Bancshares UBFO
Trades in Finance |
-1.45% |
8.18 |
8.30 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.45% |
7.46 |
7.57 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-1.43% |
0.69 |
0.70 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.43% |
11.02 |
11.18 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.43% |
5.52 |
5.60 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1.43% |
179.10 |
181.70 |
Tri Continental Corporation TY
Trades in N A |
-1.43% |
31.78 |
32.24 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.42% |
13.89 |
14.09 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.42% |
3.48 |
3.53 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-1.42% |
7.66 |
7.77 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.42% |
25.07 |
25.43 |
BancFirst Corporation BANF
Trades in Finance |
-1.41% |
104.90 |
106.40 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-1.41% |
14.68 |
14.89 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.39% |
492.14 |
499.07 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.39% |
41.86 |
42.45 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.38% |
189.85 |
192.50 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-1.38% |
6.45 |
6.54 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.37% |
252.58 |
256.09 |
iShares Select Dividend ETF DVY
Trades in N A |
-1.36% |
132.24 |
134.07 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-1.36% |
22.52 |
22.83 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.36% |
13.78 |
13.97 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.36% |
21.79 |
22.09 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.35% |
69.67 |
70.62 |
Associated Capital Group, Inc. AC
Trades in Finance |
-1.35% |
32.88 |
33.33 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.34% |
31.66 |
32.09 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.34% |
49.28 |
49.95 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.34% |
121.76 |
123.41 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-1.34% |
11.79 |
11.95 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.33% |
31.79 |
32.22 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.32% |
65.98 |
66.86 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.32% |
11.22 |
11.37 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.31% |
3.77 |
3.82 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.31% |
20.28 |
20.55 |
First Trust Emerging Markets Equity Select ETF RNEM
Trades in N A |
-1.31% |
52.67 |
53.37 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.31% |
3.02 |
3.06 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.31% |
6.05 |
6.13 |
Amdocs Limited DOX
Trades in Technology |
-1.3% |
85.84 |
86.97 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.3% |
93.34 |
94.57 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.3% |
275.23 |
278.85 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.3% |
40.29 |
40.82 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-1.3% |
28.96 |
29.34 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.29% |
251.42 |
254.70 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.28% |
23.91 |
24.22 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-1.27% |
7.02 |
7.11 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-1.27% |
17.95 |
18.18 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.27% |
71.55 |
72.47 |
Frank's International N.V. FI
Trades in Energy |
-1.26% |
172.40 |
174.60 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.26% |
9.37 |
9.49 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.25% |
63.22 |
64.02 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.25% |
5.53 |
5.60 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.25% |
65.83 |
66.66 |
SEI Investments Company SEIC
Trades in Finance |
-1.24% |
66.79 |
67.63 |
Mesabi Trust MSB
Trades in Basic Industries |
-1.24% |
16.76 |
16.97 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.23% |
89.60 |
90.72 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.23% |
0.80 |
0.81 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-1.23% |
38.40 |
38.88 |
Main Street Capital Corporation MAIN
Trades in N A |
-1.23% |
48.79 |
49.40 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-1.22% |
45.37 |
45.93 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.22% |
20.25 |
20.50 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.22% |
249.13 |
252.20 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.2% |
44.62 |
45.16 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-1.2% |
10.72 |
10.85 |
Teekay Corporation TK
Trades in Transportation |
-1.2% |
8.21 |
8.31 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.19% |
10.76 |
10.89 |
ICICI Bank Limited IBN
Trades in Finance |
-1.19% |
28.96 |
29.31 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.19% |
45.79 |
46.34 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.18% |
36.11 |
36.54 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.18% |
14.19 |
14.36 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.18% |
427.71 |
432.80 |
CEVA, Inc. CEVA
Trades in Technology |
-1.17% |
23.66 |
23.94 |
Gold Fields Limited GFI
Trades in Basic Industries |
-1.16% |
13.58 |
13.74 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-1.15% |
0.86 |
0.87 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.15% |
59.33 |
60.02 |
DexCom, Inc. DXCM
Trades in Health Care |
-1.14% |
68.55 |
69.34 |
Employers Holdings Inc EIG
Trades in Finance |
-1.13% |
47.41 |
47.95 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.13% |
14.01 |
14.17 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.13% |
102.81 |
103.99 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.12% |
13.25 |
13.40 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.12% |
196.50 |
198.72 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.12% |
1.76 |
1.78 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.12% |
7.94 |
8.03 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.1% |
151.51 |
153.19 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-1.1% |
5.39 |
5.45 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.1% |
22.42 |
22.67 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.09% |
39.14 |
39.57 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-1.09% |
30.96 |
31.30 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.09% |
9.07 |
9.17 |
RLI Corp. RLI
Trades in Finance |
-1.09% |
152.42 |
154.10 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.08% |
219.46 |
221.85 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.08% |
11.03 |
11.15 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.08% |
13.73 |
13.88 |
Unisys Corporation UIS
Trades in Technology |
-1.08% |
5.47 |
5.53 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-1.07% |
25.06 |
25.33 |
Green Dot Corporation GDOT
Trades in Finance |
-1.07% |
11.05 |
11.17 |
Sea Limited SE
Trades in Consumer Services |
-1.06% |
77.48 |
78.31 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-1.04% |
60.89 |
61.53 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.04% |
67.51 |
68.22 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.04% |
18.08 |
18.27 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.04% |
18.07 |
18.26 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.03% |
79.66 |
80.49 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.03% |
35.58 |
35.95 |
Cigna Corporation CI
Trades in Health Care |
-1.03% |
358.10 |
361.81 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.03% |
4.79 |
4.84 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.02% |
20.44 |
20.65 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.02% |
2.91 |
2.94 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-1.02% |
19.41 |
19.61 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-1.02% |
1.94 |
1.96 |
Air T, Inc. AIRT
Trades in Transportation |
-1.01% |
22.50 |
22.73 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.01% |
4.91 |
4.96 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.01% |
32.22 |
32.55 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.01% |
180.23 |
182.06 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.01% |
39.24 |
39.64 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1% |
7.96 |
8.04 |