Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2710 stocks found forming MACD UP

Company Close Range
1895 Bancorp of Wisconsin, Inc. 7.83 7.47 to 7.83
21Vianet Group, Inc. 2.14 2.13 to 2.25
2U, Inc. 6.05 5.59 to 7.40
AAON, Inc. 79.41 75.47 to 80.11
Abeona Therapeutics Inc. 4.51 4.43 to 4.70
AC Immune SA 4.08 4.00 to 4.26
Acasti Pharma, Inc. 3.26 3.20 to 3.29
Accelerate Diagnostics, Inc. 1.28 1.24 to 1.38
Accuray Incorporated 1.87 1.70 to 1.88
ACI Worldwide, Inc. 36.27 35.30 to 36.30
Aclaris Therapeutics, Inc. 1.13 1.10 to 1.20
ACM Research, Inc. 23.69 23.01 to 24.00
Addus HomeCare Corporation 117.70 116.13 to 118.22
ADMA Biologics Inc 10.44 10.35 to 10.63
Adobe Inc. 518.74 505.38 to 525.94
Advanced Energy Industries, Inc. 109.03 105.80 to 109.35
AdvisorShares Dorsey Wright Short ETF 7.51 7.49 to 7.57
AdvisorShares Sabretooth ETF 54.72 50.78 to 55.21
Aehr Test Systems 12.31 12.24 to 13.23
AeroVironment, Inc. 215.11 202.61 to 216.88
Aethlon Medical, Inc. 0.64 0.64 to 0.71
Affimed N.V. 6.74 6.66 to 7.11
Agenus Inc. 14.30 14.01 to 15.55
Agios Pharmaceuticals, Inc. 42.59 42.06 to 44.23
AGNC Investment Corp. 9.73 9.72 to 9.83
AGNC Investment Corp. 25.83 25.80 to 25.96
Airgain, Inc. 5.61 5.40 to 5.66
Akari Therapeutics Plc 2.96 2.70 to 3.07
Alimera Sciences, Inc. 3.25 3.20 to 3.37
Alkermes plc 25.01 24.32 to 25.05
Allegiant Travel Company 54.33 50.53 to 54.52
Alnylam Pharmaceuticals, Inc. 157.30 156.51 to 165.47
Alpha and Omega Semiconductor Limited 30.52 29.41 to 30.56
Alphabet Inc. 178.78 176.49 to 179.92
Alphabet Inc. 177.24 174.81 to 178.36
Alphatec Holdings, Inc. 10.48 10.38 to 10.67
Altair Engineering Inc. 99.20 96.57 to 99.86
Amazon.com, Inc. 184.06 181.22 to 185.00
Ambarella, Inc. 55.90 55.35 to 56.49
American Superconductor Corporation 25.04 24.93 to 26.55
Amicus Therapeutics, Inc. 10.04 9.83 to 10.06
Amkor Technology, Inc. 36.67 34.59 to 36.83
Amtech Systems, Inc. 5.94 5.70 to 5.96
Analog Devices, Inc. 232.39 227.94 to 232.50
Anika Therapeutics Inc. 25.99 25.88 to 26.37
ANSYS, Inc. 327.23 321.03 to 328.85
Apple Inc. 216.67 212.72 to 218.95
Applied Materials, Inc. 242.86 236.27 to 243.28
Arcadia Biosciences, Inc. 3.16 3.15 to 3.24
argenx SE 378.30 377.47 to 386.55
Arrowhead Pharmaceuticals, Inc. 25.10 24.51 to 25.76
Arsanis, Inc. 1.15 1.04 to 1.32
Asia Pacific Wire & Cable Corporation Limited 1.63 1.56 to 1.73
ASML Holding N.V. 1052.47 1032.67 to 1054.38
Assembly Biosciences, Inc. 15.16 14.81 to 15.67
Assertio Therapeutics, Inc. 1.05 0.99 to 1.05
Asure Software Inc 7.62 7.53 to 8.08
Atlantic American Corporation 1.90 1.81 to 1.99
Atlanticus Holdings Corporation 27.53 26.29 to 27.83
Aurinia Pharmaceuticals Inc 5.54 5.40 to 5.71
Aurora Mobile Limited 3.24 3.13 to 3.25
Autodesk, Inc. 240.51 230.60 to 242.82
Autolus Therapeutics plc 4.31 4.22 to 4.78
Avadel Pharmaceuticals plc 15.69 15.50 to 15.91
Axcelis Technologies, Inc. 138.02 133.58 to 138.99
AxoGen, Inc. 7.41 7.34 to 7.59
AXT Inc 3.70 3.56 to 3.71
B.O.S. Better Online Solutions 2.78 2.77 to 2.98
BancFirst Corporation 25.97 25.89 to 26.00
Bank of the James Financial Group, Inc. 11.01 10.75 to 11.01
Bankwell Financial Group, Inc. 24.70 24.31 to 24.70
Banner Corporation 46.80 45.38 to 46.80
Barrett Business Services, Inc. 135.02 131.57 to 135.02
Beacon Roofing Supply, Inc. 97.72 95.64 to 98.20
BeiGene, Ltd. 159.38 158.11 to 165.30
Bel Fuse Inc. 84.06 81.75 to 85.21
BeyondSpring, Inc. 2.80 2.64 to 2.97
Bilibili Inc. 15.71 14.94 to 15.85
Biogen Inc. 226.46 225.62 to 230.83
BioMarin Pharmaceutical Inc. 85.02 83.06 to 85.58
Black Ridge Acquisition Corp. 11.42 11.42 to 11.90
Blue Bird Corporation 55.89 55.21 to 56.55
Blueprint Medicines Corporation 103.87 102.87 to 107.60
Booking Holdings Inc. 3953.07 3854.51 to 3957.98
Boxlight Corporation 0.71 0.71 to 0.72
Broadcom Inc. 1828.87 1778.58 to 1843.00
Broadway Financial Corporation 5.06 5.06 to 5.18
Broadwind Energy, Inc. 3.97 3.60 to 4.07
C&F Financial Corporation 45.57 43.85 to 45.78
Cadence Design Systems, Inc. 322.08 310.48 to 323.25
Caesars Entertainment Corporation 36.12 35.31 to 36.26
Calamos Convertible Opportunities and Income Fund 11.61 11.55 to 11.70
Calamos Global Dynamic Income Fund 6.94 6.85 to 6.95
Calamos Global Total Return Fund 10.98 10.83 to 11.00
Calamos Strategic Total Return Fund 16.83 16.69 to 16.85
Calumet Specialty Products Partners, L.P. 16.26 16.00 to 16.28
Camtek Ltd. 121.06 113.75 to 121.66
Canterbury Park Holding Corporation 23.67 23.34 to 24.05
Capital Product Partners L.P. 17.54 16.80 to 17.54
Capitol Federal Financial, Inc. 5.30 5.13 to 5.30
CarGurus, Inc. 25.47 25.12 to 25.71
Carolina Trust BancShares, Inc. 33.24 32.46 to 33.42
Caseys General Stores, Inc. 377.30 370.02 to 379.22
Castor Maritime Inc. 4.70 4.29 to 4.72
Cavco Industries, Inc. 357.65 348.35 to 357.70
CB Financial Services, Inc. 22.74 22.62 to 22.74
CBAK Energy Technology, Inc. 1.50 1.36 to 1.64
CDW Corporation 226.35 223.19 to 227.65
Central Federal Corporation 19.64 19.64 to 19.70
Centrexion Therapeutics Corporation 1.94 1.92 to 2.02
CEVA, Inc. 19.98 19.54 to 20.19
Champions Oncology, Inc. 5.09 5.00 to 5.17
Charter Communications, Inc. 285.95 273.59 to 286.26
Check Point Software Technologies Ltd. 157.63 154.05 to 157.79
Checkpoint Therapeutics, Inc. 2.03 1.96 to 2.19
China Automotive Systems, Inc. 3.87 3.85 to 4.10
ChipMOS TECHNOLOGIES INC. 27.63 27.19 to 27.67
Churchill Downs, Incorporated 139.85 135.75 to 139.97
Cidara Therapeutics, Inc. 12.59 12.52 to 13.67
Cintas Corporation 707.44 690.68 to 708.03
Cirrus Logic, Inc. 125.51 122.34 to 125.64
Citizens Community Bancorp, Inc. 11.30 11.24 to 11.59
ClearBridge All Cap Growth ETF 53.39 53.26 to 53.41
ClearBridge Dividend Strategy ESG ETF 47.27 46.97 to 47.32
ClearBridge Large Cap Growth ESG ETF 69.58 69.03 to 69.76
Clearfield, Inc. 39.58 38.68 to 39.89
ClearOne, Inc. 0.70 0.68 to 0.72
