USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4829 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	4.30	3.97 to 4.55
1st Source Corporation	66.26	66.02 to 67.39
21Vianet Group, Inc.	8.91	8.75 to 9.23
8x8 Inc	2.06	2.05 to 2.23
Abeona Therapeutics Inc.	5.08	5.00 to 5.39
AC Immune SA	3.24	3.13 to 3.39
Acacia Research Corporation	3.78	3.74 to 3.88
ACADIA Pharmaceuticals Inc.	27.26	26.82 to 27.46
Accuray Incorporated	1.05	1.02 to 1.11
Achieve Life Sciences, Inc.	4.49	4.48 to 4.74
ACI Worldwide, Inc.	46.67	46.53 to 47.78
Aclaris Therapeutics, Inc.	3.17	3.16 to 3.39
ACM Research, Inc.	37.73	37.33 to 39.50
ACNB Corporation	52.61	51.91 to 52.99
Addus HomeCare Corporation	115.14	113.65 to 116.00
ADMA Biologics Inc	19.73	19.45 to 19.97
Adobe Inc.	351.15	343.88 to 355.00
ADTRAN, Inc.	8.37	8.23 to 8.46
Advanced Energy Industries, Inc.	216.87	216.20 to 222.34
Adverum Biotechnologies, Inc.	4.36	4.23 to 4.38
AdvisorShares Vice ETF	40.27	39.56 to 40.39
Aehr Test Systems	22.92	22.65 to 24.66
AGNC Investment Corp.	25.55	25.52 to 25.59
Air T, Inc.	20.01	20.01 to 20.01
Airgain, Inc.	4.05	3.91 to 4.06
Alarm.com Holdings, Inc.	51.48	51.00 to 52.11
Alector, Inc.	1.42	1.42 to 1.52
Alico, Inc.	38.12	37.25 to 38.26
Align Technology, Inc.	162.73	162.60 to 167.02
Allegiant Travel Company	87.76	85.47 to 88.23
Allogene Therapeutics, Inc.	1.47	1.43 to 1.51
Allot Ltd.	9.01	9.01 to 10.00
Alpha and Omega Semiconductor Limited	20.09	19.98 to 20.75
Alphabet Inc.	309.32	305.74 to 312.70
Alphabet Inc.	308.22	304.88 to 311.42
Alta Mesa Resources, Inc.	191.50	181.79 to 194.32
Altimmune, Inc.	5.28	5.17 to 5.50
Amalgamated Bank	32.26	31.99 to 32.40
A-Mark Precious Metals, Inc.	29.25	28.50 to 29.47
Ambac Financial Group, Inc.	9.03	8.86 to 9.26
AMC Networks Inc.	9.98	9.32 to 10.01
Amdocs Limited	78.77	78.63 to 79.74
Amerco	52.86	52.02 to 53.42
American Airlines Group, Inc.	15.33	14.87 to 15.35
American Public Education, Inc.	37.63	36.67 to 38.57
American Woodmark Corporation	56.80	56.54 to 58.14
America's Car-Mart, Inc.	24.86	24.21 to 24.97
Ameris Bancorp	78.66	77.69 to 78.99
AmeriServ Financial Inc.	3.16	3.07 to 3.16
Ames National Corporation	23.84	23.73 to 24.36
Amicus Therapeutics, Inc.	10.88	10.50 to 11.14
Amkor Technology, Inc.	43.91	43.56 to 45.23
Amtech Systems, Inc.	11.54	10.75 to 11.74
Analog Devices, Inc.	280.44	278.90 to 282.72
AnaptysBio, Inc.	45.56	43.92 to 46.38
Anavex Life Sciences Corp.	4.14	3.87 to 4.22
ANGI Homeservices Inc.	12.56	12.49 to 13.36
AngioDynamics, Inc.	13.34	13.15 to 13.44
Apellis Pharmaceuticals, Inc.	24.56	24.47 to 25.56
Apogee Enterprises, Inc.	39.94	39.47 to 40.49
Applied Materials, Inc.	261.27	259.79 to 265.69
Applied Optoelectronics, Inc.	29.90	29.69 to 33.90
Arbutus Biopharma Corporation	4.95	4.72 to 5.07
ArcBest Corporation	77.19	75.00 to 77.26
Arch Capital Group Ltd.	95.72	93.85 to 96.00
Arcturus Therapeutics Ltd.	7.25	7.12 to 7.54
Ardelyx, Inc.	6.20	6.14 to 6.41
Ares Capital Corporation	20.31	20.00 to 20.54
Array BioPharma Inc.	8.47	8.40 to 8.76
Arrow Financial Corporation	32.57	32.02 to 32.99
Arrowhead Pharmaceuticals, Inc.	68.45	68.18 to 70.51
Artesian Resources Corporation	32.15	31.79 to 32.40
Art's-Way Manufacturing Co., Inc.	2.23	2.21 to 2.51
Arvinas, Inc.	12.34	12.26 to 12.75
Ascendis Pharma A/S	213.24	212.47 to 221.64
ASML Holding N.V.	1087.82	1079.59 to 1097.71
Astec Industries, Inc.	46.25	46.24 to 47.26
Astronics Corporation	52.31	51.86 to 55.65
AstroNova, Inc.	7.99	7.64 to 8.11
Astrotech Corporation	3.48	3.25 to 4.44
Asure Software Inc	8.87	8.62 to 8.99
ATA Inc.	4.14	4.10 to 4.32
Atara Biotherapeutics, Inc.	17.95	17.66 to 18.25
Atlanticus Holdings Corporation	64.82	64.05 to 66.98
Atlassian Corporation Plc	159.17	157.12 to 162.65
ATN International, Inc.	22.23	21.98 to 22.61
Atomera Incorporated	2.33	2.32 to 2.45
AtriCure, Inc.	41.04	41.00 to 42.60
Auburn National Bancorporation, Inc.	26.02	25.75 to 26.02
Audentes Therapeutics, Inc.	1.14	1.13 to 1.18
AudioCodes Ltd.	8.87	8.84 to 9.14
Aurinia Pharmaceuticals Inc	15.69	15.63 to 16.07
Aurora Mobile Limited	6.78	6.73 to 6.85
Autolus Therapeutics plc	1.62	1.59 to 1.68
Automatic Data Processing, Inc.	264.95	264.57 to 267.85
Avnet, Inc.	49.26	49.06 to 50.44
Axcelis Technologies, Inc.	87.26	83.61 to 87.61
AxoGen, Inc.	29.78	29.59 to 30.54
Axsome Therapeutics, Inc.	146.24	145.10 to 149.13
AXT Inc	14.83	14.74 to 16.90
Aytu BioScience, Inc.	2.33	2.32 to 2.41
Baidu, Inc.	118.83	118.15 to 122.42
Balchem Corporation	158.71	156.30 to 159.09
BancFirst Corporation	113.75	112.50 to 115.00
BancFirst Corporation	26.16	26.16 to 26.28
Bandwidth Inc.	14.86	14.59 to 15.36
Bank First National Corporation	135.51	134.27 to 136.60
Bank of Marin Bancorp	27.81	27.62 to 28.21
Bank of the James Financial Group, Inc.	18.50	18.00 to 18.50
Bank OZK	48.13	48.04 to 49.28
Bank7 Corp.	44.12	43.88 to 44.70
BankFinancial Corporation	12.94	12.77 to 12.94
Bankwell Financial Group, Inc.	49.61	49.34 to 49.87
Banner Corporation	66.92	66.49 to 67.28
Barrett Business Services, Inc.	36.22	35.71 to 36.74
Barrick Gold Corporation	31.75	30.65 to 32.50
Bassett Furniture Industries, Incorporated	17.28	16.74 to 17.33
BayCom Corp	32.42	31.86 to 32.71
BCB Bancorp, Inc. (NJ)	8.40	8.33 to 8.48
Beasley Broadcast Group, Inc.	5.77	5.43 to 7.52
Bed Bath & Beyond Inc.	6.25	6.10 to 6.51
Bel Fuse Inc.	153.15	152.09 to 154.73
Bel Fuse Inc.	173.30	171.00 to 175.67
BeyondSpring, Inc.	1.99	1.91 to 2.09
BioCryst Pharmaceuticals, Inc.	7.59	7.44 to 7.92
Biomerica, Inc.	2.47	2.42 to 2.59
BioTelemetry, Inc.	2.63	2.03 to 2.92
BJ's Restaurants, Inc.	40.36	39.33 to 40.69
Blackbaud, Inc.	61.74	61.00 to 62.90
BlackLine, Inc.	57.13	56.99 to 58.75
BlackRock TCP Capital Corp.	5.93	5.87 to 6.12
Bloomin' Brands, Inc.	6.99	6.93 to 7.22
BOK Financial Corporation	119.33	119.07 to 120.89
Booking Holdings Inc.	5457.70	5346.48 to 5485.00
Bridgewater Bancshares, Inc.	18.69	18.63 to 19.00
Bridgford Foods Corporation	8.50	8.15 to 8.50
Broadwind Energy, Inc.	3.46	3.08 to 3.52
BRP Inc.	76.66	74.49 to 77.45
Business First Bancshares, Inc.	27.91	27.79 to 28.05
C&F Financial Corporation	75.70	71.32 to 76.00
C.H. Robinson Worldwide, Inc.	157.61	156.00 to 158.03
Cadence Design Systems, Inc.	318.43	317.66 to 327.77
Caesars Entertainment Corporation	24.01	23.42 to 24.15
Caesarstone Ltd.	1.55	1.48 to 1.63
Calamos Dynamic Convertible & Income Fund	21.16	21.02 to 21.44
Calamos Strategic Total Return Fund	18.88	18.82 to 19.11
CalAmp Corp.	6.75	6.01 to 6.86
Calavo Growers, Inc.	21.51	21.27 to 21.69
Cal-Maine Foods, Inc.	88.02	88.00 to 89.76
Calumet Specialty Products Partners, L.P.	20.42	20.31 to 20.89
Camden National Corporation	45.68	43.60 to 45.96
Camtek Ltd.	109.35	109.04 to 113.16
Capital Bancorp, Inc.	29.63	29.55 to 29.99
Capital City Bank Group	44.76	44.38 to 45.63
Capital Southwest Corporation	22.01	21.79 to 22.21
Capitol Federal Financial, Inc.	6.97	6.93 to 7.05
Capricor Therapeutics, Inc.	26.55	25.84 to 27.18
CareDx, Inc.	19.91	19.67 to 20.92
Career Education Corporation	61.21	60.67 to 63.77
CarGurus, Inc.	38.56	38.05 to 38.87
Carolina Trust BancShares, Inc.	45.40	44.46 to 45.84
Casella Waste Systems, Inc.	100.47	99.70 to 101.58
Cass Information Systems, Inc	43.88	43.74 to 45.25
Castor Maritime Inc.	2.18	2.14 to 2.28
Catalyst Biosciences, Inc.	13.21	12.98 to 14.27
Catalyst Pharmaceuticals, Inc.	24.18	23.69 to 25.14
Cathay General Bancorp	50.42	50.12 to 50.88
Cavco Industries, Inc.	598.17	594.54 to 605.55
CB Financial Services, Inc.	36.39	35.84 to 36.39
CDW Corporation	144.88	142.99 to 146.44
Celcuity Inc.	102.18	100.88 to 106.78
Celldex Therapeutics, Inc.	27.09	26.82 to 27.90
Cellectis S.A.	4.79	4.55 to 4.90
Celsius Holdings, Inc.	43.81	43.58 to 45.56
Central Federal Corporation	23.93	23.71 to 24.17
Central Garden & Pet Company	33.76	33.37 to 33.85
Central Garden & Pet Company	30.58	30.22 to 30.71
Century Aluminum Company	31.39	31.17 to 32.14
Cerus Corporation	2.01	2.01 to 2.21
CEVA, Inc.	21.38	21.15 to 22.11
Champions Oncology, Inc.	7.80	6.90 to 8.31
Chart Industries, Inc.	205.94	205.85 to 206.50
Charter Communications, Inc.	209.52	205.00 to 210.37
Check-Cap Ltd.	1.61	1.50 to 1.67
Chemung Financial Corp	59.30	57.81 to 59.65
China Automotive Systems, Inc.	4.42	4.25 to 4.42
China Natural Resources, Inc.	3.94	3.92 to 4.04
China SXT Pharmaceuticals, Inc.	1.45	1.45 to 1.78
ChipMOS TECHNOLOGIES INC.	28.29	28.28 to 28.67
CHS Inc	25.79	25.67 to 25.80
CHS Inc	25.30	25.26 to 25.35
CHS Inc	26.49	26.38 to 26.52
CHS Inc	28.32	28.25 to 28.45
Churchill Downs, Incorporated	117.59	115.73 to 118.16
Cibus Corp.	1.52	1.49 to 1.65
Cidara Therapeutics, Inc.	220.10	219.79 to 220.45
Cimpress N.V	75.22	74.64 to 76.15
Cincinnati Financial Corporation	167.07	165.32 to 167.64
Cintas Corporation	188.45	187.53 to 190.82
Cirrus Logic, Inc.	122.25	121.85 to 125.00
Cisco Systems, Inc.	78.25	77.54 to 78.71
Citi Trends, Inc.	44.62	44.41 to 45.83
Citizens & Northern Corp	21.99	21.71 to 22.09
Citizens Community Bancorp, Inc.	18.44	18.36 to 18.48
City Holding Company	126.09	125.26 to 126.65
Civista Bancshares, Inc.	24.44	24.15 to 24.65
Clean Energy Fuels Corp.	2.26	2.23 to 2.29
ClearBridge Dividend Strategy ESG ETF	54.56	54.40 to 54.76
Clearfield, Inc.	29.14	29.05 to 30.25
ClearOne, Inc.	5.11	5.10 to 5.40
Clearside Biomedical, Inc.	0.41	0.37 to 0.59
CNB Financial Corporation	27.85	27.73 to 28.04
Coastal Financial Corporation	115.54	114.04 to 116.37
Coca-Cola Consolidated, Inc.	165.93	165.39 to 168.80
Cocrystal Pharma, Inc.	1.02	1.01 to 1.05
Coda Octopus Group, Inc.	9.09	8.90 to 9.15
Cogent Communications Holdings, Inc.	22.84	22.42 to 23.71
Cognizant Technology Solutions Corporation	84.05	81.84 to 84.71
Coherent, Inc.	178.45	177.00 to 186.53
Coherus BioSciences, Inc.	1.39	1.31 to 1.40
Cohu, Inc.	23.61	23.28 to 24.09
Collegium Pharmaceutical, Inc.	49.01	48.51 to 49.46
Colliers International Group Inc.	145.04	143.43 to 146.76
Colony Bankcorp, Inc.	18.40	18.21 to 18.56
Columbia Banking System, Inc.	29.16	29.09 to 29.61
Columbia Financial, Inc.	17.16	17.10 to 17.36
Columbia Sportswear Company	57.04	55.68 to 57.50
Columbus McKinnon Corporation	17.69	17.50 to 18.14
Comcast Corporation	28.21	27.47 to 28.30
Commerce Bancshares, Inc.	53.54	53.40 to 54.46
CommScope Holding Company, Inc.	19.03	18.98 to 19.82
Community Trust Bancorp, Inc.	60.10	59.58 to 60.16
Community West Bancshares	24.20	23.90 to 24.30
comScore, Inc.	7.10	6.55 to 7.16
Concrete Pumping Holdings, Inc.	6.99	6.87 to 7.16
ConnectOne Bancorp, Inc.	27.45	27.25 to 28.13
Consolidated Water Co. Ltd.	36.19	35.50 to 36.46
Construction Partners, Inc.	109.99	109.35 to 112.62
Consumer Portfolio Services, Inc.	9.48	9.17 to 9.48
Corcept Therapeutics Incorporated	87.30	87.11 to 89.00
CPI Card Group Inc.	16.43	16.21 to 17.70
CPS Technologies Corp.	3.30	3.26 to 3.45
CRA International,Inc.	199.19	196.75 to 202.10
Credit Acceptance Corporation	464.04	457.58 to 474.10
Credit Suisse AG	176.29	175.88 to 177.01
Credit Suisse AG	100.72	99.67 to 100.95
Cresud S.A.C.I.F. y A.	11.74	11.63 to 11.88
Crinetics Pharmaceuticals, Inc.	49.32	49.27 to 50.93
CRISPR Therapeutics AG	56.25	55.65 to 58.35
Criteo S.A.	20.30	19.69 to 20.49
Crocs, Inc.	90.66	88.39 to 91.35
Cronos Group Inc.	3.05	3.02 to 3.43
CryoPort, Inc.	9.24	9.09 to 9.64
CSP Inc.	14.96	13.85 to 15.00
CSX Corporation	37.18	36.82 to 37.54
Cumberland Pharmaceuticals Inc.	2.97	2.58 to 3.20
CVB Financial Corporation	20.19	20.05 to 20.36
CytomX Therapeutics, Inc.	4.13	4.07 to 4.25
Daily Journal Corp. (S.C.)	506.45	495.17 to 513.26
Daktronics, Inc.	19.11	18.58 to 19.44
Dare Bioscience, Inc.	2.28	2.26 to 2.54
Data I/O Corporation	3.14	3.03 to 3.14
Dave & Buster's Entertainment, Inc.	19.53	19.38 to 20.01
DBV Technologies S.A.	18.29	18.14 to 19.30
Denny's Corporation	6.20	6.19 to 6.22
DENTSPLY SIRONA Inc.	11.40	11.23 to 11.75
Destination XL Group, Inc.	1.08	1.04 to 1.16
DexCom, Inc.	65.73	65.36 to 67.75
DiaMedica Therapeutics Inc.	8.67	8.40 to 9.52
Diamond Hill Investment Group, Inc.	169.73	169.36 to 170.55
Diamondback Energy, Inc.	154.06	151.54 to 157.43
Digi International Inc.	45.19	45.06 to 46.01
Digimarc Corporation	8.00	7.64 to 8.74
Dime Community Bancshares, Inc.	31.50	30.41 to 31.73
Diodes Incorporated	50.54	49.50 to 51.03
DMC Global Inc.	6.39	6.37 to 6.70
DocuSign, Inc.	68.19	66.78 to 71.10
Dollar Tree, Inc.	131.17	130.24 to 132.43
Donegal Group, Inc.	20.55	20.21 to 20.59
DXP Enterprises, Inc.	108.32	107.68 to 111.00
E.W. Scripps Company (The)	4.41	4.27 to 4.46
Eagle Bancorp Montana, Inc.	19.26	19.09 to 19.40
Eagle Bancorp, Inc.	21.20	21.07 to 21.86
East West Bancorp, Inc.	113.62	113.50 to 115.44
Eastern Company (The)	19.55	19.54 to 20.43
eBay Inc.	82.59	82.11 to 85.55
EchoStar Corporation	103.93	103.32 to 111.00
EDAP TMS S.A.	3.31	2.82 to 3.32
Editas Medicine, Inc.	2.44	2.40 to 2.57
Educational Development Corporation	1.32	1.27 to 1.33
eHealth, Inc.	4.31	4.25 to 4.55
Ekso Bionics Holdings, Inc.	4.65	4.59 to 4.79
El Pollo Loco Holdings, Inc.	11.71	11.56 to 11.73
Elbit Systems Ltd.	513.27	509.84 to 517.48
Electronic Arts Inc.	204.20	203.72 to 204.48
Enanta Pharmaceuticals, Inc.	14.87	14.35 to 15.20
Encore Capital Group Inc	53.71	53.02 to 54.49
Energy Recovery, Inc.	14.52	14.38 to 14.59
Enphase Energy, Inc.	31.37	31.13 to 32.25
Entegris, Inc.	89.92	88.21 to 91.06
Enterprise Financial Services Corporation	56.74	56.49 to 57.19
ePlus inc.	92.06	91.24 to 92.90
Epsilon Energy Ltd.	4.88	4.77 to 5.00
Equillium, Inc.	1.22	1.17 to 1.35
Equinix, Inc.	761.39	749.50 to 762.55
Equity Bancshares, Inc.	46.99	46.94 to 47.91
Ericsson	9.56	9.55 to 9.62
Escalade, Incorporated	13.04	13.03 to 13.28
Esperion Therapeutics, Inc.	3.78	3.71 to 3.90
Esquire Financial Holdings, Inc.	106.67	105.33 to 108.70
