(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 4026110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 55.31 | 55.41 | 55.55 | 55.02 | 1.215 times |
| 06 Mon May 2024 | 55.24 | 55.06 | 55.26 | 54.69 | 0.925 times |
| 03 Fri May 2024 | 54.78 | 54.75 | 54.88 | 54.23 | 1.226 times |
| 02 Thu May 2024 | 55.09 | 54.93 | 55.22 | 54.74 | 0.879 times |
| 01 Wed May 2024 | 54.77 | 55.08 | 55.37 | 54.51 | 1.015 times |
| 30 Tue Apr 2024 | 55.38 | 55.35 | 55.74 | 55.15 | 1.195 times |
| 29 Mon Apr 2024 | 55.57 | 55.48 | 55.68 | 54.92 | 0.92 times |
| 26 Fri Apr 2024 | 55.49 | 55.67 | 55.99 | 55.38 | 0.862 times |
| 25 Thu Apr 2024 | 55.91 | 56.15 | 56.45 | 55.59 | 0.8 times |
| 24 Wed Apr 2024 | 56.15 | 55.54 | 56.23 | 55.35 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 54.3. Use a stoploss of 55.61 and if the stock hits stoploss, then it can shoot up till 56.19
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.46 |
| Downside Target | 46.99 |
| Downside Target | 49.00 |
| Downside Target | 54.23 |
| Upside Target | 55.55 |
| Upside Target | 55.74 |
| Upside Target | 56.73 |
| Upside Target | 57.05 |
| Upside Target | 57.23 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 54.82 |
| Downside Intraday Target | 54.32 |
| Upside Intraday Target | 55.68 |
| Upside Intraday Target | 56.04 |
| Downside Intraday Target | 55.18 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 55.31 | 55.06 | 55.55 | 54.69 | 0.409 times |
| 03 Fri May 2024 | 54.78 | 55.48 | 55.74 | 54.23 | 1.069 times |
| 26 Fri Apr 2024 | 55.49 | 56.80 | 57.23 | 55.35 | 0.836 times |
| 19 Fri Apr 2024 | 56.57 | 55.63 | 56.73 | 55.09 | 0.994 times |
| 12 Fri Apr 2024 | 55.20 | 55.89 | 57.05 | 55.00 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 55.31 | 55.08 | 55.55 | 54.23 | 0.222 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
| 28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
| 29 Thu Feb 2024 | 49.61 | 46.05 | 49.79 | 44.48 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.