CLPS Incorporation 0.95 0.91 to 0.95
Coca-Cola Consolidated, Inc. 1001.68 994.86 to 1005.00
Cocrystal Pharma, Inc. 2.41 2.31 to 2.51
Co-Diagnostics, Inc. 1.45 1.43 to 1.58
Coffee Holding Co., Inc. 1.42 1.31 to 1.43
Cognex Corporation 46.79 45.33 to 47.00
Coherent, Inc. 73.98 70.87 to 74.40
Cohu, Inc. 31.61 30.78 to 31.66
Commvault Systems, Inc. 118.30 116.45 to 119.73
Comstock Holding Companies, Inc. 6.41 6.29 to 6.94
Construction Partners, Inc. 57.78 55.56 to 58.35
Consumer Portfolio Services, Inc. 8.65 8.48 to 9.16
Copart, Inc. 54.35 52.75 to 54.37
Corbus Pharmaceuticals Holdings, Inc. 44.21 43.61 to 49.47
Costco Wholesale Corporation 867.91 853.37 to 870.56
CPI Card Group Inc. 27.14 25.92 to 27.14
Creative Realities, Inc. 4.76 4.43 to 4.85
Credit Suisse AG 73.93 72.92 to 74.00
CRISPR Therapeutics AG 61.79 61.14 to 62.89
Crocs, Inc. 159.68 155.46 to 161.05
Cross Country Healthcare, Inc. 14.60 14.48 to 15.11
CSW Industrials, Inc. 266.26 262.08 to 269.47
Cumberland Pharmaceuticals Inc. 1.49 1.46 to 1.51
CyberArk Software Ltd. 253.65 251.07 to 255.29
Cyclacel Pharmaceuticals, Inc. 7.70 7.70 to 10.97
Dawson Geophysical Company 2.04 1.92 to 2.05
DBV Technologies S.A. 1.00 0.99 to 1.03
Deciphera Pharmaceuticals, Inc. 25.59 25.56 to 25.61
Denali Therapeutics Inc. 20.48 19.74 to 20.90
Dermira, Inc. 5.57 5.51 to 5.99
Destination XL Group, Inc. 3.62 3.45 to 3.64
DMC Global Inc. 14.50 14.33 to 14.76
Dogness (International) Corporation 17.27 16.24 to 18.35
Dorman Products, Inc. 92.32 90.53 to 92.41
DURECT Corporation 1.78 1.62 to 1.84
Eagle Pharmaceuticals, Inc. 4.06 3.75 to 4.08
eBay Inc. 53.14 51.72 to 53.22
Educational Development Corporation 1.94 1.91 to 2.14
eGain Corporation 6.24 6.08 to 6.32
Electronic Arts Inc. 137.53 135.01 to 137.61
EMCORE Corporation 1.02 0.91 to 1.25
Encore Wire Corporation 289.21 289.04 to 289.35
Energy Focus, Inc. 1.75 1.75 to 1.77
Enstar Group Limited 24.36 24.35 to 24.70
Entegris, Inc. 135.61 132.68 to 136.30
Esperion Therapeutics, Inc. 2.87 2.83 to 3.01
Euro Tech Holdings Company Limited 1.75 1.69 to 1.76
Everspin Technologies, Inc. 6.12 5.91 to 6.18
Evoke Pharma, Inc. 0.53 0.48 to 0.60
Exelixis, Inc. 21.78 21.56 to 21.80
Expedia Group, Inc. 124.07 122.72 to 124.76
Expeditors International of Washington, Inc. 123.73 122.65 to 124.28
Exponent, Inc. 96.54 94.04 to 96.58
Extreme Networks, Inc. 12.35 12.04 to 12.36
Eyegate Pharmaceuticals, Inc. 35.54 35.54 to 35.54
Farmers & Merchants Bancorp, Inc. 22.16 21.40 to 22.99
Fidelity Nasdaq Composite Index Tracking Stock 70.37 69.54 to 70.71
Fidus Investment Corporation 19.99 19.79 to 19.99
Fifth Third Bancorp 25.92 25.85 to 26.03
First Community Corporation 16.72 16.40 to 16.78
First Solar, Inc. 261.33 254.24 to 274.08
First Trust Alternative Absolute Return Strategy ETF 28.50 28.41 to 28.55
First Trust BuyWrite Income ETF 22.52 22.42 to 22.53
First Trust California Municipal High income ETF 49.69 49.63 to 49.82
First Trust Capital Strength ETF 84.63 83.49 to 84.71
First Trust Dorsey Wright Dynamic Focus 5 ETF 35.22 34.79 to 35.22
First Trust Dorsey Wright Focus 5 ETF 57.60 56.62 to 57.60
First Trust Dorsey Wright Momentum & Low Volatility ETF 30.48 30.11 to 30.48
First Trust DorseyWright DALI 1 ETF 24.13 23.77 to 24.13
First Trust Enhanced Short Maturity ETF 59.74 59.73 to 59.75
First Trust High Yield Long/Short ETF 40.76 40.72 to 41.74
First Trust India Nifty 50 Equal Weight ETF 60.22 60.00 to 60.29
First Trust Large Cap Growth AlphaDEX Fund 122.84 121.14 to 123.16
First Trust Low Duration Opportunities ETF 48.28 48.22 to 48.34
First Trust Low Duration Strategic Focus ETF 18.76 18.74 to 18.77
First Trust Managed Municipal ETF 51.30 51.28 to 51.38
First Trust Municipal High Income ETF 48.55 48.47 to 48.68
First Trust NASDAQ Cybersecurity ETF 55.37 54.57 to 55.44
First Trust NASDAQ Global Auto Index Fund 60.09 59.08 to 60.09
First Trust Nasdaq Pharmaceuticals ETF 26.99 26.78 to 27.03
First Trust Nasdaq Semiconductor ETF 102.94 100.64 to 103.10
First Trust NASDAQ Technology Dividend Index Fund 77.37 76.26 to 77.42
First Trust NASDAQ-100 Equal Weighted Index Fund 124.07 122.39 to 124.22
First Trust NASDAQ-100- Technology Index Fund 198.64 195.40 to 199.00
First Trust RiverFront Dynamic Emerging Markets ETF 65.62 65.23 to 65.68
First Trust Switzerland AlphaDEX Fund 65.96 65.35 to 65.96
First Trust TCW Opportunistic Fixed Income ETF 43.42 43.08 to 43.50
First US Bancshares, Inc. 10.17 10.16 to 10.80
First Western Financial, Inc. 17.70 16.92 to 17.83
FirstService Corporation 153.11 151.64 to 153.62
FlexShares Credit-Scored US Corporate Bond Index Fund 47.54 47.52 to 47.56
FlexShopper, Inc. 1.22 1.17 to 1.26
FNCB Bancorp Inc. 6.02 5.67 to 6.60
FormFactor, Inc. 58.54 56.82 to 58.70
Fortinet, Inc. 60.90 60.18 to 61.48
Fortress Biotech, Inc. 1.90 1.87 to 2.05
Fortress Biotech, Inc. 16.50 16.30 to 16.77
Forward Air Corporation 21.50 20.22 to 22.00
Fossil Group, Inc. 1.44 1.36 to 1.45
Fox Factory Holding Corp. 46.70 46.06 to 47.03
Freightcar America, Inc. 3.64 3.64 to 3.74
Funko, Inc. 10.48 10.22 to 10.51
G. Willi-Food International, Ltd. 9.47 9.42 to 9.60
Gaia, Inc. 4.69 4.60 to 4.72
GDS Holdings Limited 8.71 8.66 to 9.08
German American Bancorp, Inc. 32.54 31.96 to 32.60
Geron Corporation 4.67 4.64 to 4.86
Gladstone Capital Corporation 22.92 22.62 to 23.00
Gladstone Commercial Corporation 20.25 20.21 to 20.39
Gladstone Investment Corporation 25.60 25.55 to 25.71
Gladstone Land Corporation 13.54 13.34 to 13.58
Gladstone Land Corporation 20.27 20.03 to 21.00
Global Indemnity Limited 32.00 30.36 to 32.00
Global X Conscious Companies ETF 37.13 36.74 to 37.14
Global X Future Analytics Tech ETF 35.79 35.29 to 35.87
Global X Millennials Thematic ETF 38.81 38.27 to 38.93
Global X NASDAQ-100 Covered Call ETF 17.81 17.80 to 17.84
Global X Robotics & Artificial Intelligence ETF 31.45 31.13 to 31.51