Establishment Labs Holdings Inc.	72.03	71.64 to 73.32
Euro Tech Holdings Company Limited	1.21	1.15 to 1.24
Euronet Worldwide, Inc.	76.80	76.36 to 78.82
EverQuote, Inc.	27.10	27.10 to 27.99
Everspin Technologies, Inc.	9.00	8.96 to 9.35
EVINE Live Inc.	6.76	6.71 to 7.21
Evoke Pharma, Inc.	10.96	10.95 to 10.98
Evolus, Inc.	7.14	7.07 to 7.26
Exact Sciences Corporation	101.74	101.30 to 101.74
ExlService Holdings, Inc.	41.52	41.00 to 41.86
Expedia Group, Inc.	283.45	276.07 to 287.48
Expeditors International of Washington, Inc.	151.57	151.10 to 155.04
Exponent, Inc.	74.68	73.29 to 76.49
EyePoint Pharmaceuticals, Inc.	16.40	15.81 to 16.49
EZCORP, Inc.	20.53	20.44 to 21.04
F5 Networks, Inc.	263.01	260.68 to 266.25
Farmers & Merchants Bancorp, Inc.	27.70	27.32 to 28.39
Farmers National Banc Corp.	14.38	14.35 to 14.52
Fastenal Company	42.58	42.32 to 43.20
Fate Therapeutics, Inc.	1.12	1.09 to 1.16
Ferroglobe PLC	4.58	4.46 to 4.60
FibroGen, Inc	10.04	8.60 to 10.45
Fidelity D & D Bancorp, Inc.	49.72	48.40 to 49.93
Fidelity Nasdaq Composite Index Tracking Stock	90.85	90.68 to 92.01
Fidelity Southern Corporation	8.24	8.05 to 8.35
Fidus Investment Corporation	19.85	19.60 to 20.15
Fifth Third Bancorp	47.83	47.67 to 48.68
Fifth Third Bancorp	25.85	25.80 to 25.85
Financial Institutions, Inc.	32.40	32.29 to 32.75
First Bancorp	53.47	53.32 to 54.03
First Bancorp, Inc (ME)	28.36	27.99 to 28.45
First Bank	17.64	17.03 to 17.67
First Busey Corporation	25.24	25.09 to 25.47
First Business Financial Services, Inc.	57.91	57.51 to 58.34
First Capital, Inc.	65.00	60.06 to 68.59
First Citizens BancShares, Inc.	2074.86	2054.40 to 2084.75
First Community Bankshares, Inc.	35.33	34.87 to 35.47
First Community Corporation	31.18	30.80 to 31.49
First Financial Bancorp.	26.98	26.65 to 27.17
First Financial Bankshares, Inc.	31.37	31.11 to 31.89
First Financial Corporation Indiana	65.01	64.30 to 65.08
First Foundation Inc.	6.14	6.05 to 6.16
First Hawaiian, Inc.	26.06	26.02 to 26.35
First Internet Bancorp	21.94	21.61 to 22.01
First Interstate BancSystem, Inc.	35.64	35.47 to 35.86
First Merchants Corporation	38.99	38.64 to 39.22
First Mid-Illinois Bancshares, Inc.	42.29	41.74 to 42.45
First Northwest Bancorp	9.98	9.93 to 10.00
First Savings Financial Group, Inc.	33.14	32.86 to 33.25
First Solar, Inc.	255.89	249.76 to 257.25
First Trust BuyWrite Income ETF	23.53	23.49 to 23.69
First Trust Capital Strength ETF	93.38	93.05 to 93.72
First Trust Cloud Computing ETF	129.42	129.40 to 132.15
First Trust Developed Markets Ex-US AlphaDEX Fund	79.13	78.98 to 79.51
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	57.82	57.82 to 57.82
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.10	35.85 to 36.40
First Trust Dorsey Wright Focus 5 ETF	62.46	62.40 to 63.15
First Trust Dorsey Wright International Focus 5 ETF	24.37	24.29 to 24.53
First Trust Dorsey Wright Momentum & Dividend ETF	41.73	41.71 to 41.95
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.23	35.10 to 35.31
First Trust Dorsey Wright Momentum & Value ETF	36.03	35.94 to 36.29
First Trust DorseyWright DALI 1 ETF	28.65	28.62 to 28.80
First Trust Europe AlphaDEX Fund	52.85	52.63 to 52.96
First Trust Eurozone AlphaDEX ETF	60.80	60.71 to 60.95
First Trust Germany AlphaDEX Fund	61.84	61.55 to 61.84
First Trust Indxx Global Agriculture ETF	26.21	26.14 to 26.43
First Trust Indxx Global Natural Resources Income ETF	15.46	15.38 to 15.57
First Trust Indxx Innovative Transaction & Process ETF	58.31	58.25 to 58.88
First Trust International Equity Opportunities ETF	59.19	59.19 to 59.69
First Trust IPOX Europe Equity Opportunities ETF	31.19	31.19 to 31.24
First Trust Japan AlphaDEX Fund	68.60	68.09 to 69.01
First Trust Large Cap Core AlphaDEX Fund	119.00	118.80 to 119.66
First Trust Large Cap Growth AlphaDEX Fund	159.37	159.37 to 161.13
First Trust Large Cap Value AlphaDEX Fund	86.82	86.31 to 86.97
First Trust Latin America AlphaDEX Fund	22.81	22.69 to 23.30
First Trust Mid Cap Core AlphaDEX Fund	127.88	127.79 to 129.36
First Trust Mid Cap Growth AlphaDEX Fund	92.27	92.27 to 93.83
First Trust Mid Cap Value AlphaDEX Fund	56.58	56.42 to 57.00
First Trust Multi Cap Growth AlphaDEX Fund	162.47	162.20 to 164.90
First Trust Multi Cap Value AlphaDEX Fund	90.48	90.28 to 90.48
First Trust Multi-Asset Diversified Income Index Fund	15.82	15.77 to 15.88
First Trust NASDAQ ABA Community Bank Index Fund	59.36	59.22 to 59.44
First Trust Nasdaq Artificial Intelligence and Robotics ETF	52.09	52.09 to 53.35
First Trust Nasdaq Bank ETF	38.00	37.88 to 38.29
First Trust NASDAQ Clean Edge Green Energy Index Fund	44.85	44.85 to 45.77
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	153.75	153.46 to 154.39
First Trust Nasdaq Food & Beverage ETF	21.61	21.52 to 21.61
First Trust NASDAQ Global Auto Index Fund	76.40	76.40 to 76.54
First Trust Nasdaq Pharmaceuticals ETF	32.96	32.74 to 32.96
First Trust Nasdaq Semiconductor ETF	127.76	127.49 to 130.22
First Trust NASDAQ Technology Dividend Index Fund	96.83	96.51 to 98.00
First Trust Nasdaq Transportation ETF	39.37	39.00 to 39.37
First Trust NASDAQ-100 Equal Weighted Index Fund	142.93	142.66 to 144.01
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	99.84	99.33 to 99.94
First Trust NASDAQ-100- Technology Index Fund	231.81	231.58 to 235.70
First Trust RBA American Industrial Renaissance ETF	100.34	100.14 to 101.41
First Trust Rising Dividend Achievers ETF	70.19	69.99 to 70.55
First Trust RiverFront Dynamic Developed International ETF	79.51	79.51 to 79.64
First Trust RiverFront Dynamic Europe ETF	74.12	74.12 to 74.19
First Trust Small Cap Core AlphaDEX Fund	115.43	115.09 to 116.92
First Trust Small Cap Growth AlphaDEX Fund	97.03	96.97 to 99.12
First Trust Small Cap Value AlphaDEX Fund	58.35	58.08 to 58.78
First Trust SMID Cap Rising Dividend Achievers ETF	39.19	39.09 to 39.45
First Trust SSI Strategic Convertible Securities ETF	42.86	42.86 to 43.71
First Trust Strategic Income ETF	27.63	27.56 to 27.66
First Trust Switzerland AlphaDEX Fund	78.57	78.43 to 78.57
First Trust United Kingdom AlphaDEX Fund	48.98	48.93 to 49.30
First United Corporation	40.86	40.56 to 40.99
First US Bancshares, Inc.	14.01	14.01 to 14.10
First Western Financial, Inc.	25.54	25.52 to 25.91
FirstCash, Inc.	164.60	162.09 to 164.84
Fiserv, Inc.	68.97	67.97 to 69.43
Five Below, Inc.	181.66	180.28 to 183.75
Five9, Inc.	20.60	20.55 to 21.39
Flex Ltd.	67.81	67.54 to 70.18
Flexsteel Industries, Inc.	42.51	42.05 to 42.93
Fluent, Inc.	2.13	2.12 to 2.25
Flushing Financial Corporation	17.30	17.10 to 17.34
Fonar Corporation	14.75	14.63 to 14.91
FormFactor, Inc.	56.26	55.00 to 56.78
Formula Systems (1985) Ltd.	174.69	171.60 to 175.00
Forrester Research, Inc.	7.18	7.05 to 7.43
Fortress Biotech, Inc.	3.32	2.96 to 3.46
Fortress Biotech, Inc.	9.50	8.10 to 9.67
Forward Air Corporation	25.92	24.54 to 26.14
Fossil Group, Inc.	3.81	3.75 to 4.07
Fox Factory Holding Corp.	17.16	16.78 to 17.33
Franklin Electric Co., Inc.	97.76	95.99 to 97.83
Freightcar America, Inc.	9.69	9.69 to 10.03
Frequency Electronics, Inc.	44.79	41.25 to 45.72
Freshpet, Inc.	63.56	61.50 to 64.56
frontdoor, inc.	55.55	54.73 to 55.87
FS Bancorp, Inc.	43.36	42.65 to 43.67
FSB Bancorp, Inc.	37.77	37.63 to 38.00
FuelCell Energy, Inc.	8.36	8.34 to 9.12
Full House Resorts, Inc.	2.88	2.86 to 3.08
Fulton Financial Corporation	19.91	19.80 to 20.15
Funko, Inc.	3.06	3.04 to 3.25
FVCBankcorp, Inc.	14.00	13.72 to 14.21
G. Willi-Food International, Ltd.	27.91	27.50 to 27.93
Gaia, Inc.	3.98	3.89 to 4.04
Galapagos NV	31.11	30.97 to 31.55
Galectin Therapeutics Inc.	6.51	6.10 to 6.67
Gaming and Leisure Properties, Inc.	44.03	42.00 to 44.11
Garmin Ltd.	207.23	206.68 to 209.62
GCI Liberty, Inc.	32.97	31.91 to 32.98
GDS Holdings Limited	35.58	35.17 to 36.14
Gentex Corporation	23.65	23.49 to 23.79
Gentherm Inc	37.25	36.74 to 37.70
German American Bancorp, Inc.	41.69	40.90 to 41.82
Geron Corporation	1.33	1.33 to 1.38
Gevo, Inc.	2.20	2.19 to 2.32
Gibraltar Industries, Inc.	50.81	49.90 to 52.29
G-III Apparel Group, LTD.	31.81	31.36 to 32.32
Gilat Satellite Networks Ltd.	12.27	12.12 to 12.98
Glacier Bancorp, Inc.	44.48	44.30 to 45.47
Gladstone Capital Corporation	21.12	20.93 to 21.57
Gladstone Commercial Corporation	20.49	20.34 to 20.49
Gladstone Investment Corporation	13.89	13.80 to 14.01
Global Indemnity Limited	28.29	27.83 to 28.29
Global X Autonomous & Electric Vehicles ETF	29.76	29.75 to 30.25
Global X Conscious Companies ETF	44.23	44.15 to 44.53
Global X DAX Germany ETF	45.22	45.15 to 45.45
Global X E-commerce ETF	32.51	32.51 to 33.08
Global X FinTech ETF	29.63	29.55 to 30.59
Global X Future Analytics Tech ETF	49.88	49.86 to 50.83
Global X Internet of Things ETF	37.73	37.73 to 38.34
Global X Millennials Thematic ETF	47.00	47.00 to 47.50
Global X MSCI SuperDividend EAFE ETF	19.11	19.09 to 19.19
Global X NASDAQ-100 Covered Call ETF	17.56	17.56 to 17.57
Global X Robotics & Artificial Intelligence ETF	36.14	36.09 to 36.65
Global X S&P 500 Catholic Values ETF	82.31	82.19 to 82.86
Globus Maritime Limited	1.55	1.45 to 1.61
Good Times Restaurants Inc.	1.30	1.26 to 1.33
Goosehead Insurance, Inc.	76.37	76.16 to 78.67
Gossamer Bio, Inc.	3.79	3.53 to 3.87
Grand Canyon Education, Inc.	161.36	159.00 to 165.70
Great Lakes Dredge & Dock Corporation	13.89	13.73 to 13.96
Great Southern Bancorp, Inc.	65.88	65.25 to 66.27
Green Brick Partners, Inc.	66.08	65.89 to 67.54
Greene County Bancorp, Inc.	24.17	24.11 to 24.86
Greenlight Reinsurance, Ltd.	14.37	14.06 to 14.52
Greenpro Capital Corp.	1.71	1.67 to 1.84
Grifols, S.A.	9.03	9.02 to 9.22
Grindrod Shipping Holdings Ltd.	27.50	27.48 to 27.75
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	107.40	107.40 to 113.05
Gulf Island Fabrication, Inc.	11.92	11.91 to 11.93
Gulf Resources, Inc.	4.69	4.50 to 4.78
Hallador Energy Company	21.21	21.04 to 22.58
Hamilton Lane Incorporated	128.79	127.92 to 133.33
Hancock Whitney Corporation	66.22	65.59 to 66.60
Hanmi Financial Corporation	29.02	28.93 to 29.46
Harmonic Inc.	10.46	10.28 to 10.59
Harrow Health, Inc.	45.70	45.61 to 47.42
Hasbro, Inc.	81.10	80.90 to 82.36
Hawkins, Inc.	144.14	141.09 to 146.38
Hawthorn Bancshares, Inc.	35.04	33.90 to 35.24
Healthcare Services Group, Inc.	19.36	19.01 to 19.59
Heartland Express, Inc.	9.47	9.37 to 9.52
Heidrick & Struggles International, Inc.	59.01	58.99 to 59.02
Helen of Troy Limited	20.89	20.50 to 21.45
Henry Schein, Inc.	77.39	76.83 to 77.58
Heritage Commerce Corp	12.10	12.04 to 12.19
Heritage Financial Corporation	25.43	25.33 to 25.65
Heron Therapeutics, Inc.	1.40	1.32 to 1.44
HF Foods Group Inc.	2.61	2.54 to 2.68
Himax Technologies, Inc.	8.45	8.42 to 8.78
Hologic, Inc.	75.19	75.03 to 75.34
Home Bancorp, Inc.	60.78	60.49 to 61.45
Home BancShares, Inc.	28.75	28.63 to 29.05
Home Federal Bancorp, Inc. of Louisiana	16.01	16.01 to 17.14
Hope Bancorp, Inc.	11.50	11.41 to 11.65
Horizon Bancorp, Inc.	18.46	18.42 to 18.60
Huazhu Group Limited	47.77	47.35 to 48.22
Hub Group, Inc.	43.22	42.50 to 43.34
Hudson Technologies, Inc.	7.36	7.31 to 7.53
Huntington Bancshares Incorporated	17.74	17.65 to 18.04
Huron Consulting Group Inc.	178.40	177.02 to 181.35
i3 Verticals, Inc.	25.05	24.65 to 25.80
IAC/InterActiveCorp	38.03	37.06 to 38.21
IBEX Holdings Limited	37.13	37.13 to 38.56
ICF International, Inc.	86.71	85.51 to 87.94
Ichor Holdings	17.73	17.37 to 18.07
ICON plc	184.37	181.89 to 189.23
ICU Medical, Inc.	148.03	147.32 to 150.00
Ideal Power Inc.	3.85	3.81 to 4.25
Identiv, Inc.	3.51	3.48 to 3.60
IES Holdings, Inc.	453.43	451.00 to 466.00
IF Bancorp, Inc.	27.01	26.40 to 27.01
Illumina, Inc.	134.92	132.70 to 136.30
Immersion Corporation	6.75	6.71 to 6.94
ImmuCell Corporation	6.14	6.02 to 6.24
Immutep Limited	2.44	2.42 to 2.60
Independent Bank Corp.	77.58	76.74 to 77.66
Independent Bank Corporation	35.22	34.73 to 35.29
Industrial Logistics Properties Trust	5.67	5.64 to 5.78
Information Services Group, Inc.	5.98	5.85 to 6.01
INmune Bio Inc.	1.91	1.86 to 2.02
Innospec Inc.	78.38	77.40 to 78.54
Innovative Solutions and Support, Inc.	11.20	11.03 to 11.37
Inogen, Inc	6.83	6.73 to 7.06
Inovio Pharmaceuticals, Inc.	2.26	2.03 to 2.37
Inseego Corp.	12.10	11.67 to 12.98
Inspired Entertainment, Inc.	9.04	8.79 to 9.11
Insteel Industries, Inc.	32.80	32.64 to 33.01
Integra LifeSciences Holdings Corporation	13.47	13.42 to 13.99
Intellia Therapeutics, Inc.	9.14	8.90 to 9.23
Inter Parfums, Inc.	83.18	82.32 to 84.45
InterDigital, Inc.	350.89	349.76 to 358.51
Interface, Inc.	28.43	28.33 to 28.93
International Bancshares Corporation	72.86	72.38 to 73.50
International Money Express, Inc.	15.35	15.35 to 15.45
Intuit Inc.	654.60	653.02 to 671.37
Invesco BuyBack Achievers ETF	135.85	135.46 to 136.39
Invesco Dividend Achievers ETF	51.96	51.89 to 52.24
Invesco DWA Basic Materials Momentum ETF	109.91	109.91 to 111.04
Invesco DWA Consumer Cyclicals Momentum ETF	105.53	105.53 to 105.53
Invesco DWA Consumer Staples Momentum ETF	102.00	101.93 to 102.00
Invesco DWA Developed Markets Momentum ETF	48.87	48.66 to 49.14
Invesco DWA Emerging Markets Momentum ETF	24.49	24.39 to 24.63
Invesco DWA Financial Momentum ETF	58.16	58.07 to 58.58
Invesco DWA Industrials Momentum ETF	174.42	174.35 to 178.04
Invesco DWA Momentum ETF	116.32	116.20 to 118.07
Invesco DWA SmallCap Momentum ETF	97.76	97.76 to 100.51
Invesco DWA Technology Momentum ETF	75.26	75.21 to 78.74
Invesco FTSE RAFI US 1500 Small-Mid ETF	46.95	46.93 to 47.55
Invesco High Yield Equity Dividend Achievers ETF	20.83	20.71 to 20.90
Invesco International BuyBack Achievers ETF	55.54	55.40 to 55.69
Invesco International Dividend Achievers ETF	22.09	22.02 to 22.15
Invesco KBW Bank ETF	85.04	84.92 to 85.99
Invesco KBW High Dividend Yield Financial ETF	13.86	13.77 to 13.90