Global X S&P 500 Catholic Values ETF 66.00 65.38 to 66.16
Golar LNG Limited 28.64 28.52 to 29.50
Golden Entertainment, Inc. 30.39 29.17 to 30.47
GRAVITY Co., Ltd. 84.93 82.80 to 85.00
Great Elm Capital Corp. 10.33 10.12 to 10.39
Great Southern Bancorp, Inc. 52.59 50.82 to 52.64
Green Brick Partners, Inc. 58.32 57.28 to 58.39
Greenland Acquisition Corporation 10.29 10.29 to 10.29
Greenland Acquisition Corporation 10.44 10.44 to 10.44
Gritstone Oncology, Inc. 0.76 0.75 to 0.80
Grupo Financiero Galicia S.A. 34.07 33.77 to 35.64
GSI Technology, Inc. 2.75 2.63 to 2.78
Guardant Health, Inc. 30.50 29.75 to 30.89
Gyrodyne , LLC 8.01 8.01 to 8.01
Halozyme Therapeutics, Inc. 49.66 48.25 to 49.70
Harrow Health, Inc. 17.69 16.87 to 17.96
Hasbro, Inc. 61.58 60.85 to 62.20
Hawkins, Inc. 89.05 85.38 to 89.08
Hawthorn Bancshares, Inc. 19.78 19.50 to 19.78
HealthEquity, Inc. 84.37 82.56 to 84.39
HealthStream, Inc. 27.70 27.43 to 27.81
Heartland Express, Inc. 11.71 11.62 to 11.82
Hibbett Sports, Inc. 87.12 87.03 to 87.22
Himax Technologies, Inc. 6.68 6.55 to 6.70
Home Bancorp, Inc. 36.82 36.66 to 37.05
HomeStreet, Inc. 10.15 9.00 to 10.66
HomeTrust Bancshares, Inc. 28.07 27.53 to 28.09
Horizon Technology Finance Corporation 11.80 11.60 to 11.86
Hovnanian Enterprises Inc 18.10 18.01 to 18.15
Hudson Global, Inc. 16.02 15.65 to 16.33
Huron Consulting Group Inc. 96.74 94.31 to 97.15
i3 Verticals, Inc. 19.97 19.55 to 20.06
IBEX Holdings Limited 16.10 15.76 to 16.13
ICC Holdings, Inc. 22.28 22.10 to 22.30
ICU Medical, Inc. 118.51 115.60 to 119.70
Ideanomics, Inc. 1.05 0.98 to 1.07
Illumina, Inc. 109.07 107.05 to 109.64
Immersion Corporation 10.85 10.41 to 10.88
Incyte Corporation 62.69 61.48 to 62.83
Innodata Inc. 15.14 14.67 to 15.38
Innovative Solutions and Support, Inc. 6.10 6.01 to 6.27
Innoviva, Inc. 16.16 15.85 to 16.35
Inseego Corp. 8.26 8.18 to 9.12
Insmed, Inc. 64.70 61.66 to 64.98
Inspired Entertainment, Inc. 9.39 8.94 to 9.43
Insulet Corporation 198.40 198.10 to 200.85
Intellia Therapeutics, Inc. 25.17 24.75 to 25.62
InterDigital, Inc. 117.14 116.36 to 118.11
Intra-Cellular Therapies Inc. 68.87 67.91 to 70.07
Intuitive Surgical, Inc. 430.00 423.58 to 431.60
Invesco Dividend Achievers ETF 43.08 42.63 to 43.12
Invesco DWA Consumer Cyclicals Momentum ETF 97.87 95.92 to 97.87
Invesco DWA Developed Markets Momentum ETF 35.77 35.29 to 35.77
Invesco DWA Healthcare Momentum ETF 42.56 42.52 to 43.02
Invesco DWA Momentum ETF 98.62 96.99 to 98.80
Invesco DWA Technology Momentum ETF 61.73 60.50 to 62.00
Invesco Nasdaq Internet ETF 40.73 40.25 to 40.85
Invesco QQQ Trust, Series 1 485.06 478.14 to 486.86
Invesco Strategic US ETF 47.52 46.96 to 47.60
Invesco Variable Rate Investment Grade ETF 25.22 25.20 to 25.22
Investors Title Company 176.28 169.45 to 177.22
Ionis Pharmaceuticals, Inc. 40.76 40.13 to 40.96
iRadimed Corporation 43.04 42.60 to 43.90
iRhythm Technologies, Inc. 95.75 92.45 to 96.12
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.21 49.21 to 49.25
iShares 1-3 Year Treasury Bond ETF 81.53 81.53 to 81.58
iShares 20+ Year Treasury Bond ETF 93.73 93.28 to 93.81
iShares 3-7 Year Treasury Bond ETF 115.56 115.50 to 115.63
iShares 7-10 Year Treasury Bond ETF 94.16 94.03 to 94.22
iShares Asia 50 ETF 66.99 66.34 to 67.12
iShares Broad USD Investment Grade Corporate Bond ETF 50.51 50.42 to 50.54
iShares Commodities Select Strategy ETF 27.20 27.00 to 27.22
iShares Core 1-5 Year USD Bond ETF 47.37 47.36 to 47.40
iShares Core S&P U.S. Growth ETF 128.32 126.79 to 128.86
iShares Core Total USD Bond Market ETF 45.40 45.34 to 45.42
iShares ESG 1-5 Year USD Corporate Bond ETF 24.46 24.46 to 24.49
iShares ESG MSCI USA ETF 119.48 118.28 to 119.79
iShares ESG USD Corporate Bond ETF 22.85 22.82 to 22.87
iShares Global Green Bond ETF 46.75 46.67 to 46.75
iShares GNMA Bond ETF 43.27 43.13 to 43.32
iShares Intermediate-Term Corporate Bond ETF 51.43 51.38 to 51.47
iShares J.P. Morgan USD Emerging Markets Bond ETF 89.01 88.75 to 89.29
iShares MBS ETF 92.24 92.09 to 92.37
iShares MSCI ACWI Index Fund 112.37 111.39 to 112.57
iShares MSCI All Country Asia ex Japan Index Fund 72.22 71.70 to 72.29
iShares MSCI Emerging Markets Asia ETF 72.79 72.02 to 72.80
iShares MSCI Emerging Markets ex China ETF 58.30 57.91 to 58.38
iShares PHLX SOX Semiconductor Sector Index Fund 256.02 250.62 to 256.50
iShares S&P India Nifty 50 Index Fund 52.86 52.62 to 52.95
iShares Short-Term Corporate Bond ETF 51.20 51.19 to 51.24
Isramco, Inc. 11.01 11.01 to 11.01
J & J Snack Foods Corp. 167.22 163.48 to 167.75
Jaguar Health, Inc. 3.78 3.71 to 4.29
Jazz Pharmaceuticals plc 114.53 112.29 to 114.63
KalVista Pharmaceuticals, Inc. 11.82 11.69 to 12.13
Kinsale Capital Group, Inc. 389.75 381.32 to 390.52
KLA-Tencor Corporation 848.88 820.95 to 851.68
Kornit Digital Ltd. 14.96 14.80 to 15.21
Krystal Biotech, Inc. 177.71 174.07 to 180.04
Kulicke and Soffa Industries, Inc. 47.68 45.49 to 47.71
Lake Shore Bancorp, Inc. 12.48 12.48 to 12.97
Lakeland Industries, Inc. 23.21 22.14 to 23.75
Lam Research Corporation 1071.70 1030.00 to 1073.39
Lancaster Colony Corporation 188.54 185.77 to 188.81
Lands' End, Inc. 14.49 14.05 to 14.56
Lantheus Holdings, Inc. 82.63 78.74 to 82.99
LCNB Corporation 14.26 14.01 to 14.30
LeMaitre Vascular, Inc. 81.38 79.22 to 81.48
Lexicon Pharmaceuticals, Inc. 1.72 1.71 to 2.03
Liberty Global plc 17.52 17.23 to 17.63
Liberty Global plc 17.50 17.50 to 17.50
Liberty Global plc 18.06 17.67 to 18.11
Liberty Media Corporation 21.00 21.00 to 21.00
Limbach Holdings, Inc. 54.47 53.10 to 56.34
Lipocine Inc. 10.69 9.39 to 10.85
Littelfuse, Inc. 258.16 251.40 to 258.23
LM Funding America, Inc. 5.64 5.06 to 5.65
LogicBio Therapeutics, Inc. 5.58 5.40 to 5.58
Logitech International S.A. 99.15 97.63 to 99.25
LPL Financial Holdings Inc. 281.16 275.74 to 281.62
Lumentum Holdings Inc. 50.00 47.06 to 50.08
MACOM Technology Solutions Holdings, Inc. 107.06 103.51 to 107.19
Madrigal Pharmaceuticals, Inc. 276.72 275.01 to 285.61
Magal Security Systems Ltd. 45.08 44.37 to 45.42
Manhattan Associates, Inc. 232.75 226.42 to 233.49
Mannatech, Incorporated 7.98 7.98 to 7.98
MannKind Corporation 4.75 4.62 to 4.79
Marchex, Inc. 1.56 1.49 to 1.57
Marker Therapeutics, Inc. 4.78 4.11 to 4.78
Marriott International 244.70 237.60 to 245.05
Martin Midstream Partners L.P. 3.25 3.17 to 3.31
Marvell Technology Group Ltd. 71.82 70.77 to 73.44
Masimo Corporation 135.34 135.22 to 138.09
Match Group, Inc. 30.54 30.53 to 31.49
Medalist Diversified REIT, Inc. 5.92 5.84 to 6.03
Mereo BioPharma Group plc 4.25 4.16 to 4.50
Meridian Corporation 10.36 10.30 to 10.44
Merus N.V. 55.77 54.78 to 56.96
Micron Technology, Inc. 147.83 142.14 to 148.75
Microsoft Corporation 448.37 440.72 to 450.94
Minerva Neurosciences, Inc 3.65 3.34 to 3.69
MKS Instruments, Inc. 136.19 132.57 to 136.89
Molecular Templates, Inc. 1.32 1.26 to 1.44
Momo Inc. 5.90 5.77 to 5.91
Monarch Casino & Resort, Inc. 68.48 66.73 to 68.57
Monolithic Power Systems, Inc. 827.39 798.31 to 830.31
Monroe Capital Corporation 7.64 7.55 to 7.71
Motorcar Parts of America, Inc. 6.09 5.19 to 6.20
Mustang Bio, Inc. 0.75 0.29 to 0.97
MVB Financial Corp. 19.14 18.58 to 19.20
Myriad Genetics, Inc. 24.03 22.93 to 24.07
NanoVibronix, Inc. 0.76 0.73 to 0.88
NAPCO Security Technologies, Inc. 53.00 51.70 to 53.41
Natera, Inc. 110.42 110.02 to 113.07
Nathan's Famous, Inc. 69.75 69.35 to 70.02
National Beverage Corp. 49.36 47.86 to 49.48
Neogen Corporation 16.77 16.55 to 17.13
NetApp, Inc. 126.04 123.57 to 127.30
Netflix, Inc. 675.83 665.11 to 682.71
NETGEAR, Inc. 14.64 14.38 to 14.66
NetSol Technologies Inc. 2.67 2.66 to 2.70
New York Mortgage Trust, Inc. 6.05 6.00 to 6.12
New York Mortgage Trust, Inc. 21.65 21.53 to 21.74
News Corporation 26.86 26.74 to 27.08
Newtek Business Services Corp. 24.15 24.15 to 24.20
NextDecade Corporation 7.45 7.43 to 7.85
NF Energy Saving Corporation 1.69 1.68 to 2.01
Noodles & Company 2.11 1.90 to 2.13
Nortech Systems Incorporated 12.88 11.80 to 12.88
Northrim BanCorp Inc 55.68 53.20 to 55.73
Norwood Financial Corp. 25.30 25.02 to 25.66
Nova Measuring Instruments Ltd. 239.09 234.26 to 242.02
Novanta Inc. 164.32 159.61 to 165.29
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.63 24.51 to 24.65
Odyssey Marine Exploration, Inc. 5.28 5.15 to 5.35
Office Properties Income Trust 2.29 2.18 to 2.29
OFS Capital Corporation 9.85 9.76 to 10.01
Ollie's Bargain Outlet Holdings, Inc. 95.98 89.14 to 96.53
Omeros Corporation 4.04 3.97 to 4.22
One Stop Systems, Inc. 2.63 2.50 to 2.73
Opera Limited 14.72 14.27 to 14.75
OptimumBank Holdings, Inc. 4.46 4.45 to 4.50
OptiNose, Inc. 1.19 1.14 to 1.22
Oramed Pharmaceuticals Inc. 2.24 2.21 to 2.30
O'Reilly Automotive, Inc. 1043.25 1004.06 to 1047.69
Orgenesis Inc. 0.57 0.55 to 0.58
Orion Energy Systems, Inc. 1.09 1.05 to 1.17
Outlook Therapeutics, Inc. 7.56 7.51 to 7.90
Oxbridge Re Holdings Limited 2.70 2.57 to 2.90
Oxbridge Re Holdings Limited 0.18 0.15 to 0.21
Oxford Lane Capital Corp. 22.46 22.22 to 22.46
PACCAR Inc. 107.75 106.18 to 108.12
Papa John's International, Inc. 48.79 46.53 to 49.53
Pathfinder Bancorp, Inc. 12.75 12.75 to 12.75
Patriot National Bancorp Inc. 2.56 2.40 to 2.81
Paychex, Inc. 124.71 120.80 to 124.89
Penn National Gaming, Inc. 18.52 17.32 to 18.54
Penns Woods Bancorp, Inc. 19.94 19.37 to 19.94
Peoples Financial Services Corp. 41.30 39.30 to 41.30
Perficient, Inc. 74.41 74.34 to 74.55
PetIQ, Inc. 22.05 21.25 to 22.08
Pinduoduo Inc. 148.30 146.50 to 150.45
Pioneer Power Solutions, Inc. 4.03 3.98 to 4.08
Plumas Bancorp 34.98 34.86 to 35.20
Popular, Inc. 25.34 25.34 to 25.34
Preformed Line Products Company 133.33 129.32 to 133.61
Primo Water Corporation 22.79 22.35 to 25.61
Primoris Services Corporation 53.91 52.75 to 53.93
Principal Price Setters Index ETF 69.00 68.02 to 69.04
Principal Shareholder Yield Index ETF 45.90 45.48 to 45.93
Principal U.S. Mega-Cap Multi-Factor Index ETF 54.20 53.81 to 54.34
Priority Technology Holdings, Inc. 4.34 4.09 to 4.44
ProShares Ultra Nasdaq Biotechnology 57.84 57.61 to 58.19
ProShares UltraPro QQQ 76.86 73.67 to 77.72
Protagonist Therapeutics, Inc. 32.47 32.29 to 33.68
Provident Bancorp, Inc. 9.78 9.62 to 9.89
Pulse Biosciences, Inc 11.85 11.38 to 12.16
Pure Cycle Corporation 9.29 9.13 to 9.38
Qorvo, Inc. 114.20 111.06 to 114.96
QUALCOMM Incorporated 222.22 213.40 to 222.67
Rambus, Inc. 56.52 55.89 to 57.09
Rand Capital Corporation 16.30 16.14 to 16.36
Reality Shares Nasdaq NextGen Economy ETF 26.62 26.12 to 27.10
Red Robin Gourmet Burgers, Inc. 7.77 7.20 to 7.78
Red Rock Resorts, Inc. 52.49 50.79 to 52.72
Red Violet, Inc. 22.11 21.98 to 22.71
Regency Centers Corporation 61.43 61.00 to 61.61
Regeneron Pharmaceuticals, Inc. 1045.37 1026.01 to 1049.50
Regulus Therapeutics Inc. 2.37 2.32 to 2.51
Replimune Group, Inc. 7.81 7.31 to 8.27
ReTo Eco-Solutions, Inc. 2.15 1.99 to 2.17
RF Industries, Ltd. 3.41 3.38 to 3.48
Rhythm Pharmaceuticals, Inc. 41.16 40.48 to 42.38
Richardson Electronics, Ltd. 11.78 11.23 to 11.80
Rimini Street, Inc. 2.83 2.81 to 2.95
Riot Blockchain, Inc 10.91 10.18 to 11.02
Rockwell Medical, Inc. 1.85 1.72 to 1.88
Ross Stores, Inc. 150.38 145.00 to 150.44
Sage Therapeutics, Inc. 11.27 11.15 to 12.09
Saia, Inc. 447.34 442.27 to 453.88
Sanmina Corporation 67.56 66.02 to 67.61
SB Financial Group, Inc. 14.20 13.91 to 14.20
scPharmaceuticals Inc. 4.07 3.98 to 4.22
Seagate Technology PLC 105.98 103.74 to 106.77
SecureWorks Corp. 6.08 5.98 to 6.31
Seneca Foods Corp. 56.05 56.05 to 56.05
Senmiao Technology Limited 0.91 0.86 to 0.92
ShiftPixy, Inc. 1.87 1.72 to 1.91
Shoe Carnival, Inc. 36.93 35.95 to 36.93
SigmaTron International, Inc. 5.20 5.12 to 5.38
Silicon Motion Technology Corporation 83.28 82.48 to 85.40
SilverSun Technologies, Inc. 16.31 14.51 to 17.99