Invesco KBW Premium Yield Equity REIT ETF	15.71	15.58 to 15.72
Invesco KBW Property & Casualty Insurance ETF	127.88	126.81 to 127.88
Invesco KBW Regional Banking ETF	64.42	64.17 to 64.71
Invesco Nasdaq Internet ETF	53.53	53.42 to 54.31
Invesco QQQ Trust, Series 1	610.54	609.32 to 618.42
Invesco S&P SmallCap Consumer Discretionary ETF	108.18	108.18 to 108.47
Invesco S&P SmallCap Consumer Staples ETF	32.55	32.33 to 32.63
Invesco S&P SmallCap Energy ETF	44.36	43.89 to 45.02
Invesco S&P SmallCap Financials ETF	58.99	58.80 to 58.99
Invesco S&P SmallCap Health Care ETF	45.87	45.86 to 46.08
Invesco S&P SmallCap Industrials ETF	155.46	155.46 to 156.54
Invesco S&P SmallCap Information Technology ETF	58.08	58.08 to 59.43
Invesco S&P SmallCap Materials ETF	84.27	84.27 to 85.66
Invesco S&P SmallCap Utilities & Communication Services ETF	57.88	57.62 to 58.64
Invesco Strategic US ETF	57.51	57.35 to 57.80
Invesco Variable Rate Investment Grade ETF	25.14	25.13 to 25.14
Invesco Water Resources ETF	71.64	71.22 to 72.01
Investar Holding Corporation	27.22	27.10 to 27.35
Ionis Pharmaceuticals, Inc.	79.76	79.31 to 81.00
iRadimed Corporation	97.02	96.20 to 97.56
Iridium Communications Inc	17.60	17.44 to 18.78
iRobot Corporation	1.18	1.07 to 1.48
Ironwood Pharmaceuticals, Inc.	3.59	3.56 to 3.84
iShares 1-3 Year International Treasury Bond ETF	76.13	76.07 to 76.51
iShares 1-3 Year Treasury Bond ETF	82.92	82.90 to 82.94
iShares Core MSCI Total International Stock ETF	85.15	85.05 to 85.59
iShares Core S&P U.S. Growth ETF	166.51	166.09 to 167.97
iShares Core S&P U.S. Value ETF	103.46	103.15 to 103.93
iShares ESG 1-5 Year USD Corporate Bond ETF	25.25	25.24 to 25.26
iShares ESG MSCI EAFE ETF	96.32	96.08 to 96.69
iShares ESG MSCI USA ETF	148.78	148.60 to 150.06
iShares Exponential Technologies ETF	74.86	74.84 to 75.36
iShares Fallen Angels USD Bond ETF	27.37	27.37 to 27.45
iShares Global Infrastructure ETF	62.27	62.04 to 62.32
iShares International Treasury Bond ETF	42.24	42.14 to 42.34
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.39	96.31 to 96.54
iShares MSCI ACWI ex US Index Fund	67.36	67.25 to 67.70
iShares MSCI ACWI Index Fund	141.80	141.54 to 142.75
iShares MSCI EAFE Small-Cap ETF	78.15	77.96 to 78.46
iShares MSCI Emerging Markets ex China ETF	71.51	71.50 to 72.18
iShares MSCI Europe Financials Sector Index Fund	36.53	36.40 to 36.59
iShares MSCI Europe Small-Cap ETF	67.82	67.81 to 68.03
iShares MSCI Global Gold Miners ETF	72.82	71.97 to 74.18
iShares MSCI Global Impact ETF	84.99	84.87 to 85.22
iShares MSCI New Zealand ETF	45.75	45.75 to 46.02
iShares MSCI Qatar ETF	19.01	18.96 to 19.12
iShares MSCI Turkey ETF	35.29	35.24 to 35.46
iShares MSCI UAE ETF	19.38	19.28 to 19.46
iShares Nasdaq Biotechnology Index Fund	169.38	168.58 to 170.64
iShares PHLX SOX Semiconductor Sector Index Fund	298.01	297.23 to 303.50
iShares Preferred and Income Securities ETF	31.04	31.00 to 31.14
iShares S&P Emerging Markets Infrastructure Index Fund	27.60	27.60 to 27.74
iShares S&P Global Timber & Forestry Index Fund	71.69	71.29 to 71.79
iShares S&P Small-Cap 600 Growth ETF	145.41	145.30 to 146.76
iShares Select Dividend ETF	144.43	143.83 to 145.00
iShares Short Treasury Bond ETF	110.32	110.31 to 110.32
Isramco, Inc.	12.40	11.86 to 12.40
Iterum Therapeutics plc	0.42	0.42 to 0.46
Ituran Location and Control Ltd.	43.78	43.52 to 44.61
J & J Snack Foods Corp.	94.96	93.34 to 95.04
J.B. Hunt Transport Services, Inc.	197.60	196.02 to 200.00
Jack Henry & Associates, Inc.	187.65	185.64 to 189.95
Jack In The Box Inc.	19.65	19.52 to 21.08
JAKKS Pacific, Inc.	16.43	16.24 to 16.72
James River Group Holdings, Ltd.	6.79	6.76 to 6.89
Janus Henderson Small Cap Growth Alpha ETF	74.80	74.72 to 76.06
Janus Henderson Small/Mid Cap Growth Alpha ETF	82.89	82.89 to 84.46
JetBlue Airways Corporation	4.89	4.76 to 5.02
John B. Sanfilippo & Son, Inc.	77.01	75.15 to 77.21
Johnson Outdoors Inc.	42.86	41.12 to 43.08
Kaiser Aluminum Corporation	109.91	106.13 to 110.20
KalVista Pharmaceuticals, Inc.	16.90	16.57 to 17.30
Kamada Ltd.	7.25	7.08 to 7.30
Kandi Technologies Group, Inc.	0.98	0.92 to 1.04
Karyopharm Therapeutics Inc.	6.71	6.59 to 7.00
Kearny Financial	7.80	7.71 to 7.81
Kelly Services, Inc.	8.98	8.97 to 9.17
Kelly Services, Inc.	9.14	8.99 to 9.14
Kentucky First Federal Bancorp	4.59	4.21 to 4.77
Kezar Life Sciences, Inc.	6.28	6.23 to 6.30
Kforce, Inc.	30.88	30.25 to 31.44
Kimball Electronics, Inc.	29.75	29.69 to 30.71
Kingstone Companies, Inc	16.17	15.91 to 16.47
Kiniksa Pharmaceuticals, Ltd.	41.55	41.18 to 41.99
Kinsale Capital Group, Inc.	392.17	389.24 to 396.55
KLA-Tencor Corporation	1225.11	1215.34 to 1255.00
KLX Energy Services Holdings, Inc.	1.75	1.74 to 1.95
Kodiak Sciences Inc	23.02	22.55 to 24.97
Kopin Corporation	2.47	2.40 to 2.62
Kornit Digital Ltd.	13.85	13.58 to 14.09
Kratos Defense & Security Solutions, Inc.	74.26	73.10 to 76.42
Krystal Biotech, Inc.	242.98	240.49 to 247.40
Kulicke and Soffa Industries, Inc.	47.81	47.00 to 48.71
KVH Industries, Inc.	7.44	7.16 to 7.67
L.B. Foster Company	28.84	26.96 to 29.15
Lake Shore Bancorp, Inc.	14.87	14.82 to 15.19
Lakeland Financial Corporation	59.94	59.34 to 60.08
Lam Research Corporation	164.30	162.16 to 166.87
Landmark Bancorp Inc.	28.72	28.13 to 28.98
Landstar System, Inc.	146.35	144.79 to 150.11
Lantheus Holdings, Inc.	66.57	66.08 to 67.40
Lantronix, Inc.	5.94	5.90 to 6.34
Lattice Semiconductor Corporation	76.05	75.02 to 76.88
Laureate Education, Inc.	32.70	32.21 to 32.88
LCNB Corporation	17.71	17.09 to 17.84
Legacy Housing Corporation	20.43	20.30 to 20.87
Legg Mason Low Volatility High Dividend ETF	40.66	40.47 to 40.67
Legg Mason Small-Cap Quality Value ETF	44.10	44.05 to 44.27
LF Capital Acquistion Corp.	10.00	10.00 to 10.00
Liberty Broadband Corporation	48.39	47.61 to 48.57
Liberty Broadband Corporation	48.61	47.64 to 48.87
Liberty Global plc	11.21	11.09 to 11.31
Liberty Latin America Ltd.	8.50	8.48 to 8.66
Liberty Media Corporation	43.88	43.43 to 43.88
Liberty Media Corporation	40.28	39.67 to 40.43
Liberty Media Corporation	87.12	84.97 to 87.93
Lifetime Brands, Inc.	4.05	3.82 to 4.10
LightPath Technologies, Inc.	7.49	7.43 to 8.27
Limbach Holdings, Inc.	79.09	75.70 to 83.34
Limoneira Co	15.07	14.95 to 15.11
Lincoln Educational Services Corporation	22.84	22.22 to 23.20
Lincoln Electric Holdings, Inc.	244.24	240.17 to 245.43
Lindblad Expeditions Holdings Inc.	14.24	13.90 to 14.43
Liquidia Technologies, Inc.	34.19	33.51 to 34.68
Liquidity Services, Inc.	31.93	31.73 to 32.40
Littelfuse, Inc.	260.55	258.10 to 264.94
LivaNova PLC	63.06	62.31 to 63.46
Live Oak Bancshares, Inc.	35.31	35.01 to 35.76
Live Ventures Incorporated	15.62	14.48 to 15.62
LKQ Corporation	30.52	30.39 to 31.14
LPL Financial Holdings Inc.	373.43	370.67 to 385.50
LSI Industries Inc.	19.33	19.23 to 19.42
lululemon athletica inc.	206.29	198.54 to 208.30
Lumentum Holdings Inc.	334.69	333.03 to 348.75
Luminex Corporation	34.15	34.00 to 38.51
MACOM Technology Solutions Holdings, Inc.	175.29	174.47 to 181.06
Magic Software Enterprises Ltd.	26.73	26.56 to 26.95
Magyar Bancorp, Inc.	17.20	17.12 to 17.24
MakeMyTrip Limited	84.59	81.97 to 84.60
Malibu Boats, Inc.	29.49	29.14 to 29.93
Manhattan Bridge Capital, Inc	4.86	4.86 to 4.91
MannKind Corporation	5.94	5.83 to 6.00
Marchex, Inc.	1.63	1.60 to 1.69
Marker Therapeutics, Inc.	1.39	1.31 to 1.47
MarketAxess Holdings, Inc.	179.20	177.60 to 179.88
Marriott International	308.49	302.17 to 310.23
Marten Transport, Ltd.	11.75	11.57 to 11.92
MasterCraft Boat Holdings, Inc.	18.90	18.83 to 19.08
Matrix Service Company	12.38	12.16 to 12.48
Mattel, Inc.	20.43	20.06 to 20.46
Matthews International Corporation	26.85	26.47 to 27.07
McGrath RentCorp	107.91	106.99 to 108.86
Medallion Financial Corp.	10.65	10.52 to 10.68
MediciNova, Inc.	1.52	1.52 to 1.55
MediWound Ltd.	19.05	18.80 to 19.40
MeiraGTx Holdings plc	8.90	8.72 to 9.24
Mercantil Bank Holding Corporation	20.48	20.36 to 21.00
Mercantile Bank Corporation	49.93	49.63 to 50.38
Mercer International Inc.	1.88	1.87 to 1.96
Merchants Bancorp	36.72	36.03 to 36.82
Mercury Systems Inc	74.49	74.08 to 75.37
Mereo BioPharma Group plc	2.19	2.13 to 2.27
Meridian Corporation	17.36	17.21 to 17.40
Merit Medical Systems, Inc.	86.41	85.79 to 87.86
Mersana Therapeutics, Inc.	28.59	28.28 to 28.80
Merus N.V.	96.82	96.69 to 96.93
Mesa Air Group, Inc.	1.40	1.35 to 1.49
Mesa Laboratories, Inc.	77.83	77.59 to 78.94
Mesoblast Limited	17.71	17.48 to 18.13
Meta Financial Group, Inc.	73.63	73.44 to 75.22
Methanex Corporation	38.99	38.48 to 39.75
MGE Energy Inc.	81.79	79.96 to 82.20
MGP Ingredients, Inc.	25.61	24.80 to 26.16
Microbot Medical Inc.	2.21	2.21 to 2.45
Microchip Technology Incorporated	67.18	66.52 to 68.09
Micron Technology, Inc.	237.50	236.00 to 250.11
Mid Penn Bancorp	32.34	32.11 to 32.62
Middlefield Banc Corp.	36.91	36.78 to 37.18
Middlesex Water Company	53.07	51.55 to 53.77
Midland States Bancorp, Inc.	21.37	21.07 to 21.39
MidWestOne Financial Group, Inc.	41.66	41.18 to 41.82
Millicom International Cellular S.A.	53.64	51.22 to 54.90
MIND C.T.I. Ltd.	1.19	1.19 to 1.23
Minerva Neurosciences, Inc	4.04	3.70 to 4.15
Mitek Systems, Inc.	9.65	9.42 to 10.08
MKS Instruments, Inc.	159.31	156.93 to 160.55
MMTec, Inc.	3.15	3.10 to 3.28
Moderna, Inc.	29.92	28.66 to 30.30
Moleculin Biotech, Inc.	4.50	4.42 to 5.09
Monarch Casino & Resort, Inc.	100.13	98.38 to 100.50
MongoDB, Inc.	416.00	411.00 to 420.86
Monolithic Power Systems, Inc.	949.40	946.45 to 975.00
Monro, Inc.	20.54	20.53 to 21.34
Monroe Capital Corporation	6.47	6.35 to 6.64
Monster Beverage Corporation	74.85	74.16 to 74.98
Motorcar Parts of America, Inc.	12.80	12.65 to 13.95
MVB Financial Corp.	27.96	27.66 to 28.21
Nano Dimension Ltd.	1.80	1.76 to 1.87
NanoVibronix, Inc.	4.02	4.01 to 4.25
NAPCO Security Technologies, Inc.	41.50	41.11 to 42.36
Nasdaq, Inc.	92.93	92.18 to 93.62
Nathan's Famous, Inc.	95.12	93.82 to 95.74
National Bankshares, Inc.	33.42	33.28 to 34.24
National Beverage Corp.	33.91	33.21 to 34.09
National Energy Services Reunited Corp.	14.83	14.66 to 14.98
National Research Corporation	18.00	17.25 to 18.01
National Vision Holdings, Inc.	28.92	28.53 to 29.39
Natural Health Trends Corp.	3.22	2.94 to 3.32
Nature's Sunshine Products, Inc.	23.23	22.93 to 24.12
Navient Corporation	12.80	12.71 to 12.91
NBT Bancorp Inc.	44.46	43.89 to 44.63
NCS Multistage Holdings, Inc.	43.23	42.01 to 43.23
Neogen Corporation	6.85	6.71 to 6.92
NeoGenomics, Inc.	11.92	11.77 to 12.19
NetApp, Inc.	114.11	113.70 to 116.77
NetScout Systems, Inc.	27.70	27.45 to 27.84
NetSol Technologies Inc.	3.13	2.93 to 3.19
Neurocrine Biosciences, Inc.	154.06	151.12 to 155.55
Neuronetics, Inc.	1.76	1.43 to 1.79
Newell Brands Inc.	3.77	3.67 to 3.90
Newmark Group, Inc.	17.06	16.99 to 17.52
News Corporation	29.27	29.25 to 30.03
News Corporation	26.05	26.00 to 26.33
Newtek Business Services Corp.	11.82	11.69 to 12.07
Newtek Business Services Corp.	25.09	25.08 to 25.09
Nexstar Media Group, Inc.	204.06	203.30 to 206.02
NI Holdings, Inc.	14.38	13.96 to 14.43
nLIGHT, Inc.	36.50	35.75 to 37.28
NMI Holdings Inc	40.13	39.47 to 40.26
Nordson Corporation	237.79	234.60 to 239.56
Nortech Systems Incorporated	7.00	7.00 to 7.19
Northeast Bancorp	100.16	98.15 to 100.45
Northern Trust Corporation	139.62	138.31 to 140.75
Northfield Bancorp, Inc.	12.15	12.05 to 12.42
Northrim BanCorp Inc	27.70	27.49 to 28.21
Northwest Bancshares, Inc.	12.78	12.74 to 12.86
Northwest Pipe Company	63.03	62.18 to 63.83
Norwegian Cruise Line Holdings Ltd.	21.65	20.73 to 21.79
Norwood Financial Corp.	29.95	29.36 to 30.40
Nova Measuring Instruments Ltd.	324.20	319.61 to 329.07
Novanta Inc.	119.41	117.50 to 119.87
NovoCure Limited	12.97	12.96 to 13.49
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.59	27.50 to 27.81
NVE Corporation	71.28	70.26 to 72.87
NXP Semiconductors N.V.	231.83	228.29 to 233.79
Oak Valley Bancorp (CA)	30.60	30.15 to 30.85
OceanFirst Financial Corp.	20.22	20.14 to 20.53
Ocular Therapeutix, Inc.	14.17	14.13 to 14.85
Odyssey Marine Exploration, Inc.	2.17	2.17 to 2.50
Office Depot, Inc.	28.00	27.99 to 28.00
OFS Capital Corporation	5.17	5.02 to 5.23
Ohio Valley Banc Corp.	41.54	41.19 to 41.54
Okta, Inc.	88.20	87.89 to 90.99
Old Dominion Freight Line, Inc.	157.46	154.88 to 160.90
Old National Bancorp	22.99	22.95 to 23.26
Old Second Bancorp, Inc.	20.64	20.50 to 20.71
Olympic Steel, Inc.	40.43	40.33 to 43.06
Omega Flex, Inc.	31.22	30.88 to 33.96
Omeros Corporation	9.20	9.19 to 10.24
Omnicell, Inc.	43.27	42.60 to 44.00
ON Semiconductor Corporation	55.09	54.35 to 55.36
One Stop Systems, Inc.	6.85	6.81 to 7.70
OneSpan Inc.	12.51	12.27 to 12.97
OP Bancorp	14.88	14.75 to 14.91
Opera Limited	13.97	13.80 to 14.28
Opko Health, Inc.	1.35	1.34 to 1.39
Optical Cable Corporation	8.40	8.21 to 9.20
Oramed Pharmaceuticals Inc.	3.08	3.03 to 3.17
OraSure Technologies, Inc.	2.50	2.47 to 2.54
Orion Energy Systems, Inc.	15.30	15.15 to 17.38
Orrstown Financial Services Inc	38.05	37.85 to 38.32
Orthofix Medical Inc.	15.71	15.26 to 15.85
OrthoPediatrics Corp.	17.99	17.60 to 18.04
Otter Tail Corporation	84.37	82.96 to 84.82
Outlook Therapeutics, Inc.	2.17	1.98 to 2.26
Ovid Therapeutics Inc.	1.56	1.55 to 1.64
Oxbridge Re Holdings Limited	0.28	0.20 to 0.28
PACCAR Inc.	112.96	110.94 to 113.38
Pacific City Financial Corporation	23.84	23.11 to 23.90
Pacira Pharmaceuticals, Inc.	26.68	26.10 to 27.07
Pan American Silver Corp.	49.34	48.55 to 51.40
Pangaea Logistics Solutions Ltd.	7.39	7.18 to 7.40
Papa John's International, Inc.	41.56	41.11 to 42.23
Papa Murphy's Holdings, Inc.	12.47	12.43 to 13.31
Parke Bancorp, Inc.	25.40	25.15 to 25.55
Park-Ohio Holdings Corp.	22.90	22.21 to 23.25
Pathfinder Bancorp, Inc.	14.76	13.61 to 14.76