SiNtx Technologies, Inc. 6.06 4.80 to 6.70
SkyWest, Inc. 78.98 75.89 to 79.02
Skyworks Solutions, Inc. 106.30 103.28 to 106.86
SMART Global Holdings, Inc. 22.81 21.85 to 22.91
Sohu.com Limited 12.92 12.66 to 12.98
Sol-Gel Technologies Ltd. 0.86 0.86 to 0.90
Soligenix, Inc. 3.82 3.76 to 4.34
Sound Financial Bancorp, Inc. 39.80 39.72 to 39.80
SPAR Group, Inc. 2.38 2.34 to 2.42
Starbucks Corporation 81.33 79.27 to 81.75
Steel Connect, Inc. 12.11 11.70 to 12.57
Stericycle, Inc. 58.63 58.09 to 58.65
Steven Madden, Ltd. 43.68 42.90 to 43.92
Stitch Fix, Inc. 3.67 3.39 to 3.69
Stock Yards Bancorp, Inc. 47.93 46.59 to 47.98
StoneCastle Financial Corp 18.45 18.33 to 18.45
Strata Skin Sciences, Inc. 3.16 3.11 to 3.58
Strategy Shares Nasdaq 7HANDL Index ETF 21.10 20.96 to 21.15
Stratus Properties Inc. 25.42 25.42 to 25.42
Streamline Health Solutions, Inc. 0.53 0.48 to 0.57
Summit State Bank 9.30 9.01 to 9.30
Summit Therapeutics plc 7.90 7.60 to 8.77
Surmodics, Inc. 41.91 41.85 to 41.97
Syndax Pharmaceuticals, Inc. 19.88 19.64 to 20.11
Synopsys, Inc. 612.72 587.57 to 614.95
Sypris Solutions, Inc. 1.86 1.85 to 1.98
Syros Pharmaceuticals, Inc. 5.71 5.71 to 6.06
T2 Biosystems, Inc. 5.13 4.98 to 5.39
TAT Technologies Ltd. 14.99 14.88 to 15.19
TechTarget, Inc. 31.06 30.50 to 31.47
Teradyne, Inc. 144.74 141.50 to 144.99
Tesla, Inc. 187.44 177.00 to 188.81
Texas Roadhouse, Inc. 171.62 167.53 to 171.74
TG Therapeutics, Inc. 16.57 16.21 to 16.73
The Bancorp, Inc. 33.81 32.73 to 33.82
The Bank of Princeton 30.59 30.19 to 30.96
The Cheesecake Factory Incorporated 40.79 39.01 to 40.85
The Chefs' Warehouse, Inc. 39.24 37.80 to 39.56
The Ensign Group, Inc. 122.15 118.56 to 122.31
The Trade Desk, Inc. 97.68 94.66 to 99.03
The9 Limited 9.21 8.55 to 9.30
Thunder Bridge Acquisition, Ltd. 10.12 9.66 to 10.17
Timberland Bancorp, Inc. 25.98 25.19 to 26.19
Titan Pharmaceuticals, Inc. 6.99 6.38 to 6.99
T-Mobile US, Inc. 177.38 174.81 to 178.83
Tonix Pharmaceuticals Holding Corp. 1.12 1.12 to 1.19
ToughBuilt Industries, Inc. 3.07 2.80 to 3.11
Tower Semiconductor Ltd. 39.06 38.21 to 39.37
Tractor Supply Company 289.55 278.79 to 290.07
Translate Bio, Inc. 3.71 3.45 to 5.40
Trinity Biotech plc 2.55 2.35 to 2.63
TSR, Inc. 13.28 13.28 to 13.37
Twelve Seas Investment Company 10.80 10.80 to 10.81
Twelve Seas Investment Company 0.01 0.00 to 0.01
Twist Bioscience Corporation 49.00 48.11 to 51.07
U.S. Auto Parts Network, Inc. 1.19 1.06 to 1.23
Ulta Beauty, Inc. 389.15 385.40 to 391.50
Ultra Clean Holdings, Inc. 49.13 47.45 to 49.24
United Natural Foods, Inc. 13.65 12.81 to 13.67
United States Lime & Minerals, Inc. 354.59 342.00 to 354.74
United Therapeutics Corporation 297.06 285.27 to 297.70
United-Guardian, Inc. 9.31 9.25 to 9.64
Universal Display Corporation 207.23 199.62 to 207.76
Urban One, Inc. 2.37 2.13 to 2.38
Urban Outfitters, Inc. 44.48 42.53 to 44.69
UroGen Pharma Ltd. 18.28 18.09 to 19.01
Vaccinex, Inc. 6.51 6.29 to 7.03
Value Line, Inc. 39.70 39.70 to 39.99
Vanda Pharmaceuticals Inc. 6.35 6.10 to 6.63
VanEck Vectors Pharmaceutical ETF 91.62 91.24 to 91.68
Vanguard Emerging Markets Government Bond ETF 63.28 63.10 to 63.37
Vanguard Intermediate-Term Corporate Bond ETF 80.21 80.11 to 80.27
Vanguard Intermediate-Term Treasury ETF 58.33 58.29 to 58.36
Vanguard Long-Term Corporate Bond ETF 77.08 76.81 to 77.17
Vanguard Long-Treasury ETF 58.72 58.46 to 58.76
Vanguard Mortgage-Backed Securities ETF 45.57 45.48 to 45.59
Vanguard Russell 1000 ETF 247.26 244.79 to 247.77
Vanguard Russell 1000 Growth ETF 94.47 93.36 to 94.83
Vanguard Russell 3000 ETF 240.60 238.29 to 241.09
Vanguard Short-Term Corporate Bond ETF 77.22 77.20 to 77.28
Vanguard Short-Term Inflation-Protected Securities Index Fund 48.34 48.32 to 48.35
Vanguard Short-Term Treasury ETF 57.90 57.89 to 57.93
Vanguard Total Bond Market ETF 72.39 72.29 to 72.41
Vanguard Total Corporate Bond ETF 76.17 76.01 to 76.18
Vanguard Total International Bond ETF 48.84 48.79 to 48.86
Vanguard Total World Bond ETF 68.25 68.19 to 68.28
Veeco Instruments Inc. 47.18 45.40 to 47.21
VEON Ltd. 26.39 25.35 to 26.39
Verint Systems Inc. 35.01 34.54 to 35.75
VeriSign, Inc. 178.29 177.18 to 180.13
Verisk Analytics, Inc. 267.69 261.02 to 268.12
Verona Pharma plc 16.66 15.14 to 17.00
Vertex Pharmaceuticals Incorporated 473.69 473.11 to 479.15
Viacom Inc. 11.00 10.99 to 11.00
VictoryShares US Multi-Factor Minimum Volatility ETF 45.35 45.32 to 45.45
Village Bank and Trust Financial Corp. 48.49 48.49 to 48.49
Viomi Technology Co., Ltd 0.90 0.86 to 0.93
Virco Manufacturing Corporation 16.14 15.46 to 17.21
Virtu Financial, Inc. 23.41 23.28 to 23.73
VSE Corporation 82.61 81.25 to 84.18
Weight Watchers International Inc 256.48 254.44 to 257.15
Western Asset Short Duration Income ETF 23.83 23.81 to 23.83
Western Asset Total Return ETF 20.07 20.02 to 20.11
Western Digital Corporation 79.86 77.27 to 80.07
Wheeler Real Estate Investment Trust, Inc. 2.42 2.28 to 2.80
Wheeler Real Estate Investment Trust, Inc. 18.46 18.45 to 18.50
Wheeler Real Estate Investment Trust, Inc. 2.11 2.03 to 2.11
WhiteHorse Finance, Inc. 13.05 12.84 to 13.28
Willamette Valley Vineyards, Inc. 3.83 3.71 to 3.83
Wingstop Inc. 417.38 399.15 to 417.47
Winmark Corporation 355.93 343.77 to 355.99
WisdomTree Emerging Markets Consumer Growth Fund 11.24 11.23 to 11.26
WisdomTree Emerging Markets Corporate Bond Fund 64.85 64.74 to 64.85
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.24 26.03 to 26.29
WisdomTree Japan Hedged SmallCap Equity Fund 33.94 33.62 to 33.98
WisdomTree U.S. Quality Dividend Growth Fund 78.86 77.90 to 78.95
Woodward, Inc. 184.53 178.52 to 184.85
Workhorse Group, Inc. 2.21 2.12 to 2.83
Xenetic Biosciences, Inc. 4.11 3.79 to 4.15
Xeris Pharmaceuticals, Inc. 2.18 2.15 to 2.21
XOMA Corporation 24.19 24.19 to 25.52
Zillow Group, Inc. 46.81 46.78 to 48.00