Patrick Industries, Inc.	114.18	111.94 to 114.98
Patriot National Bancorp Inc.	1.66	1.61 to 1.76
Patterson-UTI Energy, Inc.	6.22	6.11 to 6.24
Paychex, Inc.	115.38	114.92 to 116.52
Paylocity Holding Corporation	148.50	147.12 to 150.89
PC Connection, Inc.	59.49	58.95 to 60.68
PDF Solutions, Inc.	29.93	29.92 to 30.65
PDL Community Bancorp	17.45	16.88 to 18.01
Peapack-Gladstone Financial Corporation	29.61	29.48 to 29.95
Pegasystems Inc.	58.38	58.28 to 60.11
PennantPark Floating Rate Capital Ltd.	9.29	9.14 to 9.40
Peoples Bancorp Inc.	31.54	31.45 to 31.75
Peoples Bancorp of North Carolina, Inc.	37.72	37.28 to 38.46
Peoples Financial Services Corp.	53.22	52.85 to 54.00
Pepsico, Inc.	151.22	150.28 to 151.70
Perma-Fix Environmental Services, Inc.	13.78	13.52 to 14.09
Perma-Pipe International Holdings, Inc.	32.38	31.46 to 33.65
PetMed Express, Inc.	2.87	2.78 to 3.01
Photronics, Inc.	36.75	36.02 to 37.89
Pilgrim's Pride Corporation	39.64	39.55 to 40.48
Pinnacle Financial Partners, Inc.	100.42	99.65 to 101.46
Pintec Technology Holdings Limited	1.04	1.03 to 1.06
Pioneer Power Solutions, Inc.	3.87	3.82 to 4.10
Plexus Corp.	159.72	158.80 to 162.63
Plug Power, Inc.	2.22	2.21 to 2.41
Plumas Bancorp	46.01	45.50 to 46.25
Popular, Inc.	122.58	120.92 to 122.98
PotlatchDeltic Corporation	40.49	39.81 to 40.55
Powell Industries, Inc.	327.94	326.94 to 340.91
Power Integrations, Inc.	36.34	35.74 to 37.21
PRA Group, Inc.	16.63	16.48 to 17.75
Precipio, Inc.	24.06	24.00 to 24.68
Preferred Bank	100.75	99.91 to 101.43
Preformed Line Products Company	228.48	227.96 to 233.83
Premier, Inc.	28.26	28.24 to 28.28
PriceSmart, Inc.	129.86	127.09 to 129.98
PrimeEnergy Resources Corporation	167.08	165.52 to 175.53
Primoris Services Corporation	130.55	126.50 to 131.62
Principal Financial Group Inc	90.63	89.80 to 92.10
Principal Price Setters Index ETF	76.17	76.14 to 76.19
Principal Shareholder Yield Index ETF	53.13	52.95 to 53.18
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.31	68.18 to 68.68
Principal U.S. Small-Cap Multi-Factor Index ETF	58.64	58.52 to 59.57
Priority Technology Holdings, Inc.	5.54	5.54 to 5.82
Pro-Dex, Inc.	43.80	41.89 to 44.34
Progress Software Corporation	43.94	43.62 to 45.11
ProLung, Inc.	2.55	2.50 to 2.60
ProQR Therapeutics N.V.	2.45	2.30 to 2.48
ProShares Equities for Rising Rates ETF	65.34	65.26 to 65.34
ProShares Ultra Nasdaq Biotechnology	80.20	79.84 to 80.59
ProShares UltraPro Short QQQ	71.59	68.88 to 72.00
Protagonist Therapeutics, Inc.	94.79	94.17 to 96.54
Provident Financial Holdings, Inc.	16.12	15.88 to 16.12
PTC Inc.	175.07	173.86 to 177.34
Pulse Biosciences, Inc	14.13	13.96 to 14.50
Puma Biotechnology Inc	5.82	5.73 to 5.92
Pure Cycle Corporation	11.86	11.80 to 12.16
Purple Innovation, Inc.	0.79	0.78 to 0.83
Pyxis Tankers Inc.	3.00	2.95 to 3.01
QCR Holdings, Inc.	86.60	85.94 to 87.49
Qorvo, Inc.	87.70	87.36 to 89.15
QUALCOMM Incorporated	179.26	176.39 to 180.31
Qualys, Inc.	144.90	144.75 to 152.53
Quanterix Corporation	7.41	7.29 to 7.87
Quest Resource Holding Corporation	2.06	2.02 to 2.15
QuickLogic Corporation	6.08	6.03 to 6.41
Quidel Corporation	29.06	28.22 to 29.42
QuinStreet, Inc.	14.48	14.44 to 14.78
Radcom Ltd.	13.41	13.31 to 13.57
Radware Ltd.	23.76	23.60 to 24.26
Rambus, Inc.	95.45	93.74 to 97.71
Rand Capital Corporation	17.00	16.24 to 17.49
Rapid7, Inc.	15.70	15.61 to 16.40
RBB Bancorp	22.28	21.77 to 22.39
RCI Hospitality Holdings, Inc.	25.36	25.24 to 27.06
RCM Technologies, Inc.	21.24	20.64 to 21.58
Reality Shares Nasdaq NextGen Economy ETF	24.75	24.25 to 25.30
Recon Technology, Ltd.	1.36	1.36 to 1.40
Red Robin Gourmet Burgers, Inc.	4.14	4.13 to 4.58
Red Rock Resorts, Inc.	62.10	60.65 to 62.15
Redhill Biopharma Ltd.	1.19	1.14 to 1.22
Regeneron Pharmaceuticals, Inc.	752.62	746.38 to 756.67
REGENXBIO Inc.	13.83	13.74 to 14.93
Renasant Corporation	37.21	37.03 to 37.57
Replimune Group, Inc.	9.95	9.84 to 10.15
Republic Bancorp, Inc.	74.29	71.67 to 75.16
RGC Resources Inc.	23.05	22.44 to 23.18
Rhinebeck Bancorp, Inc.	12.30	11.81 to 12.30
Rhythm Pharmaceuticals, Inc.	112.52	111.39 to 116.34
Ribbon Communications Inc.	2.90	2.89 to 3.02
Richardson Electronics, Ltd.	10.96	10.87 to 11.11
Rimini Street, Inc.	4.09	4.03 to 4.17
Riverview Bancorp Inc	5.53	5.34 to 5.57
Rocket Pharmaceuticals, Inc.	3.41	3.36 to 3.50
Rocky Brands, Inc.	31.21	30.92 to 31.45
Roku, Inc.	109.03	107.00 to 110.11
Ross Stores, Inc.	184.28	181.77 to 184.75
Royal Gold, Inc.	216.00	214.72 to 222.00
Rush Enterprises, Inc.	56.83	56.32 to 56.97
Rush Enterprises, Inc.	59.21	59.10 to 59.96
Ryanair Holdings plc	71.21	70.95 to 71.82
S&T Bancorp, Inc.	42.76	42.41 to 42.95
Sabra Health Care REIT, Inc.	19.20	19.04 to 19.33
Safety Insurance Group, Inc.	78.17	77.64 to 79.53
Saia, Inc.	339.57	334.27 to 345.85
Sanmina Corporation	158.17	156.43 to 164.24
Sapiens International Corporation N.V.	43.44	43.44 to 43.52
Sarepta Therapeutics, Inc.	21.55	20.93 to 22.34
Savara, Inc.	6.61	6.39 to 6.91
SB Financial Group, Inc.	23.74	22.68 to 23.90
SBA Communications Corporation	193.13	190.27 to 193.44
ScanSource, Inc.	40.66	40.58 to 42.37
Scholar Rock Holding Corporation	45.24	44.44 to 46.75
Scholastic Corporation	29.38	28.73 to 29.62
SCYNEXIS, Inc.	0.64	0.63 to 0.65
Seacoast Banking Corporation of Florida	32.69	32.37 to 32.91
Seagate Technology PLC	285.58	284.23 to 293.96
Security National Financial Corporation	9.44	8.84 to 9.49
SEI Investments Company	81.99	81.39 to 84.07
Selective Insurance Group, Inc.	83.74	80.24 to 83.81
SELLAS Life Sciences Group, Inc.	2.04	1.92 to 2.08
Semtech Corporation	72.54	72.28 to 75.50
Seneca Foods Corp.	111.87	111.87 to 111.87
Senmiao Technology Limited	1.24	1.21 to 1.34
ServisFirst Bancshares, Inc.	73.76	73.73 to 76.97
Shenandoah Telecommunications Co	11.91	11.54 to 11.95
Shoe Carnival, Inc.	18.99	18.16 to 19.28
Shore Bancshares Inc	18.62	18.61 to 18.94
ShotSpotter, Inc.	7.70	7.46 to 7.78
Siebert Financial Corp.	3.87	3.70 to 3.90
Sierra Bancorp	34.23	34.00 to 34.71
Sify Technologies Limited	11.30	11.25 to 11.62
SIGA Technologies Inc.	6.32	6.28 to 6.54
Silgan Holdings Inc.	40.40	39.40 to 40.49
Silicon Laboratories, Inc.	134.54	132.42 to 138.06
Silicon Motion Technology Corporation	87.07	86.86 to 89.26
Silvercrest Asset Management Group Inc.	15.28	15.17 to 15.44
Simmons First National Corporation	19.37	19.29 to 19.67
Simulations Plus, Inc.	19.43	19.15 to 19.69
Sinclair Broadcast Group, Inc.	16.15	16.07 to 16.65
Sirius International Insurance Group, Ltd.	7.25	7.07 to 7.48
Sirius XM Holdings Inc.	21.54	21.44 to 21.95
SkyWest, Inc.	103.44	103.32 to 107.82
Skyworks Solutions, Inc.	66.37	66.16 to 68.11
Sleep Number Corporation	8.18	7.87 to 8.60
SLM Corporation	74.85	74.85 to 75.51
Smart Sand, Inc.	4.01	3.91 to 4.11
SmartFinancial, Inc.	39.63	39.36 to 39.99
Smith Micro Software, Inc.	0.62	0.61 to 0.64
Solar Capital Ltd.	15.58	15.40 to 15.71
Solar Senior Capital Ltd.	10.18	10.16 to 10.34
Soleno Therapeutics, Inc.	49.95	49.56 to 52.85
Sol-Gel Technologies Ltd.	42.77	40.75 to 42.77
Solid Biosciences Inc.	5.71	5.66 to 6.00
Soligenix, Inc.	1.55	1.55 to 1.67
Sonoma Pharmaceuticals, Inc.	3.41	3.31 to 3.70
Sonos, Inc.	18.33	18.06 to 18.65
Sotherly Hotels Inc.	2.19	2.18 to 2.19
Sound Financial Bancorp, Inc.	44.55	44.20 to 44.70
South State Corporation	97.08	96.15 to 97.99
Southern First Bancshares, Inc.	55.50	54.91 to 56.08
Southern Missouri Bancorp, Inc.	61.74	60.73 to 61.96
Southside Bancshares, Inc.	32.18	32.00 to 32.36
Spok Holdings, Inc.	13.20	13.13 to 13.38
Sprott Focus Trust, Inc.	8.56	8.55 to 8.72
SPS Commerce, Inc.	86.24	84.88 to 87.54
SS&C Technologies Holdings, Inc.	86.50	86.17 to 87.46
SSR Mining Inc.	21.84	21.46 to 22.71
Starbucks Corporation	85.40	84.66 to 87.56
StealthGas, Inc.	6.97	6.90 to 7.22
Steel Dynamics, Inc.	168.95	166.08 to 171.75
Stein Mart, Inc.	2.05	2.02 to 2.20
Steven Madden, Ltd.	44.15	43.05 to 44.37
Stitch Fix, Inc.	5.41	5.40 to 5.58
Stock Yards Bancorp, Inc.	69.09	68.59 to 69.85
StoneCastle Financial Corp	22.18	22.01 to 22.20
Stratasys, Ltd.	9.10	9.06 to 9.51
Strategic Education, Inc.	80.41	80.15 to 82.38
Strattec Security Corporation	79.93	78.89 to 82.16
Stratus Properties Inc.	23.78	23.49 to 23.94
Summit State Bank	11.55	11.51 to 11.92
SunOpta, Inc.	3.84	3.75 to 3.85
Superior Group of Companies, Inc.	10.15	10.05 to 10.32
Supernus Pharmaceuticals, Inc.	47.28	46.76 to 47.80
Sutro Biopharma, Inc.	9.93	9.53 to 10.10
Synaptics Incorporated	75.71	75.39 to 79.01
Synchronoss Technologies, Inc.	8.38	8.25 to 8.56
Syndax Pharmaceuticals, Inc.	20.88	20.34 to 21.06
Synopsys, Inc.	454.67	453.49 to 470.72
Synthesis Energy Systems, Inc.	1.95	1.93 to 2.08
Sypris Solutions, Inc.	2.24	2.16 to 2.26
T. Rowe Price Group, Inc.	103.62	103.12 to 105.41
Tactile Systems Technology, Inc.	28.43	27.81 to 28.49
Take-Two Interactive Software, Inc.	244.56	242.65 to 246.84
Tandem Diabetes Care, Inc.	22.11	21.32 to 22.16
TAT Technologies Ltd.	39.07	38.69 to 40.25
Taylor Devices, Inc.	57.45	55.50 to 57.98
TCG BDC, Inc.	12.77	12.64 to 13.04
TD Ameritrade Holding Corporation	1.12	1.08 to 1.14
TDH Holdings, Inc.	1.02	1.01 to 1.04
TechTarget, Inc.	5.20	5.15 to 5.68
Tecnoglass Inc.	53.27	52.70 to 53.54
Tenax Therapeutics, Inc.	10.61	10.45 to 11.00
Teradyne, Inc.	194.70	193.55 to 200.49
Tesla, Inc.	475.31	467.66 to 481.77
Texas Capital Bancshares, Inc.	96.10	95.50 to 97.19
Texas Instruments Incorporated	177.97	174.00 to 179.36
TG Therapeutics, Inc.	31.41	31.00 to 31.85
The Andersons, Inc.	56.35	53.69 to 56.47
The Bancorp, Inc.	68.63	67.84 to 70.44
The Bank of Princeton	36.53	35.88 to 36.58
The Carlyle Group L.P.	57.80	57.28 to 58.89
The Cheesecake Factory Incorporated	50.26	49.27 to 50.29
The Chefs' Warehouse, Inc.	63.29	62.83 to 64.30
The Descartes Systems Group Inc.	89.37	89.25 to 91.43
The Goodyear Tire & Rubber Company	9.01	8.78 to 9.07
The Hackett Group, Inc.	19.86	19.60 to 20.10
The Hain Celestial Group, Inc.	1.17	1.15 to 1.24
The Joint Corp.	8.78	8.59 to 8.81
The Lovesac Company	13.46	12.76 to 14.18
The Middleby Corporation	147.28	145.64 to 148.46
The RMR Group Inc.	15.67	15.64 to 15.89
The York Water Company	33.80	33.11 to 33.98
The9 Limited	7.38	7.16 to 7.47
TherapeuticsMD, Inc.	1.70	1.67 to 1.85
Thunder Bridge Acquisition, Ltd.	22.52	22.35 to 22.96
Tilray, Inc.	10.93	10.77 to 12.59
Timberland Bancorp, Inc.	37.45	37.40 to 37.90
Tonix Pharmaceuticals Holding Corp.	18.86	18.74 to 19.60
Tower Semiconductor Ltd.	118.25	117.64 to 123.60
Towne Bank	35.52	35.26 to 35.70
Transcat, Inc.	59.24	56.26 to 59.55
Travelzoo	7.56	7.18 to 7.77
TriCo Bancshares	49.98	48.97 to 50.19
Trident Acquisitions Corp.	10.45	10.42 to 10.45
Trident Acquisitions Corp.	0.35	0.34 to 0.35
TriMas Corporation	34.27	33.65 to 34.37
Trimble Inc.	80.17	80.01 to 81.31
Trinity Biotech plc	0.94	0.90 to 1.23
TripAdvisor, Inc.	14.93	14.90 to 15.47
Trupanion, Inc.	36.74	36.23 to 36.74
TrustCo Bank Corp NY	44.44	44.13 to 45.01
Trustmark Corporation	40.78	40.59 to 41.10
TTEC Holdings, Inc.	3.77	3.70 to 3.88
TTM Technologies, Inc.	72.05	72.00 to 75.54
Tucows Inc.	22.42	21.71 to 22.60
Twenty-First Century Fox, Inc.	63.21	62.95 to 63.96
Twenty-First Century Fox, Inc.	71.23	71.02 to 72.96
Twin Disc, Incorporated	15.72	15.32 to 15.80
Twist Bioscience Corporation	31.07	30.47 to 31.78
U.S. Global Investors, Inc.	2.43	2.41 to 2.45
U.S. Gold Corp.	16.91	16.70 to 17.96
Ulta Beauty, Inc.	591.20	589.42 to 603.00
Ultra Clean Holdings, Inc.	25.64	25.36 to 26.49
Ultragenyx Pharmaceutical Inc.	36.23	35.82 to 36.81
Ultralife Corporation	5.75	5.54 to 5.83
UMB Financial Corporation	119.11	117.38 to 119.52
Union Bankshares, Inc.	23.13	23.13 to 23.85
United Bancorp, Inc.	13.82	13.82 to 14.18
United Bankshares, Inc.	39.66	39.35 to 39.75
United Continental Holdings, Inc.	107.70	106.28 to 108.64
United Fire Group, Inc	36.91	36.68 to 37.30
United Security Bancshares	10.40	10.34 to 10.44
United States Lime & Minerals, Inc.	125.10	123.10 to 132.19
United Therapeutics Corporation	500.30	483.52 to 501.05
United-Guardian, Inc.	6.01	5.98 to 6.06
Uniti Group Inc.	7.50	7.32 to 7.59
Unity Bancorp, Inc.	56.28	55.66 to 57.24
Universal Display Corporation	119.21	118.12 to 120.22
Universal Electronics Inc.	3.12	3.12 to 3.32
Universal Forest Products, Inc.	92.42	90.93 to 92.75
Universal Logistics Holdings, Inc.	16.71	16.44 to 17.44
Univest Financial Corporation	34.90	34.77 to 35.38
Upwork Inc.	21.38	21.04 to 22.02
Urban One, Inc.	0.86	0.83 to 0.87
Urban Outfitters, Inc.	82.70	81.34 to 83.94
Utah Medical Products, Inc.	57.49	57.28 to 58.30
Valley National Bancorp	11.91	11.86 to 12.09
Value Line, Inc.	38.14	37.55 to 39.00
Vanda Pharmaceuticals Inc.	6.63	6.35 to 6.90
VanEck Vectors Pharmaceutical ETF	102.64	101.11 to 102.82
Vanguard Global ex-U.S. Real Estate ETF	47.50	47.38 to 47.68
Vanguard International Dividend Appreciation ETF	92.03	91.76 to 92.30
Vanguard International High Dividend Yield ETF	89.99	89.74 to 90.13
Vanguard Russell 1000 ETF	308.67	308.11 to 310.88
Vanguard Russell 1000 Value ETF	93.10	92.75 to 93.40
Vanguard Russell 2000 ETF	101.84	101.79 to 103.37
Vanguard Russell 2000 Growth ETF	240.28	240.28 to 245.32
Vanguard Russell 2000 Value ETF	164.58	164.28 to 165.92
Vanguard Russell 3000 ETF	300.86	300.00 to 303.14
Vanguard Short-Term Treasury ETF	58.80	58.79 to 58.82
Vanguard Total International Stock ETF	75.87	75.76 to 76.24
Varex Imaging Corporation	11.80	11.72 to 11.93
Varonis Systems, Inc.	33.00	32.60 to 33.97
Veeco Instruments Inc.	30.76	30.02 to 31.16
VEON Ltd.	52.34	50.66 to 52.74
Verint Systems Inc.	20.51	20.49 to 20.51
Veritone, Inc.	5.19	5.18 to 5.71
Verrica Pharmaceuticals Inc.	7.56	7.06 to 8.30
Vertex Pharmaceuticals Incorporated	455.71	449.48 to 456.46
ViaSat, Inc.	35.36	33.65 to 36.53
Viavi Solutions Inc.	17.88	17.84 to 18.44