Zillow Group, Inc. 45.54 45.48 to 46.60
Zscaler, Inc. 184.38 180.76 to 185.58
3M Company 100.53 99.92 to 101.44
A.O Smith Corporation 83.68 82.16 to 83.70
Aaron's, Inc. 10.06 9.96 to 10.07
AbbVie Inc. 169.68 167.36 to 170.40
Abercrombie & Fitch Company 185.89 180.07 to 189.00
Aberdeen Global Dynamic Dividend Fund 9.70 9.62 to 9.74
Aberdeen Income Credit Strategies Fund 6.91 6.78 to 6.94
Aberdeen Total Dynamic Dividend Fund 8.41 8.29 to 8.42
ABM Industries Incorporated 50.56 48.67 to 50.86
Acadia Realty Trust 17.38 17.14 to 17.46
Acuity Brands, Inc. 259.23 250.54 to 260.44
Adams Diversified Equity Fund, Inc. 21.41 21.21 to 21.43
Advanced Drainage Systems, Inc. 174.86 169.84 to 174.93
AECOM 88.49 86.14 to 88.88
Aerohive Networks, Inc. 3.26 2.91 to 3.35
AG Mortgage Investment Trust, Inc. 6.91 6.82 to 6.94
Agree Realty Corporation 61.39 60.78 to 61.95
Air Products and Chemicals, Inc. 273.11 271.13 to 275.14
Alexander's, Inc. 211.02 210.05 to 214.24
Allete, Inc. 63.09 62.97 to 63.42
Alliance National Municipal Income Fund Inc 11.10 10.94 to 11.10
AllianzGI Convertible & Income Fund 3.25 3.21 to 3.26
AllianzGI Convertible & Income Fund II 2.90 2.86 to 2.90
AllianzGI Equity & Convertible Income Fund 22.89 22.68 to 23.00
Ally Financial Inc. 39.75 38.50 to 39.77
AMC Entertainment Holdings, Inc. 4.89 4.74 to 5.18
American Tower Corporation (REIT) 192.28 192.19 to 194.98
Amneal Pharmaceuticals, Inc. 6.75 6.73 to 6.91
Annaly Capital Management Inc 20.11 19.97 to 20.20
Aon plc 300.01 294.64 to 300.10
Apollo Global Management, LLC 116.29 114.86 to 116.97
Apollo Tactical Income Fund Inc. 14.99 14.80 to 14.99
Apple Hospitality REIT, Inc. 14.62 14.42 to 14.63
Aramark 33.69 32.76 to 33.78
Arbor Realty Trust 14.04 13.61 to 14.07
Arcus Biosciences, Inc. 16.20 16.03 to 16.90
Ares Commercial Real Estate Corporation 7.22 7.06 to 7.24
Ares Dynamic Credit Allocation Fund, Inc. 14.72 14.61 to 14.72
Argan, Inc. 78.29 76.10 to 78.29
Argo Group International Holdings, Ltd. 22.24 22.00 to 22.25
Arista Networks, Inc. 340.08 326.06 to 341.87
Arlington Asset Investment Corp 29.21 28.24 to 29.37
ARMOUR Residential REIT, Inc. 19.34 19.12 to 19.51
Arthur J. Gallagher & Co. 261.16 257.29 to 262.23
ASE Technology Holding Co., Ltd. 11.53 11.29 to 11.56
Aspen Aerogels, Inc. 29.48 29.01 to 30.40
Assured Guaranty Ltd. 77.59 75.58 to 77.77
Astrazeneca PLC 79.31 78.87 to 79.35
AT&T Inc. 23.04 22.92 to 23.10
Atmos Energy Corporation 116.29 115.31 to 117.05
AutoZone, Inc. 2938.83 2835.00 to 2943.82
AvalonBay Communities, Inc. 201.60 198.71 to 202.12
Avery Dennison Corporation 228.39 224.20 to 228.71
Babcock 1.38 1.25 to 1.41
Babson Global Short Duration High Yield Fund 14.40 14.40 to 14.52
BalckRock Taxable Municipal Bond Trust 15.99 15.97 to 16.08
Barings Corporate Investors 18.08 17.91 to 18.47
Barings Participation Investors 16.07 15.82 to 16.40
Barnes & Noble Education, Inc 8.08 7.83 to 8.95
Barnes Group, Inc. 39.83 38.50 to 39.90
Bausch Health Companies Inc. 6.43 6.20 to 6.44
Baxter International Inc. 33.91 33.46 to 34.19
Beazer Homes USA, Inc. 28.80 27.91 to 28.88
Belden Inc 96.35 94.15 to 96.69
Best Buy Co., Inc. 91.26 88.07 to 91.85
BEST Inc. 2.36 2.28 to 2.40
Bio-Rad Laboratories, Inc. 295.77 286.47 to 299.10
BJ's Wholesale Club Holdings, Inc. 89.54 86.51 to 89.87
BlackRock California Municipal Income Trust 12.00 11.95 to 12.04
Blackrock Capital and Income Strategies Fund Inc 19.74 19.48 to 19.74
Blackrock Core Bond Trust 10.74 10.68 to 10.78
BlackRock Credit Allocation Income Trust 10.62 10.56 to 10.69
Blackrock Enhanced Government Fund, Inc 9.27 9.27 to 9.30
Blackrock Global 10.53 10.44 to 10.53
BlackRock Income Trust Inc. (The) 11.77 11.75 to 11.87
BlackRock Investment Quality Municipal Trust Inc. (The) 11.92 11.88 to 11.94
BlackRock Long-Term Municipal Advantage Trust 10.22 10.19 to 10.23
Blackrock Muni Intermediate Duration Fund Inc 12.35 12.32 to 12.38
Blackrock MuniAssets Fund, Inc. 11.63 11.36 to 11.67
Blackrock Municipal Income Quality Trust 11.48 11.46 to 11.59
BlackRock Municipal Income Trust 10.09 10.06 to 10.12
BlackRock Municipal Income Trust II 10.67 10.63 to 10.67
BlackRock Municipal Target Term Trust Inc. (The) 20.53 20.52 to 20.64
Blackrock MuniHoldings California Quality Fund, Inc. 11.06 10.99 to 11.06
Blackrock MuniHoldings Fund, Inc. 11.96 11.94 to 12.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.33 11.30 to 11.37
Blackrock MuniHoldings New York Quality Fund, Inc. 10.72 10.69 to 10.82
Blackrock MuniHoldings Quality Fund II, Inc. 10.06 10.03 to 10.10
Blackrock MuniVest Fund II, Inc. 10.81 10.81 to 10.86
Blackrock MuniYield Fund, Inc. 10.81 10.76 to 10.83
Blackrock MuniYield Michigan Quality Fund, Inc. 11.39 11.38 to 11.44
Blackrock MuniYield New York Quality Fund, Inc. 10.46 10.44 to 10.50
Blackrock MuniYield Pennsylvania Quality Fund 12.59 12.58 to 12.62
Blackrock MuniYield Quality Fund II, Inc. 10.21 10.16 to 10.23
Blackrock MuniYield Quality Fund III, Inc. 11.10 11.05 to 11.11
Blackrock MuniYield Quality Fund, Inc. 12.23 12.20 to 12.23
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.72 10.66 to 10.76
BlackRock Science and Technology Trust 37.95 37.50 to 38.02
BlackRock Virginia Municipal Bond Trust 11.03 10.97 to 11.03
Blackstone / GSO Strategic Credit Fund 12.03 12.02 to 12.09
Boot Barn Holdings, Inc. 130.38 126.51 to 130.85
Boston Beer Company, Inc. (The) 290.92 284.06 to 292.85
Boston Properties, Inc. 61.45 60.63 to 61.87
Boston Scientific Corporation 76.19 75.96 to 76.72
Boyd Gaming Corporation 54.46 53.33 to 54.71
BP Prudhoe Bay Royalty Trust 2.52 2.42 to 2.54
Brady Corporation 65.98 64.92 to 66.02
Brinker International, Inc. 68.52 65.32 to 68.76
Brixmor Property Group Inc. 22.29 22.12 to 22.34
Brookfield Business Partners L.P. 19.44 19.15 to 19.72
Brown & Brown, Inc. 92.00 89.72 to 92.12
Burlington Stores, Inc. 233.39 228.51 to 234.21