Vicor Corporation	95.59	94.54 to 99.24
Victory Capital Holdings, Inc.	64.29	63.51 to 64.44
VictoryShares Dividend Accelerator ETF	53.57	53.37 to 53.63
VictoryShares International Volatility Wtd ETF	53.58	53.58 to 53.70
VictoryShares US 500 Enhanced Volatility Wtd ETF	74.31	74.04 to 74.36
VictoryShares US 500 Volatility Wtd ETF	91.56	91.30 to 91.92
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.70	66.37 to 66.73
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.65	69.30 to 69.77
VictoryShares US Multi-Factor Minimum Volatility ETF	55.46	55.37 to 55.49
VictoryShares US Small Cap High Div Volatility Wtd ETF	60.00	59.67 to 60.25
Village Farms International, Inc.	3.78	3.73 to 4.21
Village Super Market, Inc.	38.02	37.45 to 38.59
Viper Energy Partners LP	39.43	38.53 to 40.56
Virtus Investment Partners, Inc.	165.90	165.40 to 171.36
Visteon Corporation	102.65	101.87 to 104.04
VivoPower International PLC	2.62	2.59 to 2.94
Vodafone Group Plc	12.70	12.68 to 12.79
Voyager Therapeutics, Inc.	4.36	4.24 to 4.50
vTv Therapeutics Inc.	33.76	33.76 to 36.03
Vuzix Corporation	2.71	2.69 to 2.82
Washington Federal, Inc.	33.14	32.94 to 33.43
Washington Trust Bancorp, Inc.	30.79	30.62 to 30.96
Waterstone Financial, Inc.	17.09	17.00 to 17.22
WAVE Life Sciences Ltd.	16.11	15.98 to 17.08
WD-40 Company	206.37	203.59 to 209.25
Weibo Corporation	10.16	10.15 to 10.28
Weight Watchers International Inc	330.77	325.39 to 330.84
Werner Enterprises, Inc.	30.68	30.32 to 30.90
WesBanco, Inc.	35.15	34.87 to 35.47
West Bancorporation	23.76	23.50 to 23.86
Westamerica Bancorporation	49.28	48.97 to 49.69
Western Digital Corporation	172.04	171.82 to 180.98
Western New England Bancorp, Inc.	13.32	13.15 to 13.37
Westport Fuel Systems Inc	1.80	1.67 to 1.83
Weyco Group, Inc.	33.85	31.70 to 34.07
Wheeler Real Estate Investment Trust, Inc.	37.18	37.18 to 38.00
Wheeler Real Estate Investment Trust, Inc.	4.40	4.40 to 4.49
WhiteHorse Finance, Inc.	7.39	7.33 to 7.59
Willamette Valley Vineyards, Inc.	2.82	2.82 to 2.99
Willdan Group, Inc.	104.51	103.52 to 106.69
Willis Lease Finance Corporation	135.35	132.70 to 137.56
WillScot Corporation	19.89	19.81 to 20.71
Winmark Corporation	431.20	428.97 to 450.80
Wintrust Financial Corporation	141.31	140.58 to 142.52
WisdomTree China ex-State-Owned Enterprises Fund	40.71	40.64 to 40.95
WisdomTree Emerging Markets Corporate Bond Fund	67.02	67.02 to 67.58
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.47	30.47 to 30.64
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.54	22.47 to 22.56
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.57	22.47 to 22.76
WisdomTree U.S. Quality Dividend Growth Fund	89.48	89.31 to 90.00
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.32	51.13 to 51.56
Woodward, Inc.	298.34	296.23 to 301.38
Workhorse Group, Inc.	5.96	5.83 to 6.59
World Acceptance Corporation	145.67	141.87 to 150.00
WSFS Financial Corporation	58.06	57.93 to 58.84
Wynn Resorts, Limited	126.25	121.38 to 127.06
XBiotech Inc.	2.53	2.43 to 2.59
Xcel Brands, Inc	1.15	1.12 to 1.24
Xencor, Inc.	16.79	16.45 to 17.18
Xenon Pharmaceuticals Inc.	43.60	43.39 to 44.36
Xeris Pharmaceuticals, Inc.	7.05	7.02 to 7.25
Xperi Corporation	6.00	5.99 to 6.20
Yatra Online, Inc.	1.91	1.84 to 1.97
Zebra Technologies Corporation	265.29	263.10 to 273.00
Zions Bancorporation N.A.	59.15	58.87 to 59.99
Zumiez Inc.	29.35	28.87 to 29.68
A.O Smith Corporation	68.82	68.10 to 69.35
A10 Networks, Inc.	17.80	17.42 to 18.11
AAR Corp.	82.71	82.24 to 84.91
Abbott Laboratories	128.47	125.20 to 129.64
Abercrombie & Fitch Company	118.70	112.13 to 120.68
Aberdeen Total Dynamic Dividend Fund	9.71	9.69 to 9.75
ABM Industries Incorporated	47.18	46.48 to 47.58
Acadia Realty Trust	20.18	19.82 to 20.19
Accenture plc	274.66	271.02 to 276.40
Acco Brands Corporation	3.79	3.74 to 3.82
Acuity Brands, Inc.	361.07	357.46 to 368.11
Acushnet Holdings Corp.	85.54	84.24 to 85.90
ADT Inc.	8.19	8.10 to 8.23
Adtalem Global Education Inc.	97.76	95.59 to 99.56
Advanced Drainage Systems, Inc.	148.33	146.68 to 150.30
AdvanSix Inc.	15.97	15.80 to 16.40
Aercap Holdings N.V.	141.79	140.00 to 141.87
Affiliated Managers Group, Inc.	275.37	273.34 to 281.89
Aflac Incorporated	111.50	110.05 to 111.95
AG Mortgage Investment Trust, Inc.	8.43	8.32 to 8.49
AGCO Corporation	108.33	108.03 to 110.29
Agnico Eagle Mines Limited	168.40	167.60 to 172.70
Air Lease Corporation	64.25	64.05 to 64.40
Alamo Group, Inc.	178.03	175.99 to 178.92
Alamos Gold Inc.	37.52	37.03 to 38.85
Alaska Air Group, Inc.	51.89	51.05 to 52.63
Albany International Corporation	51.23	50.45 to 52.86
Albemarle Corporation	132.22	130.68 to 134.35
Alcoa Corporation	45.49	45.40 to 46.68
Alexander & Baldwin, Inc.	20.96	20.93 to 21.02
Alexander's, Inc.	216.26	214.80 to 218.55
Allegheny Technologies Incorporated	108.72	107.75 to 110.85
Allegion plc	163.06	160.38 to 163.21
Allete, Inc.	67.90	67.88 to 67.99
AllianzGI Diversified Income & Convertible Fund	25.51	25.43 to 25.98
Allison Transmission Holdings, Inc.	99.42	98.78 to 100.92
Allstate Corporation (The)	211.94	207.73 to 211.99
Ally Financial Inc.	44.85	44.54 to 45.61
Altria Group	59.09	58.75 to 59.81
Ambev S.A.	2.59	2.56 to 2.60
American Assets Trust, Inc.	19.33	19.16 to 19.37
American Axle & Manufacturing Holdings, Inc.	6.33	6.27 to 6.49
American Eagle Outfitters, Inc.	27.01	25.37 to 27.31
American Express Company	382.57	379.87 to 385.75
American Financial Group, Inc.	137.45	136.60 to 138.42
American International Group, Inc.	86.30	84.21 to 86.58
American Midstream Partners, LP	34.14	34.11 to 34.31
American Realty Investors, Inc.	16.10	15.94 to 16.50
American States Water Company	73.97	73.01 to 74.45
American Tower Corporation (REIT)	180.26	177.91 to 181.94
American Water Works	134.13	131.50 to 134.41
Americold Realty Trust	12.79	12.63 to 12.91
AMERIPRISE FINANCIAL SERVICES, INC.	491.49	483.76 to 499.00
Amneal Pharmaceuticals, Inc.	12.46	12.23 to 12.53
Ampco-Pittsburgh Corporation	3.67	3.44 to 3.74
AMTEK, Inc.	203.19	201.30 to 203.39
AngloGold Ashanti Limited	84.31	83.01 to 85.70
Anheuser-Busch Inbev SA	64.98	64.61 to 65.44
Aon plc	354.10	350.98 to 355.33
Apache Corporation	25.27	24.96 to 25.97
Apartment Investment and Management Company	5.68	5.63 to 5.82
Apollo Commercial Real Estate Finance	10.19	10.08 to 10.22
Apollo Global Management, LLC	146.83	146.52 to 149.56
Apple Hospitality REIT, Inc.	12.29	12.08 to 12.33
Applied Industrial Technologies, Inc.	259.81	257.40 to 263.44
AptarGroup, Inc.	122.33	120.48 to 122.46
Aptiv PLC	77.35	76.89 to 79.00
Aramark	37.62	37.38 to 37.96
ArcelorMittal	46.16	45.62 to 46.21
Archer-Daniels-Midland Company	60.20	59.05 to 60.37
Archrock, Inc.	26.18	25.80 to 26.30
Arcos Dorados Holdings Inc.	7.40	7.35 to 7.56
Arcosa, Inc.	109.78	109.28 to 111.10
Ares Commercial Real Estate Corporation	5.42	5.29 to 5.55
Ares Management Corporation	172.68	172.03 to 175.68
Arlington Asset Investment Corp	14.65	14.55 to 15.32
Armada Hoffler Properties, Inc.	6.98	6.90 to 7.02
Armstrong World Industries Inc	184.80	183.87 to 187.08
Arrow Electronics, Inc.	113.46	112.77 to 114.63
Arthur J. Gallagher & Co.	256.19	253.07 to 257.37
ASA Gold and Precious Metals Limited	57.28	57.20 to 58.87
Asbury Automotive Group Inc	242.43	241.09 to 246.26
ASE Technology Holding Co., Ltd.	15.58	15.56 to 15.83
ASGN Incorporated	47.95	47.44 to 48.58
Ashford Hospitality Trust Inc	3.84	3.84 to 4.39
Ashland Global Holdings Inc.	59.83	59.28 to 61.06
Associated Banc-Corp	26.94	26.87 to 27.46
Assurant, Inc.	233.26	229.94 to 233.38
Assured Guaranty Ltd.	91.69	90.37 to 92.29
Astrazeneca PLC	91.56	90.12 to 91.79
Atkore International Group Inc.	64.58	64.07 to 65.62
Aurora Cannabis Inc.	5.12	5.07 to 5.47
Autohome Inc.	23.30	23.26 to 24.08
Autoliv, Inc.	121.32	120.37 to 122.17
AutoNation, Inc.	207.61	206.02 to 211.55
Avanos Medical, Inc.	11.86	11.65 to 12.02
Avery Dennison Corporation	183.69	181.19 to 183.90
AXA Equitable Holdings, Inc.	48.30	48.12 to 48.88
Axalta Coating Systems Ltd.	31.11	30.85 to 31.48
Axis Capital Holdings Limited	106.46	104.45 to 106.61
Axos Financial, Inc.	86.01	85.50 to 87.42
AZZ Inc.	108.18	106.66 to 108.70
B&G Foods, Inc.	4.70	4.70 to 4.86
Babson Global Short Duration High Yield Fund	15.14	14.99 to 15.35
Badger Meter, Inc.	183.53	180.82 to 186.76
Bain Capital Specialty Finance, Inc.	14.35	14.27 to 14.70
Banc of California, Inc.	19.71	19.54 to 20.01
Banco Bilbao Viscaya Argentaria S.A.	22.97	22.76 to 23.00
Banco De Chile	38.32	38.11 to 38.93
Banco Latinoamericano de Comercio Exterior, S.A.	45.32	45.14 to 45.64
Banco Santander Chile	30.58	30.44 to 31.03
Banco Santander, S.A.	11.60	11.52 to 11.62
BanColombia S.A.	63.06	63.02 to 64.39
Bank of America Corporation	55.33	55.07 to 56.07
Bank of Hawaii Corporation	69.63	69.10 to 70.19
Bank Of Montreal	132.07	131.65 to 132.64
Bank of N.T. Butterfield & Son Limited (The)	51.09	50.95 to 51.83
Bank Of New York Mellon Corporation (The)	116.96	116.50 to 118.02
Bank of Nova Scotia (The)	73.01	72.74 to 73.26
BankUnited, Inc.	45.88	45.71 to 46.92
Barclays PLC	24.34	24.26 to 24.51
Barings BDC, Inc.	8.95	8.86 to 9.05
Barnes & Noble Education, Inc	8.62	8.61 to 9.11
Barnes Group, Inc.	43.34	42.99 to 44.25
Bausch Health Companies Inc.	6.91	6.77 to 6.99
Baxter International Inc.	19.53	19.12 to 19.82
BB&T Corporation	27.46	26.50 to 27.64
BCE, Inc.	23.61	23.31 to 23.79
Beazer Homes USA, Inc.	22.35	22.23 to 22.72
Becton, Dickinson and Company	200.09	198.51 to 202.44
Belden Inc	121.55	121.32 to 124.12
Benchmark Electronics, Inc.	47.20	47.02 to 47.96
BHP Group Limited	59.19	58.60 to 59.38
Biglari Holdings Inc.	324.57	323.38 to 333.30
Biglari Holdings Inc.	1602.56	1602.55 to 1720.00
Biohaven Pharmaceutical Holding Company Ltd.	11.28	11.12 to 11.80
BJ's Wholesale Club Holdings, Inc.	91.44	91.23 to 93.14
Black Hills Corporation	72.07	70.96 to 73.00
Black Stone Minerals, L.P.	14.10	14.07 to 14.57
BlackBerry Limited	4.25	4.25 to 4.45
Blackrock Enhanced Equity Dividend Trust	9.39	9.21 to 9.39
Blackrock Global	11.27	11.25 to 11.31
Blackrock Global	11.65	11.65 to 11.75
Blackrock Health Sciences Trust	41.07	40.68 to 41.09
BLACKROCK INTERNATIONAL, LTD.	5.79	5.76 to 5.80
BlackRock Investment Quality Municipal Trust Inc. (The)	11.18	11.14 to 11.22
BlackRock Long-Term Municipal Advantage Trust	9.48	9.41 to 9.49
BlackRock Multi-Sector Income Trust	13.16	13.13 to 13.19
Blackrock MuniAssets Fund, Inc.	10.88	10.81 to 10.95
Blackrock MuniHoldings Fund, Inc.	11.65	11.60 to 11.70
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.04	11.96 to 12.08
Blackrock MuniYield Michigan Quality Fund, Inc.	11.69	11.66 to 11.83
BlackRock Resources	10.77	10.68 to 10.92
BlackRock Utility, Infrastructure & Power Opportun	26.41	25.96 to 26.45
BlackRock, Inc.	1082.16	1078.50 to 1098.85
Blackstone / GSO Strategic Credit Fund	11.84	11.82 to 11.87
BlueLinx Holdings Inc.	63.89	63.41 to 66.13
Boeing Company (The)	205.50	203.17 to 206.63
Boise Cascade, L.L.C.	75.33	75.09 to 76.97
Boot Barn Holdings, Inc.	205.27	202.97 to 208.95
Booz Allen Hamilton Holding Corporation	91.87	91.61 to 93.25
BorgWarner Inc.	44.86	44.36 to 45.13
Boston Beer Company, Inc. (The)	198.69	196.40 to 203.59
Boston Properties, Inc.	71.62	71.18 to 72.32
Boyd Gaming Corporation	85.11	84.15 to 85.50
Brady Corporation	80.88	80.07 to 81.97
Braemar Hotels & Resorts Inc.	2.86	2.68 to 2.87
BrandywineGLOBAL Global Income Opportunities Fund	8.39	8.39 to 8.42
Brasilagro Cia Brasileira De Propriedades Agricolas	3.66	3.66 to 3.72
Bright Horizons Family Solutions Inc.	104.13	100.47 to 104.51
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	12.82	12.67 to 13.03
Brinker International, Inc.	144.60	144.07 to 148.90
Brink's Company (The)	119.64	119.22 to 122.13
Bristol-Myers Squibb Company	54.29	53.01 to 54.80
British American Tobacco p.l.c.	57.74	57.04 to 57.84
Brixmor Property Group Inc.	26.07	25.76 to 26.09
Broadridge Financial Solutions, Inc.	229.23	226.90 to 231.12
Brookfield Asset Management Inc	53.21	53.19 to 54.23
Brookfield Business Partners L.P.	35.15	34.82 to 36.05
Brown & Brown, Inc.	82.33	81.51 to 82.38
Brown Forman Corporation	29.95	29.82 to 30.54
Brown Forman Corporation	30.37	30.15 to 31.00
BRT Apartments Corp.	15.03	14.87 to 15.12
Brunswick Corporation	74.56	73.67 to 75.24
Buckle, Inc. (The)	57.10	56.87 to 58.27
Buenaventura Mining Company Inc.	27.71	27.29 to 28.89
Build-A-Bear Workshop, Inc.	52.55	52.29 to 53.93
Burlington Stores, Inc.	269.43	267.20 to 274.99
Byline Bancorp, Inc.	30.77	30.71 to 31.00
CABCO Series 2004-101 Trust	17.41	17.33 to 17.48
Cable One, Inc.	131.40	128.12 to 134.70
Cabot Corporation	68.70	67.90 to 68.98
Cactus, Inc.	45.61	45.19 to 46.29
Cadence Bancorporation	43.24	43.19 to 44.19
CAE Inc	29.26	29.22 to 30.08
CAI International, Inc.	26.70	25.52 to 26.88
Caleres, Inc.	13.64	13.18 to 13.77
Camden Property Trust	104.65	103.40 to 105.00
Cameco Corporation	89.78	89.44 to 93.49
Canadian Imperial Bank of Commerce	93.22	92.82 to 93.59
Canadian National Railway Company	98.35	97.77 to 98.79
Canadian Pacific Railway Limited	74.42	74.23 to 75.47
Cannae Holdings, Inc.	16.25	16.23 to 16.97
Canopy Growth Corporation	1.66	1.63 to 1.88
Capital One Financial Corporation	239.81	238.05 to 241.00
Capital Trust, Inc.	20.63	20.37 to 20.65
Capri Holdings Limited	25.97	25.59 to 26.28
Carlisle Companies Incorporated	331.82	328.17 to 333.69
CarMax Inc	40.92	40.74 to 41.93
Carnival Corporation	28.60	27.92 to 28.81
Carnival Corporation	26.37	25.77 to 26.58
Carpenter Technology Corporation	323.62	319.41 to 330.76
Carriage Services, Inc.	44.13	43.47 to 44.40
Cars.com Inc.	12.71	12.53 to 12.80
Carter's, Inc.	32.23	31.47 to 32.45
Carvana Co.	447.92	447.92 to 467.33
Caterpillar, Inc.	589.76	587.89 to 604.15
CBIZ, Inc.	53.38	52.93 to 54.33
CBL & Associates Properties, Inc.	37.47	37.15 to 37.58
CBRE Group, Inc.	158.87	158.20 to 161.78
Cedar Fair, L.P.	14.65	14.34 to 15.11
Celanese Corporation	42.49	42.37 to 44.60
Cementos Pacasmayo S.A.A.	6.99	6.80 to 7.08
Cemex S.A.B. de C.V.	11.66	11.40 to 11.86
Centene Corporation	40.45	40.44 to 41.25
Central Puerto S.A.	16.47	15.96 to 16.47
Century Communities, Inc.	62.86	62.47 to 64.09
CGI Inc.	90.98	88.10 to 91.16
Charles River Laboratories International, Inc.	198.15	195.10 to 200.58
Chatham Lodging Trust (REIT)	7.08	6.92 to 7.13
Chemours Company (The)	11.78	11.77 to 13.08
Cherry Hill Mortgage Investment Corporation	2.50	2.47 to 2.56
Chimera Investment Corporation	12.76	12.70 to 12.86
Chipotle Mexican Grill, Inc.	35.94	35.76 to 36.52
Choice Hotels International, Inc.	90.81	88.33 to 91.80
Christopher & Banks Corporation	25.22	24.77 to 25.22
Chubb Limited	312.61	308.84 to 313.04
Church & Dwight Company, Inc.	85.01	84.65 to 85.29
Churchill Capital Corp	7.56	7.46 to 7.71
Ciena Corporation	216.18	215.60 to 226.02
Cigna Corporation	277.15	274.21 to 278.00
Citigroup Inc.	112.80	112.22 to 113.52
Citizens Financial Group, Inc.	58.44	58.23 to 59.22
City Office REIT, Inc.	6.95	6.94 to 6.96
Civeo Corporation	22.69	22.44 to 23.05
Clean Harbors, Inc.	240.71	239.32 to 242.89
Clear Channel Outdoor Holdings, Inc.	2.00	1.96 to 2.07
Clearwater Paper Corporation	17.63	17.52 to 18.01
Cleveland-Cliffs Inc.	12.75	12.34 to 12.86
CNA Financial Corporation	47.29	46.83 to 47.40
CNFinance Holdings Limited	5.87	5.70 to 6.09
CNO Financial Group, Inc.	42.87	41.55 to 43.56
CNX Resources Corporation	38.60	38.11 to 38.65
Coca Cola Femsa S.A.B. de C.V.	93.92	92.65 to 94.20
Coca-Cola European Partners plc	91.94	91.03 to 92.08
Coeur Mining, Inc.	16.91	16.57 to 17.94
Cohen & Steers Inc	62.54	61.95 to 63.19
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.29	21.25 to 21.37
Colgate-Palmolive Company	79.43	78.25 to 79.57
Colonial High Income Municipal Trust	3.72	3.71 to 3.73
Colonial Intermediate High Income Fund	1.74	1.74 to 1.75
Comerica Incorporated	88.11	87.84 to 89.93
Comfort Systems USA, Inc.	968.48	961.40 to 986.20
Commercial Metals Company	71.27	69.20 to 71.32
Community Bank System, Inc.	60.18	59.57 to 61.11
Community Healthcare Trust Incorporated	15.49	15.29 to 15.58
Compania Cervecerias Unidas, S.A.	13.08	13.01 to 13.36
ConAgra Brands, Inc.	17.94	17.82 to 18.05
Concord Medical Services Holdings Limited	4.55	4.30 to 4.55
Conduent Incorporated	2.01	1.99 to 2.05
ConocoPhillips	94.36	93.31 to 95.60
Constellation Brands Inc	143.47	141.50 to 148.46
Constellium N.V.	18.38	18.02 to 18.59
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.78	7.67 to 7.96
Cooper-Standard Holdings Inc.	33.21	32.70 to 34.43
Core Laboratories N.V.	16.55	16.28 to 16.84
CoreCivic, Inc.	18.99	18.86 to 19.20
Corning Incorporated	88.11	87.95 to 91.06
Corporacion America Airports SA	25.92	25.70 to 26.20
Costamare Inc.	15.75	15.58 to 15.86
CPB Inc.	32.56	32.08 to 32.86
Crane Co.	191.83	189.92 to 192.50
Crawford & Company	11.22	11.20 to 11.59
Crawford & Company	10.55	10.55 to 10.90
Credicorp Ltd.	282.24	281.29 to 285.68
CRH PLC	127.26	126.63 to 128.25
CrossAmerica Partners LP	20.76	20.50 to 20.89
Crown Castle International Corporation	89.49	87.81 to 90.36
Crown Holdings, Inc.	101.25	98.04 to 101.58
CTS Corporation	44.13	43.92 to 44.91
Cubic Corporation	10.63	10.63 to 10.63
Cullen/Frost Bankers, Inc.	129.42	127.95 to 130.86
Cummins Inc.	517.25	507.03 to 518.74
Curtiss-Wright Corporation	547.36	541.56 to 550.82
Customers Bancorp, Inc	73.50	72.98 to 74.57
CVS Health Corporation	79.69	79.19 to 79.90
D.R. Horton, Inc.	156.47	154.98 to 158.20
Dana Incorporated	22.56	22.44 to 23.18
Danaher Corporation	228.53	224.32 to 228.78
DAQO New Energy Corp.	32.06	31.79 to 32.48
Darden Restaurants, Inc.	186.43	183.00 to 187.21
Darling Ingredients Inc.	36.19	35.77 to 36.92
DaVita Inc.	120.05	118.52 to 122.40
Deckers Outdoor Corporation	103.99	100.44 to 104.51
Deere & Company	488.01	484.80 to 488.99
Delta Air Lines, Inc.	71.27	70.14 to 71.64
Deluxe Corporation	22.42	22.32 to 22.63
Deutsche Bank AG	37.59	37.51 to 37.79
Devon Energy Corporation	36.17	36.04 to 37.26
Diamondrock Hospitality Company	9.32	9.12 to 9.36
Diebold Nixdorf Incorporated	66.79	66.53 to 68.50
Dillard's, Inc.	678.88	677.82 to 698.36
Dillard's, Inc.	26.14	26.02 to 26.18
Dine Brands Global, Inc.	34.48	33.78 to 34.73
Dolby Laboratories	66.62	66.48 to 68.00
Dollar General Corporation	132.93	132.03 to 135.57
Domino's Pizza Inc	437.50	427.95 to 440.08
Donaldson Company, Inc.	92.51	91.97 to 92.74
DoubleLine Opportunistic Credit Fund	15.36	15.28 to 15.40
Douglas Dynamics, Inc.	33.78	33.60 to 34.16
Dover Corporation	201.30	199.84 to 202.11
Dr. Reddy's Laboratories Ltd	14.09	14.00 to 14.12
DRDGOLD Limited	30.44	29.71 to 31.04
Dreyfus Strategic Municipal Bond Fund, Inc.	5.96	5.96 to 6.02
Dreyfus Strategic Municipals, Inc.	6.28	6.28 to 6.32
DTE Energy Company	21.64	21.39 to 21.68
Ducommun Incorporated	92.89	91.35 to 95.51
Duff & Phelps Utilities Tax-Free Income, Inc.	11.37	11.35 to 11.39
DXC Technology Company	15.42	15.15 to 15.64
Dycom Industries, Inc.	351.19	349.21 to 354.76
Dynagas LNG Partners LP	3.79	3.76 to 3.83
e.l.f. Beauty, Inc.	78.60	76.30 to 79.27
Eagle Materials Inc	222.95	221.25 to 229.48
Eagle Point Credit Company Inc.	24.95	24.64 to 25.02
Easterly Government Properties, Inc.	22.42	22.02 to 22.50
EastGroup Properties, Inc.	183.49	181.33 to 183.53
Eastman Chemical Company	63.95	62.98 to 64.69
Eastman Kodak Company	8.43	8.39 to 8.78
Eaton Vance Corporation	9.11	9.10 to 9.18
Eaton Vance Enhance Equity Income Fund	19.88	19.53 to 19.92
Eaton Vance Floating Rate Income Trust	11.31	11.28 to 11.39
Eaton Vance Senior Floating-Rate Fund	11.10	11.07 to 11.13
Eaton Vance Tax Advantaged Dividend Income Fund	24.64	24.50 to 24.66
Eaton Vance Tax-Advantage Global Dividend Opp	28.80	28.71 to 29.00
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.24	22.16 to 22.39
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.21	9.19 to 9.24
Edison International	59.09	58.39 to 59.41
Eldorado Gold Corporation	34.34	33.75 to 35.07
Element Solutions Inc.	26.06	25.90 to 26.83
Eli Lilly and Company	1062.19	1032.55 to 1065.00
Embotelladora Andina S.A.	23.42	23.42 to 23.42
Embotelladora Andina S.A.	27.90	26.94 to 28.00
EMCOR Group, Inc.	624.09	618.48 to 632.32
Emergent Biosolutions, Inc.	12.33	11.38 to 12.47
Emerson Electric Company	137.26	136.52 to 138.14
Empire State Realty Trust, Inc.	7.03	6.92 to 7.05
Employers Holdings Inc	42.34	42.04 to 42.71
Endava plc	6.96	6.43 to 7.00
Endeavour Silver Corporation	9.13	8.92 to 9.41
Enel Chile S.A.	3.94	3.92 to 4.05
Energizer Holdings, Inc.	20.40	20.16 to 20.94
Energizer Holdings, Inc.	17.52	17.23 to 17.55
Enersys	147.65	146.40 to 151.37
Ennis, Inc.	18.34	18.25 to 18.47
Enova International, Inc.	160.43	159.73 to 166.55
EnPro Industries	218.03	216.13 to 222.30
Entergy Arkansas, LLC	21.20	21.10 to 21.26
Entergy Louisiana, Inc.	20.78	20.76 to 20.88
Entergy Mississippi, LLC	21.16	21.10 to 21.24
Entergy New Orleans, LLC	22.65	22.64 to 22.78
Entravision Communications Corporation	3.18	3.12 to 3.21
EPAM Systems, Inc.	212.14	207.42 to 214.43
Equifax, Inc.	217.02	215.37 to 222.46
Equity Lifestyle Properties, Inc.	62.72	61.77 to 62.74
Equity Residential	61.10	60.73 to 61.29
Essent Group Ltd.	65.24	64.33 to 65.58
Essex Property Trust, Inc.	259.26	257.38 to 260.16
Estee Lauder Companies, Inc. (The)	101.03	100.13 to 104.89
European Equity Fund, Inc. (The)	10.78	10.67 to 10.86
Eventbrite, Inc.	4.43	4.43 to 4.44
Evercore Inc.	336.69	335.00 to 342.29
Eversource Energy	68.37	67.64 to 68.67
Evertec, Inc.	29.85	29.55 to 30.13
Evolent Health, Inc	4.12	3.99 to 4.29
Extra Space Storage Inc	133.30	132.42 to 134.16
Exxon Mobil Corporation	117.76	116.85 to 119.03
F.N.B. Corporation	17.49	17.44 to 17.73
Fabrinet	470.02	468.36 to 485.44
FactSet Research Systems Inc.	292.03	288.73 to 293.39
Fair Isaac Corporation	1807.73	1804.27 to 1851.67
Farmland Partners Inc.	10.07	10.06 to 10.25
FB Financial Corporation	58.83	58.77 to 59.88
Federal Agricultural Mortgage Corporation	178.63	175.67 to 182.01
Federal Agricultural Mortgage Corporation	143.00	143.00 to 143.00
Federal Realty Investment Trust	100.91	99.68 to 100.98
Federal Signal Corporation	110.05	108.59 to 111.40
FedEx Corporation	281.23	278.70 to 283.00
FGL Holdings	34.77	34.58 to 35.33
Fidelity National Information Services, Inc.	66.61	66.36 to 67.68
First American Corporation (The)	64.76	63.27 to 65.02
First BanCorp.	21.34	21.17 to 21.53
First Commonwealth Financial Corporation	17.28	17.07 to 17.35
First Horizon National Corporation	23.73	23.65 to 23.93
First Industrial Realty Trust, Inc.	58.33	57.92 to 58.61
First Majestic Silver Corp.	16.04	15.69 to 16.65
First Trust	21.58	21.53 to 21.70
First Trust Senior Floating Rate Income Fund II	10.01	9.99 to 10.04
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.60	16.52 to 16.85
Flotek Industries, Inc.	15.55	15.55 to 16.91
Flowers Foods, Inc.	10.94	10.85 to 11.05
Flowserve Corporation	71.82	71.20 to 72.35
Fluor Corporation	43.34	43.09 to 44.38
Fly Leasing Limited	20.36	20.32 to 23.66
FMC Corporation	13.12	12.85 to 14.04
Fomento Economico Mexicano S.A.B. de C.V.	102.97	102.81 to 104.32
Ford Motor Company	13.65	13.49 to 13.81
Forestar Group Inc	26.66	26.29 to 26.86
Fortive Corporation	55.35	54.76 to 55.48
Fortress Transportation and Infrastructure Investors LLC	170.69	170.48 to 177.59
Fortuna Silver Mines Inc.	9.58	9.44 to 10.00
Forum Energy Technologies, Inc.	34.48	33.86 to 34.89
Four Seasons Education (Cayman) Inc.	11.21	11.21 to 11.21
Franco-Nevada Corporation	212.14	210.68 to 218.65
Franklin Covey Company	16.22	16.05 to 16.69
Franklin Resources, Inc.	23.62	23.52 to 24.03
Freeport-McMoran, Inc.	47.52	47.39 to 48.86
Fresenius Medical Care Corporation	23.64	23.49 to 23.87
Fresh Del Monte Produce, Inc.	38.54	38.00 to 38.73
FTI Consulting, Inc.	170.59	169.02 to 171.00
FutureFuel Corp.	3.35	3.24 to 3.41
Gabelli Dividend	27.25	27.20 to 27.34
Gabelli Global Small and Mid Cap Value Trust (The)	14.34	14.30 to 14.38
Gabelli Multi-Media Trust Inc. (The)	4.16	4.15 to 4.18
GAMCO Natural Resources, Gold & Income Tust	7.43	7.41 to 7.56
Garrett Motion Inc.	16.87	16.85 to 17.25
Gartner, Inc.	246.35	237.21 to 246.85
GATX Corporation	169.70	167.57 to 169.97
Generac Holdlings Inc.	158.43	157.20 to 162.91
General Dynamics Corporation	340.69	337.37 to 341.22
General Electric Company	300.98	299.91 to 308.06
General Mills, Inc.	47.06	46.70 to 47.15
General Motors Company	81.98	80.58 to 82.02
Genesis Energy, L.P.	15.64	15.38 to 15.80
Genesis Healthcare, Inc.	27.49	27.38 to 27.91
Genpact Limited	47.35	46.76 to 47.97
Genuine Parts Company	131.91	131.11 to 132.62
Genworth Financial Inc	8.99	8.87 to 9.02
Geo Group Inc (The)	16.65	16.44 to 17.15
Georgia Power Company	22.83	22.73 to 22.98
Gerdau S.A.	3.78	3.66 to 3.79
Getty Realty Corporation	28.70	28.58 to 28.89
Gildan Activewear, Inc.	59.96	59.94 to 60.91
Glaukos Corporation	111.73	109.33 to 112.64
GlaxoSmithKline PLC	49.24	48.90 to 49.39
Global Medical REIT Inc.	35.24	35.20 to 35.80
Global Net Lease, Inc.	8.40	8.29 to 8.42
Global Partners LP	43.87	43.05 to 44.00
Global Payments Inc.	81.63	81.11 to 82.53
Globant S.A.	67.41	66.03 to 68.83
Gold Fields Limited	43.94	43.10 to 44.62
Goldman Sachs BDC, Inc.	9.82	9.75 to 9.97
Goldman Sachs Group, Inc. (The)	889.59	889.59 to 904.47
Gorman-Rupp Company (The)	50.43	50.15 to 52.02
Graco Inc.	84.45	83.42 to 84.52
GrafTech International Ltd.	16.27	15.86 to 17.01
Graham Corporation	64.13	62.96 to 64.77
Graham Holdings Company	1114.90	1106.66 to 1131.67
Granite Construction Incorporated	115.71	115.19 to 116.74
Granite Real Estate Inc.	57.14	56.25 to 57.14
Gray Television, Inc.	5.13	5.06 to 5.27
Green Dot Corporation	12.99	12.94 to 13.44
Greenbrier Companies, Inc. (The)	47.21	46.88 to 47.71
Greif Bros. Corporation	70.11	68.47 to 70.61
Greif Bros. Corporation	75.09	73.29 to 75.70
Griffon Corporation	76.84	76.53 to 77.83
Group 1 Automotive, Inc.	408.85	404.78 to 415.44
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	253.39	253.39 to 263.10
Grupo Aeroportuario del Sureste, S.A. de C.V.	313.85	313.31 to 326.00
Grupo Supervielle S.A.	11.38	10.75 to 11.39
Grupo Televisa S.A.	2.97	2.95 to 3.03
H&R Block, Inc.	43.53	42.71 to 43.59
H. B. Fuller Company	60.52	60.10 to 61.13
Haemonetics Corporation	80.40	78.68 to 82.32
Halliburton Company	28.41	28.11 to 28.69
Hamilton Beach Brands Holding Company	16.57	16.16 to 17.00
Hanesbrands Inc.	6.65	6.45 to 6.65
Harmony Gold Mining Company Limited	20.19	19.71 to 20.71
Hartford Financial Services Group, Inc. (The)	138.67	135.44 to 138.70
Haverty Furniture Companies, Inc.	25.03	24.49 to 25.05
Hawaiian Electric Industries, Inc.	11.88	11.60 to 11.98
HCI Group, Inc.	186.92	185.92 to 190.46
Hecla Mining Company	18.84	18.54 to 19.74
Heico Corporation	312.16	310.13 to 315.86
Heico Corporation	243.78	240.30 to 245.50
Helix Energy Solutions Group, Inc.	7.08	6.94 to 7.09
Helmerich & Payne, Inc.	28.94	28.55 to 29.55
Herbalife Nutrition Ltd.	14.90	14.59 to 15.17
Herc Holdings Inc.	153.37	151.69 to 155.34
Hercules Capital, Inc.	25.26	25.26 to 25.51
Hercules Capital, Inc.	18.67	18.52 to 18.97
Heritage Insurance Holdings, Inc.	29.57	29.03 to 30.06
Hershey Company (The)	188.11	184.38 to 188.63
Hess Midstream Partners LP	34.70	34.39 to 34.88
Hewlett Packard Enterprise Company	24.05	23.72 to 24.09
HFF, Inc.	21.25	21.23 to 21.25
Hillenbrand Inc	31.95	31.85 to 31.97
Hilltop Holdings Inc.	34.85	34.71 to 35.37
Hilton Grand Vacations Inc.	43.63	42.70 to 44.41
Hilton Worldwide Holdings Inc.	285.85	282.97 to 287.36
HNI Corporation	41.55	41.35 to 42.01