BWX Technologies, Inc. 91.21 88.92 to 91.31
CACI International, Inc. 430.31 421.94 to 432.54
Cactus, Inc. 52.72 49.68 to 53.27
California Resources Corporation 49.76 48.78 to 49.80
Calix, Inc 35.24 35.16 to 35.90
Camden Property Trust 108.50 106.29 to 109.05
Cango Inc. 1.65 1.62 to 1.79
Capital Trust, Inc. 17.93 17.42 to 17.96
Cardinal Health, Inc. 100.95 98.88 to 101.00
CarMax Inc 71.68 69.39 to 71.79
Carriage Services, Inc. 27.54 27.52 to 28.19
Cars.com Inc. 19.91 19.61 to 20.02
Catalent, Inc. 55.21 55.07 to 55.47
Cedar Fair, L.P. 48.26 45.90 to 48.46
Celestica, Inc. 57.02 55.15 to 57.47
Cementos Pacasmayo S.A.A. 5.61 5.57 to 5.70
CenterPoint Energy, Inc. 30.69 30.63 to 30.98
Cherry Hill Mortgage Investment Corporation 3.82 3.81 to 3.85
Chimera Investment Corporation 13.34 12.71 to 13.37
China Yuchai International Limited 8.83 8.51 to 8.97
Chipotle Mexican Grill, Inc. 3365.46 3295.00 to 3384.04
Choice Hotels International, Inc. 116.56 114.58 to 117.05
Chunghwa Telecom Co., Ltd. 39.62 39.39 to 39.68
Church & Dwight Company, Inc. 109.30 106.89 to 109.46
Cinemark Holdings Inc 19.16 18.46 to 19.20
Clean Harbors, Inc. 226.10 220.23 to 228.18
Clorox Company (The) 137.96 133.22 to 138.54
CMS Energy Corporation 24.06 23.91 to 24.09
CMS Energy Corporation 24.43 24.42 to 24.56
CMS Energy Corporation 24.30 24.19 to 24.43
CNFinance Holdings Limited 1.60 1.54 to 1.75
Coca-Cola European Partners plc 74.47 73.34 to 74.59
Cohen & Steers Inc 70.89 69.54 to 70.92
Cohen & Steers Select Preferred and Income Fund, Inc. 19.50 19.35 to 19.59
Colgate-Palmolive Company 95.95 94.09 to 96.08
Colonial High Income Municipal Trust 3.70 3.69 to 3.70
Colonial Intermediate High Income Fund 1.70 1.69 to 1.70
Colonial Investment Grade Municipal Trust 7.82 7.81 to 7.85
Colonial Municipal Income Trust 3.44 3.40 to 3.44
Columbia Seligman Premium Technology Growth Fund, Inc 33.68 33.01 to 33.68
Comcast Corporation 58.99 58.99 to 66.80
Comfort Systems USA, Inc. 321.85 310.78 to 325.76
Community Healthcare Trust Incorporated 23.49 23.12 to 23.84
Constellation Brands Inc 262.34 252.91 to 264.08
CoreSite Realty Corporation 234.70 231.36 to 235.07
Corning Incorporated 38.75 37.91 to 39.15
CrossAmerica Partners LP 20.15 19.89 to 20.35
CubeSmart 44.07 43.63 to 44.42
Customers Bancorp, Inc 45.71 43.45 to 45.71
CVS Health Corporation 61.09 59.84 to 61.24
Darden Restaurants, Inc. 153.58 148.59 to 154.55
Deckers Outdoor Corporation 1017.49 1011.99 to 1037.05
Deere & Company 379.22 374.67 to 381.27
Diamond Offshore Drilling, Inc. 15.14 14.92 to 15.20
Dick's Sporting Goods Inc 225.64 217.80 to 230.06
Digital Realty Trust, Inc. 149.01 148.50 to 150.55
Discover Financial Services 125.71 121.66 to 125.85
Domino's Pizza Inc 532.16 520.88 to 534.45
Dr. Reddy's Laboratories Ltd 71.70 71.21 to 71.98
Dreyfus Alcentra 8.71 8.66 to 8.83
Dreyfus High Yield Strategies Fund 2.42 2.39 to 2.42
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.52 10.46 to 10.53
Dreyfus Strategic Municipal Bond Fund, Inc. 5.86 5.85 to 5.89
Dreyfus Strategic Municipals, Inc. 6.12 6.09 to 6.12
DTE Energy Company 23.51 23.42 to 23.64
Duff & Phelps Utilities Tax-Free Income, Inc. 10.96 10.95 to 10.98
DXC Technology Company 17.95 17.63 to 18.16
Dycom Industries, Inc. 170.63 167.52 to 174.00
e.l.f. Beauty, Inc. 195.41 189.01 to 198.01
Easterly Government Properties, Inc. 12.24 12.06 to 12.28
EastGroup Properties, Inc. 166.65 163.58 to 167.32
Eastman Kodak Company 5.94 5.75 to 6.00
Eaton Vance Corporation 13.33 13.27 to 13.39
Eaton Vance Corporation 8.28 8.24 to 8.28
Eaton Vance Enhance Equity Income Fund 19.08 18.91 to 19.12
Eaton Vance Enhanced Equity Income Fund II 21.66 21.45 to 21.69
Eaton Vance Floating Rate Income Trust 13.51 13.42 to 13.53
Eaton Vance Municipal Income 2028 Term Trust 18.72 18.66 to 18.85
Eaton Vance Municipal Income Trust 16.82 16.79 to 18.47
Eaton Vance Municipal Income Trust 10.30 10.23 to 10.42
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.77 8.73 to 8.78
Eaton Vance Short Diversified Income Fund 10.91 10.84 to 10.94
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.56 18.49 to 18.61
Eaton Vance Tax-Managed Buy-Write Income Fund 14.14 14.04 to 14.16
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.10 14.02 to 14.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.46 8.38 to 8.46
Ecolab Inc. 243.20 237.09 to 243.37
Elanco Animal Health Incorporated 18.23 17.94 to 18.24
Elastic N.V. 112.34 110.62 to 114.50
Element Solutions Inc. 27.09 26.22 to 27.18
Eli Lilly and Company 885.01 876.86 to 892.20
Ellington Financial Inc. 12.17 12.04 to 12.19
EMCOR Group, Inc. 383.03 376.31 to 386.68
Emerald Expositions Events, Inc. 6.10 6.00 to 6.22
Emergent Biosolutions, Inc. 6.01 5.84 to 6.07
Enerplus Corporation 20.09 19.96 to 20.32
Ennis, Inc. 21.67 20.86 to 21.69
Entergy Louisiana, Inc. 21.57 21.51 to 21.72
Entergy Mississippi, LLC 22.17 22.10 to 22.36
Entergy New Orleans, LLC 21.38 21.38 to 21.38
Entergy New Orleans, LLC 23.06 22.94 to 23.15
Equifax, Inc. 239.05 238.25 to 241.64
Equity Residential 67.01 65.89 to 67.20
Essential Properties Realty Trust, Inc. 27.65 27.40 to 27.80
Essex Property Trust, Inc. 281.29 275.82 to 282.29
Evercore Inc. 200.26 194.71 to 200.32
Everi Holdings Inc. 8.02 7.83 to 8.15
Extra Space Storage Inc 154.91 154.11 to 157.10
Fabrinet 248.28 241.20 to 252.32
Fair Isaac Corporation 1409.96 1370.28 to 1410.61
Farmland Partners Inc. 11.70 11.30 to 11.72
Federal Realty Investment Trust 100.48 100.48 to 101.15
Federated Premier Municipal Income Fund 11.38 11.33 to 11.40
First Industrial Realty Trust, Inc. 47.47 47.10 to 47.77
First Trust 19.62 19.51 to 19.78
First Trust 12.06 12.01 to 12.10
First Trust High Income Long Short Fund 12.14 12.11 to 12.21
First Trust Intermediate Duration Preferred & Income Fund 17.87 17.76 to 17.96
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.81 18.77 to 18.90