Home Depot, Inc. (The)	356.99	355.62 to 362.67
Honda Motor Company, Ltd.	31.13	31.00 to 31.28
Honeywell International Inc.	197.45	193.37 to 197.54
Horace Mann Educators Corporation	46.07	45.44 to 46.28
Hormel Foods Corporation	24.00	23.87 to 24.19
Host Hotels & Resorts, Inc.	18.64	18.20 to 18.67
Houlihan Lokey, Inc.	177.07	175.95 to 180.32
HP Inc.	24.49	24.38 to 25.03
HSBC Holdings plc	75.28	75.18 to 75.92
Hubbell Inc	444.84	444.00 to 454.78
Hudbay Minerals Inc.	18.85	18.80 to 19.30
Hudson Pacific Properties, Inc.	12.06	12.00 to 12.40
Humana Inc.	274.74	265.38 to 274.93
Huntington Ingalls Industries, Inc.	329.16	324.72 to 331.86
Huntsman Corporation	10.41	10.22 to 11.09
HUYA Inc.	3.12	3.00 to 3.13
Hyatt Hotels Corporation	166.40	161.60 to 167.99
Hyster-Yale Materials Handling, Inc.	33.53	32.98 to 34.00
Iamgold Corporation	15.78	15.47 to 16.27
IDEX Corporation	178.69	177.45 to 179.60
IDT Corporation	51.10	50.60 to 52.23
Illinois Tool Works Inc.	258.66	257.87 to 259.78
Imax Corporation	39.04	38.47 to 39.98
Independence Realty Trust, Inc.	16.99	16.94 to 17.05
Infosys Limited	17.78	17.69 to 17.92
ING Group, N.V.	27.34	27.25 to 27.43
Ingersoll-Rand plc (Ireland)	81.63	80.98 to 82.37
Ingevity Corporation	57.52	57.41 to 60.29
Ingredion Incorporated	112.79	111.42 to 113.90
Innovative Industrial Properties, Inc.	56.53	56.04 to 58.90
Insperity, Inc.	38.22	37.86 to 39.28
Inspire Medical Systems, Inc.	119.26	117.61 to 134.66
Installed Building Products, Inc.	268.28	267.23 to 278.76
Integer Holdings Corporation	73.09	72.70 to 73.45
Intercontinental Exchange Inc.	161.40	160.59 to 163.45
Intercontinental Hotels Group	140.47	138.74 to 140.67
International Business Machines Corporation	308.66	306.35 to 311.36
International Paper Company	38.60	38.40 to 38.88
Interpublic Group of Companies, Inc. (The)	24.57	24.47 to 25.32
Intrepid Potash, Inc	26.60	26.11 to 27.27
INVESCO MORTGAGE CAPITAL INC	8.17	8.12 to 8.22
Invesco Municipal Income Opportunities Trust	6.11	6.08 to 6.19
Invesco Municipal Opportunity Trust	9.64	9.57 to 9.65
Invesco Municipal Trust	9.66	9.65 to 9.75
Invesco Plc	26.04	26.01 to 26.63
Invesco Quality Municipal Income Trust	10.07	10.03 to 10.10
Invesco Trust for Investment Grade New York Municipal	11.62	11.58 to 11.86
Invesco Trust for Investment Grade Municipals	10.37	10.34 to 10.39
J P Morgan Chase & Co	320.02	318.39 to 322.88
Jabil Inc.	221.21	220.61 to 226.05
James Hardie Industries plc.	20.38	20.13 to 20.81
Janus Henderson Group plc	45.33	45.10 to 46.15
Japan Smaller Capitalization Fund Inc	10.73	10.63 to 10.81
Jefferies Financial Group Inc.	61.55	61.11 to 63.00
JELD-WEN Holding, Inc.	2.73	2.66 to 2.85
Jernigan Capital, Inc.	21.80	21.54 to 22.08
JinkoSolar Holding Company Limited	26.17	25.50 to 26.24
John Hancock Financial Opportunities Fund	36.11	35.75 to 36.30
Johnson & Johnson	214.17	209.01 to 215.19
Johnson Controls International plc	116.88	115.08 to 116.91
Jones Lang LaSalle Incorporated	328.99	326.69 to 338.52
K12 Inc	63.91	63.73 to 65.61
Kadant Inc	288.19	287.52 to 293.80
KAR Auction Services, Inc	28.84	28.73 to 29.91
KB Home	65.00	64.65 to 66.18
KBR, Inc.	43.08	42.89 to 44.29
Kellogg Company	83.44	83.42 to 83.48
Kemper Corporation	41.17	40.47 to 41.51
Kennametal Inc.	29.13	29.08 to 29.44
Kennedy-Wilson Holdings Inc.	9.94	9.87 to 9.99
Kenon Holdings Ltd.	60.88	60.35 to 61.82
Keurig Dr Pepper Inc.	29.23	28.76 to 29.48
KeyCorp	20.46	20.44 to 20.88
Keysight Technologies Inc.	207.48	206.48 to 210.52
Kimco Realty Corporation	20.50	20.08 to 20.51
Kinross Gold Corporation	28.16	27.89 to 28.71
Kirby Corporation	110.42	108.72 to 111.64
Kite Realty Group Trust	23.62	23.31 to 23.66
KKR & Co. Inc.	134.81	133.40 to 137.78
KKR Real Estate Finance Trust Inc.	8.67	8.66 to 8.94
Knight Transportation, Inc.	53.20	52.83 to 53.87
KNOT Offshore Partners LP	10.66	10.66 to 10.89
Knowles Corporation	22.49	22.15 to 23.02
Kohl's Corporation	22.18	22.15 to 23.50
Koppers Holdings Inc.	28.49	28.42 to 29.47
Korea Fund, Inc. (The)	35.37	35.33 to 35.73
Korn Ferry	68.83	68.58 to 70.65
Kronos Worldwide Inc	4.87	4.85 to 5.17
KT Corporation	19.01	18.85 to 19.29
Laboratory Corporation of America Holdings	263.33	260.33 to 266.99
Ladder Capital Corp	11.33	11.27 to 11.43
Lamb Weston Holdings, Inc.	59.46	59.20 to 60.55
Las Vegas Sands Corp.	66.99	66.23 to 68.00
LATAM Airlines Group S.A.	53.24	52.89 to 54.40
Lazard Global Total Return and Income Fund	17.31	17.22 to 17.34
Lazard Ltd.	50.67	50.29 to 51.50
La-Z-Boy Incorporated	39.55	39.23 to 39.90
LCI Industries	120.99	120.67 to 122.66
Lear Corporation	116.07	114.36 to 116.51
Leggett & Platt, Incorporated	11.65	11.37 to 11.67
Lehman ABS Corporation	28.79	28.79 to 28.79
LendingClub Corporation	19.07	19.00 to 19.99
Lennox International, Inc.	496.13	493.65 to 509.55
Lexington Realty Trust	49.98	49.45 to 50.16
Liberty All-Star Equity Fund	6.22	6.16 to 6.22
Liberty Oilfield Services Inc.	19.13	18.90 to 19.51
Lincoln National Corporation	45.20	44.95 to 46.53
Linde plc	416.99	410.00 to 421.51
Lindsay Corporation	118.70	115.40 to 122.40
Lithia Motors, Inc.	346.68	340.15 to 348.54
Live Nation Entertainment, Inc.	141.66	139.39 to 142.88
LiveRamp Holdings, Inc.	29.21	29.16 to 30.21
Lloyds Banking Group Plc	5.13	5.10 to 5.16
LMP Capital and Income Fund Inc.	14.67	14.60 to 14.73
Lockheed Martin Corporation	484.42	477.24 to 484.77
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.66	12.31 to 12.96
Louisiana-Pacific Corporation	85.91	85.77 to 87.17
Lowe's Companies, Inc.	248.78	243.86 to 249.44
Luxfer Holdings PLC	13.73	13.61 to 13.89
M&T Bank Corporation	204.71	203.99 to 206.56
M/I Homes, Inc.	134.93	134.70 to 138.45
Macerich Company (The)	18.59	18.37 to 18.70
Macro Bank Inc.	88.35	85.03 to 88.90
Macy's Inc	23.84	23.70 to 24.16
Magna International, Inc.	52.36	52.00 to 52.59
MagnaChip Semiconductor Corporation	2.63	2.62 to 2.72
Main Street Capital Corporation	60.77	59.97 to 62.18
Manitowoc Company, Inc. (The)	12.88	12.88 to 13.10
ManpowerGroup	29.54	28.86 to 29.92
Manulife Financial Corp	35.76	35.56 to 35.96
Marcus Corporation (The)	15.92	15.87 to 16.24
Marine Products Corporation	8.71	8.67 to 8.95
MarineMax, Inc.	25.10	24.92 to 25.72
Markel Corporation	2160.22	2140.00 to 2194.31
Marriot Vacations Worldwide Corporation	57.87	56.89 to 59.08
Marsh & McLennan Companies, Inc.	187.30	185.66 to 187.43
Martin Marietta Materials, Inc.	633.88	625.27 to 636.05
Masco Corporation	64.92	62.74 to 65.00
MasTec, Inc.	220.37	218.92 to 223.70
Mastercard Incorporated	569.13	567.16 to 573.30
Matador Resources Company	43.21	42.50 to 44.30
Materion Corporation	125.99	124.47 to 128.99
Matson, Inc.	121.46	119.98 to 121.85
Maui Land & Pineapple Company, Inc.	16.98	16.98 to 17.48
Maximus, Inc.	86.50	84.18 to 86.56
MaxLinear, Inc	17.20	17.16 to 17.82
McCormick & Company, Incorporated	68.45	67.57 to 68.67
McCormick & Company, Incorporated	68.22	66.80 to 68.50
McDonald's Corporation	318.73	315.80 to 319.66
McEwen Mining Inc.	18.89	18.45 to 19.65
MEDIFAST INC	12.00	11.87 to 12.39
Merck & Company, Inc.	100.26	98.00 to 100.94
Mercury General Corporation	93.31	92.47 to 94.19
Meritage Corporation	71.10	71.00 to 73.09
Mesa Royalty Trust	4.70	4.61 to 4.70
Mesabi Trust	34.36	33.73 to 35.03
MetLife, Inc.	82.61	82.19 to 83.43
Metropolitan Bank Holding Corp.	79.89	79.21 to 81.00
Mexico Equity and Income Fund, Inc. (The)	12.38	12.33 to 12.50
Mexico Fund, Inc. (The)	20.13	20.12 to 20.45
MFA Financial, Inc.	9.60	9.53 to 9.66
MFS Multimarket Income Trust	4.70	4.67 to 4.73
MFS Municipal Income Trust	5.41	5.38 to 5.45
MGIC Investment Corporation	29.15	28.78 to 29.26
MGM Resorts International	37.38	36.75 to 37.93
Miller Industries, Inc.	38.74	38.06 to 39.28
Minerals Technologies Inc.	62.20	61.36 to 62.61
Mistras Group Inc	12.53	12.41 to 12.81
Mitsubishi UFJ Financial Group Inc	16.39	16.36 to 16.56
Mizuho Financial Group, Inc.	7.59	7.57 to 7.64
Moelis & Company	69.41	69.34 to 70.84
MOGU Inc.	2.64	2.54 to 2.76
Mohawk Industries, Inc.	111.49	110.20 to 112.88
Molina Healthcare Inc	166.50	165.17 to 171.33
Molson Coors Brewing Company	47.67	45.12 to 47.81
Molson Coors Brewing Company	49.28	49.28 to 49.28
Moody's Corporation	487.50	486.14 to 490.00
Moog Inc.	246.36	241.90 to 247.05
Moog Inc.	250.18	247.70 to 250.18
Morgan Stanley	177.79	177.73 to 180.90
Morgan Stanley China A Share Fund Inc.	17.18	17.14 to 17.23
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.39	7.36 to 7.42
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.60	5.55 to 5.63
Morgan Stanley India Investment Fund, Inc.	26.71	26.69 to 27.01
Mosaic Company (The)	24.86	24.74 to 25.99
Movado Group Inc.	21.71	21.66 to 22.08
MPLX LP	54.90	54.31 to 55.00
MSA Safety Incorporporated	160.34	159.93 to 163.65
MSC Industrial Direct Company, Inc.	85.74	85.14 to 87.20
Mueller Industries, Inc.	114.62	113.95 to 115.28
Mueller Water Products Inc	25.07	24.87 to 25.40
Murphy Oil Corporation	32.58	31.93 to 33.42
Murphy USA Inc.	405.19	395.85 to 413.92
Myers Industries, Inc.	19.27	19.19 to 19.59
Nabors Industries Ltd.	53.54	53.51 to 55.86
NACCO Industries, Inc.	50.07	49.67 to 50.66
National Bank Holdings Corporation	40.05	39.78 to 40.31
National Fuel Gas Company	82.40	82.13 to 83.49
National Oilwell Varco, Inc.	16.24	16.01 to 16.44
National Presto Industries, Inc.	104.93	102.83 to 105.81
National Steel Company	1.74	1.73 to 1.80
National Storage Affiliates Trust	29.37	29.13 to 29.64
Natural Gas Services Group, Inc.	33.34	32.96 to 33.72
Navigant Consulting, Inc.	1.45	1.27 to 1.59
Neenah, Inc.	27.50	26.91 to 28.40
Nelnet, Inc.	133.94	132.52 to 134.50
New Germany Fund, Inc. (The)	11.21	11.20 to 11.35
New Mountain Finance Corporation	9.59	9.47 to 9.74
New Oriental Education & Technology Group, Inc.	55.12	54.58 to 55.77
New York Times Company (The)	67.53	67.50 to 68.21
Newmont Mining Corporation	99.69	98.40 to 101.48
Nexa Resources S.A.	7.79	7.79 to 8.08
Nike, Inc.	67.78	66.69 to 68.35
NL Industries, Inc.	5.67	5.42 to 5.75
Nomad Foods Limited	12.40	12.22 to 12.49
Nomura Holdings Inc ADR	8.37	8.35 to 8.50
Norfolk Souther Corporation	299.49	295.91 to 299.84
North European Oil Royality Trust	6.32	6.24 to 6.40
Northrop Grumman Corporation	575.79	568.57 to 575.79
NorthWestern Corporation	66.61	65.71 to 67.54
Novartis AG	135.19	133.67 to 135.27
Novo Nordisk A/S	50.37	49.55 to 50.66
NOW Inc.	14.08	13.99 to 14.38
Nu Skin Enterprises, Inc.	10.50	10.48 to 10.89
Nucor Corporation	162.02	160.59 to 165.73
Nutrien Ltd.	61.85	59.35 to 62.34
Nuveen AMT-Free Municipal Value Fund	14.26	14.24 to 14.35
Nuveen AMT-Free Quality Municipal Income Fund	11.53	11.48 to 11.58
Nuveen Dow 30SM Dynamic Overwrite Fund	14.95	14.91 to 15.00
Nuveen Massachusetts Municipal Income Fund	11.58	11.52 to 11.65
Nuveen Missouri Quality Municipal Income Fund	11.38	11.30 to 11.38
Nuveen Real Asset Income and Growth Fund	13.56	13.50 to 13.61
Nuveen S&P 500 Dynamic Overwrite Fund	17.63	17.10 to 17.72
Nuveenn Intermediate Duration Quality Municipal Term Fund	15.41	15.27 to 15.97
NVR, Inc.	7632.35	7532.02 to 7632.35
Oceaneering International, Inc.	25.86	25.64 to 26.23
OFG Bancorp	42.24	41.97 to 42.67
Oil States International, Inc.	7.02	6.97 to 7.11
Old Republic International Corporation	45.68	45.35 to 46.03
Olin Corporation	21.52	21.37 to 23.44
Omnicom Group Inc.	80.48	79.81 to 81.18
One Liberty Properties, Inc.	21.12	20.90 to 21.16
OneMain Holdings, Inc.	67.20	66.75 to 68.62
ONEOK, Inc.	72.83	72.37 to 74.00
Ooma, Inc.	11.50	11.48 to 12.29
Oppenheimer Holdings, Inc.	72.43	71.95 to 74.15
Orion Engineered Carbons S.A	5.26	5.16 to 5.33
Orion Group Holdings, Inc.	10.91	10.70 to 11.05
Orix Corp Ads	29.33	29.15 to 29.33
Ormat Technologies, Inc.	113.48	112.34 to 114.72
Oshkosh Corporation	130.03	129.59 to 134.28
Osisko Gold Royalties Ltd	34.71	34.66 to 36.65
OUTFRONT Media Inc.	23.28	23.15 to 23.72
Owens & Minor, Inc.	3.01	2.98 to 3.16
Owens Corning Inc	115.01	111.29 to 116.68
Owens-Illinois, Inc.	15.61	15.43 to 15.72
Packaging Corporation of America	204.48	203.09 to 205.31
PagSeguro Digital Ltd.	10.02	9.97 to 10.43
PAR Technology Corporation	35.73	35.32 to 37.13
Paramount Group, Inc.	6.59	6.59 to 6.61
Park Electrochemical Corporation	20.75	20.20 to 20.85
Park Hotels & Resorts Inc.	11.01	10.66 to 11.03
Parker-Hannifin Corporation	883.47	881.58 to 892.34
Paycom Software, Inc.	162.81	162.50 to 167.49
Peabody Energy Corporation	28.15	27.65 to 29.70
Pearson, Plc	13.99	13.90 to 14.14
Pebblebrook Hotel Trust	11.61	11.14 to 11.61
Pembina Pipeline Corp.	38.54	38.21 to 38.92
PennyMac Financial Services, Inc.	130.48	129.08 to 131.19
Penske Automotive Group, Inc.	167.92	165.64 to 169.05
Pentair plc.	105.04	104.45 to 106.38
Penumbra, Inc.	309.15	307.84 to 315.74
Permianville Royalty Trust	1.83	1.80 to 1.84
Pfizer, Inc.	26.43	25.81 to 26.65
Philip Morris International Inc	158.41	153.53 to 159.27
Phillips 66	141.51	139.48 to 141.78
Piedmont Office Realty Trust, Inc.	8.64	8.52 to 8.67
Pimco Global Stocksplus & Income Fund	8.87	8.80 to 8.91
Pitney Bowes Inc.	10.14	10.14 to 10.32
PJT Partners Inc.	170.03	169.39 to 172.12
Plains All American Pipeline, L.P.	17.87	17.76 to 17.98
Plains Group Holdings, L.P.	19.04	18.86 to 19.14
Planet Fitness, Inc.	109.88	107.86 to 110.32
Plantronics, Inc.	16.02	16.02 to 16.58
PNC Financial Services Group, Inc. (The)	210.89	210.89 to 213.00
Polaris Industries Inc.	68.14	67.13 to 68.97
POSCO	54.60	54.05 to 54.80
PPG Industries, Inc.	103.72	102.57 to 104.25
PPlus Trust	23.44	23.44 to 23.44
Precision Drilling Corporation	68.31	67.72 to 69.31
Prestige Consumer Healthcare Inc.	61.86	61.22 to 62.40
Primerica, Inc.	258.58	257.04 to 262.94
ProAssurance Corporation	24.26	24.21 to 24.30
Progressive Corporation (The)	236.36	234.78 to 236.50
Prologis, Inc.	130.66	129.02 to 131.12
ProPetro Holding Corp.	10.19	10.07 to 10.37
PROS Holdings, Inc.	23.25	23.24 to 23.26
Prosperity Bancshares, Inc.	72.00	71.58 to 73.24
Proto Labs, Inc.	52.42	52.08 to 52.89
Provident Financial Services, Inc	21.05	20.97 to 21.29
Prudential Financial, Inc.	24.02	23.99 to 24.12
Prudential Financial, Inc.	117.60	116.65 to 118.31
Prudential Public Limited Company	29.95	29.69 to 30.00
Public Storage	272.38	269.99 to 276.11
PulteGroup, Inc.	126.51	125.84 to 128.16
Putnam Municipal Opportunities Trust	10.49	10.45 to 10.54
Q2 Holdings, Inc.	72.94	72.63 to 75.83
Quad Graphics, Inc	6.55	6.45 to 6.59
Quaker Chemical Corporation	138.96	137.59 to 141.80
Quanex Building Products Corporation	16.07	14.68 to 16.63
Radian Group Inc.	36.19	35.81 to 36.37
Ralph Lauren Corporation	371.70	370.93 to 377.72
Ranger Energy Services, Inc.	13.97	13.88 to 14.15
Raymond James Financial, Inc.	162.83	161.90 to 164.72
Rayonier Inc.	22.03	21.65 to 22.09
RE/MAX Holdings, Inc.	8.00	7.95 to 8.48
Realty Income Corporation	58.08	57.64 to 58.16
Redwood Trust, Inc.	5.62	5.58 to 5.68
Regal Beloit Corporation	462.59	456.88 to 465.80
Regional Management Corp.	39.56	39.25 to 40.34
Regions Financial Corporation	27.39	27.38 to 27.97
Regis Corporation	28.52	28.52 to 29.50
Reinsurance Group of America, Incorporated	203.98	201.23 to 207.06
Reliance Steel & Aluminum Co.	291.88	284.91 to 292.48
RELX PLC	41.08	40.93 to 41.36
RenaissanceRe Holdings Ltd.	271.54	267.91 to 275.00
Renesola Ltd.	1.94	1.93 to 1.94
Resideo Technologies, Inc.	35.97	35.96 to 36.96
ResMed Inc.	253.07	250.86 to 255.83
Restaurant Brands International Inc.	70.99	70.46 to 71.34
REV Group, Inc.	59.20	58.46 to 59.71
REX American Resources Corporation	33.56	33.24 to 34.25
Rexford Industrial Realty, Inc.	41.13	40.90 to 41.53
RH	163.67	159.74 to 165.87
Ringcentral, Inc.	29.17	29.06 to 31.29
Rio Tinto Plc	75.82	75.17 to 75.92
Ritchie Bros. Auctioneers Incorporated	102.76	102.28 to 104.43
RiverNorth Opportunities Fund, Inc.	11.72	11.61 to 11.74
RLI Corp.	65.02	64.33 to 65.26
RLJ Lodging Trust	7.73	7.58 to 7.82
Robert Half International Inc.	27.61	27.19 to 28.43
Rockwell Automation, Inc.	401.65	400.47 to 408.17
Rogers Corporation	91.75	88.58 to 93.55
Royal Bank Of Canada	167.09	165.62 to 167.78
Royal Caribbean Cruises Ltd.	287.22	280.21 to 291.92
Royce Global Value Trust, Inc.	12.79	12.74 to 12.92
Royce Micro-Cap Trust, Inc.	10.48	10.48 to 10.62
Royce Value Trust, Inc.	16.05	16.04 to 16.22
RPC, Inc.	5.74	5.60 to 5.76
RPM International Inc.	106.68	105.64 to 107.55
RPT Realty	2.78	2.74 to 2.79
Ryder System, Inc.	190.64	187.24 to 192.26
Ryerson Holding Corporation	23.78	23.67 to 25.30
Ryman Hospitality Properties, Inc.	98.81	97.09 to 99.39
S&P Global Inc.	499.63	497.68 to 503.27
Safehold Inc.	13.81	13.58 to 14.22
SailPoint Technologies Holdings, Inc.	20.64	20.19 to 21.32
Salesforce.com Inc	254.58	253.09 to 262.28
SAP SE	244.49	242.92 to 247.94
Saratoga Investment Corp	22.94	22.78 to 23.23
Saul Centers, Inc.	32.19	31.72 to 32.45
Schlumberger N.V.	38.90	38.52 to 39.50
Schneider National, Inc.	27.15	26.77 to 27.23
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	101.58	98.69 to 101.77
Scotts Miracle-Gro Company (The)	58.49	56.99 to 58.55
Seabridge Gold, Inc.	28.54	28.19 to 30.47
SEACOR Marine Holdings Inc.	7.23	6.96 to 7.25
Seadrill Limited	31.99	31.41 to 32.29
Select Energy Services, Inc.	10.79	10.58 to 10.92
Select Medical Holdings Corporation	15.64	15.25 to 15.80
Sensata Technologies Holding plc	34.45	34.10 to 35.31
Sensient Technologies Corporation	94.10	92.50 to 95.03
Service Corporation International	78.19	77.19 to 79.16
ServiceMaster Global Holdings, Inc.	10.97	10.91 to 12.18
Shopify Inc.	159.85	159.52 to 169.39
Simon Property Group, Inc.	184.17	182.26 to 184.36
Simpson Manufacturing Company, Inc.	168.88	166.59 to 170.69
SK Telecom Co., Ltd.	20.34	20.30 to 20.38
Skyline Champion Corporation	87.30	85.82 to 89.04
SL Green Realty Corp	45.59	44.85 to 46.04
SM Energy Company	19.13	18.84 to 19.74
Snap-On Incorporated	351.95	350.49 to 354.62
Sociedad Quimica y Minera S.A.	64.97	64.22 to 65.78
Sonic Automotive, Inc.	65.67	64.86 to 66.53
Sonoco Products Company	42.94	42.47 to 43.11
Southern Copper Corporation	143.86	142.72 to 145.45
Southwest Airlines Company	41.72	40.91 to 41.96
Southwest Gas Holdings, Inc.	81.73	80.04 to 82.10
Spartan Energy Acquisition Corp	106.95	106.95 to 106.95
Special Opportunities Fund Inc.	15.33	15.24 to 15.43
Spectrum Brands Holdings, Inc.	61.58	60.64 to 62.29
Spirit Aerosystems Holdings, Inc.	39.50	38.77 to 39.63
SPX Corporation	218.13	217.59 to 223.32
St. Joe Company (The)	62.37	61.71 to 63.12
Standard Motor Products, Inc.	38.27	38.07 to 38.99
Stanley Black & Decker, Inc.	74.15	74.11 to 76.10
Stanley Black & Decker, Inc.	28.60	28.56 to 28.71
STARWOOD PROPERTY TRUST, INC.	18.51	18.41 to 18.58
State Street Corporation	128.95	128.14 to 130.07
Steelcase Inc.	16.14	15.99 to 16.25
Stellus Capital Investment Corporation	12.56	12.36 to 12.97
Stepan Company	48.20	47.69 to 48.82
Stifel Financial Corporation	128.24	127.73 to 131.25
STMicroelectronics N.V.	26.46	26.29 to 26.96
Stoneridge, Inc.	5.84	5.73 to 6.02
STRATS Trust	9.90	9.80 to 9.90
STRATS Trust	24.85	24.83 to 24.90
STRATS Trust	23.35	23.35 to 23.35
Sturm, Ruger & Company, Inc.	32.52	32.18 to 32.93
Sumitomo Mitsui Financial Group Inc	19.63	19.61 to 19.83
Summit Hotel Properties, Inc.	5.21	5.08 to 5.25
Sun Life Financial Inc.	60.84	60.56 to 61.02
SunCoke Energy, Inc.	7.01	6.97 to 7.30
Sunlands Online Education Group	5.80	5.80 to 5.90
Sunstone Hotel Investors, Inc.	9.28	9.11 to 9.33
Swiss Helvetia Fund, Inc. (The)	6.24	6.19 to 6.25
Synchrony Financial	83.21	82.95 to 84.62
Synnex Corporation	150.23	148.97 to 156.05
Synovus Financial Corp.	52.88	52.42 to 53.26
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.80
Synthetic Fixed-Income Securities, Inc.	24.82	24.82 to 24.83
Synthetic Fixed-Income Securities, Inc.	22.95	22.95 to 22.95
Sysco Corporation	75.43	74.34 to 76.63
Taiwan Fund, Inc. (The)	58.36	57.21 to 58.67
Taiwan Semiconductor Manufacturing Company Ltd.	287.74	287.55 to 295.80
Takeda Pharmaceutical Company Limited	14.61	14.40 to 14.61
TAL Education Group	11.23	11.15 to 11.60
Talos Energy, Inc.	11.24	11.04 to 11.44
Tanger Factory Outlet Centers, Inc.	34.00	33.55 to 34.15
Tapestry, Inc.	123.58	122.85 to 125.73
Targa Resources, Inc.	182.31	179.47 to 183.59
Target Corporation	97.56	96.31 to 97.93
Taylor Morrison Home Corporation	62.23	61.90 to 62.92
TCW Strategic Income Fund, Inc.	4.92	4.91 to 4.94
TE Connectivity Ltd.	230.70	229.46 to 232.47
Team, Inc.	15.16	14.75 to 15.82
TechnipFMC plc	46.20	46.05 to 46.84
Teck Resources Ltd	43.06	42.84 to 44.15
TEGNA Inc.	19.58	19.58 to 19.76
Tejon Ranch Co	16.29	16.25 to 16.48
Tekla Healthcare Investors	19.00	18.90 to 19.17
Tekla Healthcare Opportunies Fund	18.93	18.68 to 18.97
Tekla World Healthcare Fund	12.63	12.58 to 12.69
Teladoc Health, Inc.	7.34	7.32 to 7.61
Teledyne Technologies Incorporated	514.29	512.36 to 520.97
Teleflex Incorporated	126.72	125.91 to 128.83
Telefonica SA	4.27	4.23 to 4.28
Telephone and Data Systems, Inc.	39.00	38.96 to 39.07
Templeton Emerging Markets Fund	16.71	16.59 to 16.76
Tennant Company	76.38	76.22 to 77.80
Tennessee Valley Authority	24.15	24.07 to 24.15
Teradata Corporation	30.15	29.95 to 31.46
Terex Corporation	52.25	51.32 to 52.71
Ternium S.A.	38.22	37.59 to 38.62
Tetra Technologies, Inc.	8.74	8.64 to 8.91
Teva Pharmaceutical Industries Limited	30.13	29.70 to 30.44
Textron Inc.	87.94	86.83 to 88.00
The Blackstone Group L.P.	150.34	150.29 to 152.97
The Central and Eastern Europe Fund, Inc.	17.48	17.22 to 18.10
The Charles Schwab Corporation	95.28	94.51 to 97.16
The Cooper Companies, Inc.	81.53	80.81 to 82.66
The Hanover Insurance Group, Inc.	186.22	184.20 to 188.17
The Rubicon Project, Inc.	1.48	1.43 to 1.63
The Travelers Companies, Inc.	290.59	285.83 to 290.89
Thermon Group Holdings, Inc.	39.53	39.04 to 40.89
Thor Industries, Inc.	101.47	100.59 to 102.95
Tidewater Inc.	56.48	54.27 to 56.50
Tilly's, Inc.	1.81	1.79 to 1.96
Timken Company (The)	87.01	86.36 to 87.79
Titan International, Inc.	8.20	8.17 to 8.53
TJX Companies, Inc. (The)	156.71	155.93 to 157.34
Toll Brothers, Inc.	140.46	139.08 to 141.70
Toro Company (The)	73.48	72.52 to 74.61
Toronto Dominion Bank (The)	92.04	91.47 to 92.24
Townsquare Media, Inc.	5.17	5.12 to 5.49
Toyota Motor Corp Ltd Ord	214.81	214.43 to 216.43
TPG RE Finance Trust, Inc.	9.17	9.12 to 9.19
TPG Specialty Lending, Inc.	21.87	21.62 to 22.10
TransCanada Corporation	54.74	54.42 to 54.95
Transcontinental Realty Investors, Inc.	54.89	50.40 to 56.90
Transportadora De Gas Sa Ord B	31.69	31.07 to 32.08
TransUnion	83.63	83.50 to 85.54
Treehouse Foods, Inc.	23.89	23.89 to 24.04
Trex Company, Inc.	34.86	34.32 to 36.00
TRI Pointe Group, Inc.	33.70	33.32 to 33.99
TriNet Group, Inc.	60.11	59.05 to 60.46
Trinity Industries, Inc.	28.32	28.22 to 28.63
TriplePoint Venture Growth BDC Corp.	6.56	6.36 to 6.67
Tronox Limited	4.43	4.32 to 4.68
Turkcell Iletisim Hizmetleri AS	6.10	6.07 to 6.13
Turning Point Brands, Inc.	109.61	104.11 to 111.60
Tutor Perini Corporation	67.81	67.58 to 68.87
Twilio Inc.	133.96	131.53 to 135.20
Two Harbors Investments Corp	10.01	9.84 to 10.04
Tyson Foods, Inc.	59.53	59.07 to 60.47
U.S. Bancorp	53.71	53.42 to 54.01
U.S. Physical Therapy, Inc.	81.15	80.40 to 82.46
UBS AG	42.69	42.67 to 43.20
UDR, Inc.	35.79	35.53 to 35.85
UGI Corporation	38.19	37.76 to 38.48
UMH Properties, Inc.	15.96	15.85 to 16.05
Unifi, Inc.	3.56	3.43 to 3.58
Unifirst Corporation	177.62	176.85 to 183.93
Unilever PLC	65.04	64.78 to 65.43
Union Pacific Corporation	240.47	238.14 to 241.17
Unisys Corporation	2.88	2.88 to 2.99
United Microelectronics Corporation	7.84	7.83 to 7.95
United Parcel Service, Inc.	100.07	99.75 to 101.26
United Rentals, Inc.	810.44	800.29 to 820.20
UnitedHealth Group Incorporated	341.10	337.00 to 344.96
UNITIL Corporation	49.75	48.71 to 49.81
Universal Corporation	54.70	53.70 to 54.98
Universal Health Realty Income Trust	42.22	42.00 to 42.83
UNIVERSAL INSURANCE HOLDINGS INC	32.87	32.73 to 33.66
Universal Technical Institute Inc	26.06	24.81 to 26.68
Unum Group	77.11	76.04 to 77.75
Urban Edge Properties	19.67	19.54 to 19.76
US Foods Holding Corp.	76.20	75.51 to 77.00
USANA Health Sciences, Inc.	20.32	20.27 to 20.77
V.F. Corporation	19.27	19.25 to 19.93
Vail Resorts, Inc.	159.99	155.67 to 163.34
VALE S.A.	12.77	12.67 to 12.82
Valhi, Inc.	12.56	12.32 to 12.81
Valmont Industries, Inc.	411.97	408.86 to 421.75
Valvoline Inc.	31.05	30.88 to 31.95
Vince Holding Corp.	3.65	3.52 to 3.75
Vipshop Holdings Limited	19.52	19.44 to 20.08
Visa Inc.	346.89	343.83 to 348.45
Vishay Intertechnology, Inc.	15.15	14.94 to 15.45
Vishay Precision Group, Inc.	38.06	37.59 to 38.62
Voya Asia Pacific High Dividend Equity Income Fund	7.37	7.28 to 7.47
Voya Emerging Markets High Income Dividend Equity Fund	6.19	6.13 to 6.28
Voya Financial, Inc.	75.03	73.97 to 75.43
Voya Global Advantage and Premium Opportunity Fund	9.83	9.76 to 9.88
Voya Global Equity Dividend and Premium Opportunity Fund	5.82	5.78 to 5.83
Voya Infrastructure, Industrials and Materials Fund	12.08	12.01 to 12.10
Vulcan Materials Company	296.68	295.09 to 298.10
W.W. Grainger, Inc.	1029.56	1023.64 to 1038.61
Wabash National Corporation	9.90	9.60 to 9.91
Walmart Inc.	116.79	115.64 to 117.45
Walt Disney Company (The)	110.49	108.55 to 111.55
Warrior Met Coal, Inc.	83.51	82.18 to 85.00
Waste Connections, Inc.	176.47	171.89 to 176.70
Waste Management, Inc.	218.32	214.54 to 218.61
Watsco, Inc.	344.59	342.58 to 355.74
Watsco, Inc.	352.26	352.26 to 352.26
Watts Water Technologies, Inc.	281.26	276.15 to 281.95
Webster Financial Corporation	64.13	63.43 to 64.87
Weis Markets, Inc.	67.29	66.52 to 68.22
Wells Fargo & Company	92.90	92.49 to 94.26
Wells Fargo Global Dividend Opportunity Fund	5.87	5.82 to 5.93
Western Alliance Bancorporation	86.18	86.01 to 88.63
Western Asset Emerging Markets Debt Fund Inc	10.70	10.60 to 10.72
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.85	11.65 to 11.85
Western Asset Investment Grade Income Fund Inc.	12.51	12.38 to 12.55
Western Asset Managed Municipals Fund, Inc.	10.46	10.42 to 10.48
Western Midstream Partners, LP	39.52	39.31 to 39.82
Western Union Company (The)	9.59	9.55 to 9.87
Westinghouse Air Brake Technologies Corporation	215.38	212.73 to 215.88
Westlake Chemical Corporation	73.63	71.27 to 76.33
Westlake Chemical Partners LP	19.21	19.07 to 19.76
Westwood Holdings Group Inc	18.18	17.76 to 18.40
WEX Inc.	151.05	150.92 to 154.58
Weyerhaeuser Company	23.35	23.01 to 23.64
Wheaton Precious Metals Corp.	115.72	115.37 to 119.63
Whirlpool Corporation	77.26	76.26 to 78.00
White Mountains Insurance Group, Ltd.	2068.17	2051.50 to 2072.22
Whitestone REIT	13.60	13.53 to 13.67
Williams-Sonoma, Inc.	185.43	185.26 to 190.73
Winnebago Industries, Inc.	39.50	39.21 to 40.19
Wipro Limited	2.82	2.79 to 2.84
Wolverine World Wide, Inc.	18.35	18.10 to 18.51
Woori Bank	56.30	55.99 to 56.74
Worthington Industries, Inc.	57.74	57.53 to 58.56
WPP plc	22.26	22.17 to 22.58
Wyndham Hotels & Resorts, Inc.	77.53	75.59 to 78.00
XAI Octagon Floating Rate & Alternative Income Term Trust	4.62	4.50 to 4.65
Xenia Hotels & Resorts, Inc.	14.86	14.51 to 14.93
Xerox Corporation	2.75	2.56 to 2.99
XPO Logistics, Inc.	146.68	144.84 to 149.29
Yelp Inc.	30.64	30.28 to 30.83
YETI Holdings, Inc.	43.36	42.93 to 44.78
Yum China Holdings, Inc.	48.02	47.89 to 48.47
Yum! Brands, Inc.	153.82	151.00 to 157.78
ZTO Express (Cayman) Inc.	21.05	20.86 to 21.08
Zymeworks Inc.	25.97	25.30 to 26.14

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4829 stocks found forming MACD UP

Back to top | Use Dark Theme