Flaherty & Crumrine Preferred Income Fund Incorporated 10.38 10.29 to 10.42
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.48 8.37 to 8.50
Floor & Decor Holdings, Inc. 118.49 117.17 to 119.92
Flotek Industries, Inc. 4.87 4.45 to 4.87
Fluor Corporation 45.02 44.34 to 45.49
Fortress Transportation and Infrastructure Investors LLC 89.40 85.36 to 89.88
Four Seasons Education (Cayman) Inc. 11.20 10.50 to 11.76
FutureFuel Corp. 4.62 4.47 to 4.63
Gap, Inc. (The) 26.00 24.97 to 26.35
Gartner, Inc. 442.69 429.51 to 446.02
General American Investors, Inc. 49.32 48.92 to 49.32
General Motors Company 47.40 46.71 to 47.53
Genesis Energy, L.P. 13.28 13.05 to 13.38
Geopark Ltd 10.27 10.08 to 10.28
Georgia Power Company 24.73 24.59 to 24.78
Gildan Activewear, Inc. 37.89 37.39 to 38.07
Glaukos Corporation 111.99 108.44 to 112.02
Global Medical REIT Inc. 9.08 8.89 to 9.08
Global Partners LP 47.00 46.90 to 47.74
Globus Medical, Inc. 66.68 65.13 to 67.07
Goldman Sachs BDC, Inc. 15.44 15.24 to 15.46
Gorman-Rupp Company (The) 36.60 35.84 to 36.74
Graham Corporation 29.43 28.96 to 29.75
Granite Construction Incorporated 61.97 61.06 to 62.46
Great Ajax Corp. 3.52 3.49 to 3.62
Group 1 Automotive, Inc. 310.64 302.63 to 310.97
Grupo Supervielle S.A. 6.85 6.83 to 7.22
Guggenheim Strategic Opportunities Fund 14.66 14.62 to 14.77
Guidewire Software, Inc. 135.75 131.82 to 136.84
H&R Block, Inc. 51.80 50.04 to 51.87
Harte-Hanks, Inc. 7.64 7.51 to 7.80
HCA Healthcare, Inc. 335.47 332.19 to 337.78
HCP, Inc. 33.60 33.53 to 33.66
HDFC Bank Limited 60.94 60.12 to 60.94
Healthcare Realty Trust Incorporated 16.15 16.10 to 16.43
Heico Corporation 227.96 223.44 to 229.01
Heico Corporation 179.47 175.75 to 179.91
Herbalife Nutrition Ltd. 11.19 10.82 to 11.20
Hess Midstream Partners LP 35.31 34.96 to 35.48
Hewlett Packard Enterprise Company 21.66 21.20 to 21.96
High Income Securities Fund 6.89 6.86 to 6.92
Hilton Worldwide Holdings Inc. 214.62 209.16 to 214.85
Home Depot, Inc. (The) 349.50 344.40 to 350.69
Honeywell International Inc. 211.95 207.54 to 212.17
HP Inc. 35.93 35.22 to 36.09
Humana Inc. 355.25 353.18 to 356.90
Hyatt Hotels Corporation 149.97 147.20 to 150.37
Independence Realty Trust, Inc. 18.15 17.81 to 18.19
India Fund, Inc. (The) 17.84 17.79 to 17.95
Infosys Limited 17.94 17.73 to 17.99
Ingersoll-Rand plc (Ireland) 93.30 90.44 to 93.79
Insight Select Income Fund 16.22 16.20 to 16.48
Inspire Medical Systems, Inc. 163.67 162.43 to 168.40
Installed Building Products, Inc. 214.18 210.04 to 214.34
Instructure, Inc. 24.27 24.15 to 24.58
Intercontinental Exchange Inc. 136.20 133.97 to 136.43
Intercontinental Hotels Group 104.39 102.93 to 104.42
International Business Machines Corporation 169.50 167.50 to 169.72
International Paper Company 45.37 44.47 to 45.49
Invesco Bond Fund 16.15 16.08 to 16.21
Invesco California Value Municipal Income Trust 10.42 10.34 to 10.48
Invesco High Income 2024 Target Term Fund 7.60 7.57 to 7.62
Invesco High Income Trust II 10.67 10.63 to 10.70
INVESCO MORTGAGE CAPITAL INC 9.37 9.05 to 9.38
Invesco Municipal Income Opportunities Trust 6.31 6.28 to 6.34
Invesco Municipal Opportunity Trust 10.03 10.01 to 10.06
Invesco Municipal Trust 10.04 9.99 to 10.06
Invesco Pennsylvania Value Municipal Income Trust 10.94 10.80 to 10.94
Invesco Quality Municipal Income Trust 9.95 9.90 to 9.97
Invesco Senior Income Trust 4.33 4.31 to 4.36
Invesco Trust for Investment Grade New York Municipal 11.32 11.25 to 11.39
Invesco Trust for Investment Grade Municipals 10.24 10.18 to 10.25
Invesco Value Municipal Income Trust 12.09 12.01 to 12.09
Invitation Homes Inc. 35.51 35.07 to 35.59
Iron Mountain Incorporated 88.27 86.78 to 88.71
Jabil Inc. 124.48 119.12 to 125.02
James Hardie Industries plc. 32.00 31.46 to 32.15
JBG SMITH Properties 14.77 14.56 to 14.82
John Bean Technologies Corporation 100.10 95.93 to 100.19
John Hancock Preferred Income Fund 16.79 16.72 to 16.89
John Hancock Preferred Income Fund III 15.62 15.51 to 15.64
Jones Lang LaSalle Incorporated 207.65 201.41 to 208.00
Juniper Networks, Inc. 35.50 35.28 to 35.54
Kadant Inc 278.54 277.62 to 281.14
Kayne Anderson MLP/Midstream Investment Company 10.18 10.13 to 10.24
Kenon Holdings Ltd. 25.44 24.91 to 25.44
Keurig Dr Pepper Inc. 34.69 33.93 to 34.73
Kimberly-Clark Corporation 140.45 138.21 to 141.07
Kinder Morgan, Inc. 19.67 19.56 to 19.83
Kingsway Financial Services, Inc. 8.06 7.97 to 8.11
Kite Realty Group Trust 21.87 21.76 to 22.01
KKR & Co. Inc. 110.17 108.25 to 111.00
KKR Income Opportunities Fund 13.62 13.58 to 13.68
KNOT Offshore Partners LP 7.11 6.78 to 7.14
Knowles Corporation 17.78 17.43 to 17.87
Korea Fund, Inc. (The) 23.96 23.60 to 24.21
Korn Ferry 66.12 65.82 to 66.61
Kronos Worldwide Inc 13.44 13.21 to 13.64
L.S. Starrett Company (The) 16.18 16.18 to 16.19
Laboratory Corporation of America Holdings 201.56 198.07 to 201.68
Ladder Capital Corp 11.16 10.97 to 11.16
Lamb Weston Holdings, Inc. 87.11 86.56 to 87.94
Lazard Global Total Return and Income Fund 16.72 16.61 to 16.83
Lee Enterprises, Incorporated 12.59 12.09 to 12.80
Lehman ABS Corporation 26.33 25.79 to 26.33
Lennox International, Inc. 541.42 529.93 to 543.26
Lexington Realty Trust 8.91 8.79 to 8.99
Liberty All-Star Equity Fund 6.76 6.74 to 6.79
LightInTheBox Holding Co., Ltd. 0.89 0.80 to 0.94
Linde plc 440.63 435.01 to 443.28
Lindsay Corporation 117.04 115.12 to 117.90
LMP Capital and Income Fund Inc. 15.46 15.30 to 15.50
Lowe's Companies, Inc. 226.77 221.61 to 227.23
Macro Bank Inc. 62.04 60.63 to 64.19
Madison Covered Call & Equity Strategy Fund 7.27 7.18 to 7.27
Main Street Capital Corporation 49.56 48.89 to 49.65
MainStay MacKay DefinedTerm Municipal Opportunitie 16.39 16.35 to 16.50
Marcus Corporation (The) 10.68 10.46 to 10.68
Marine Products Corporation 10.22 10.14 to 10.54
MarineMax, Inc. 33.78 31.74 to 33.91
Marsh & McLennan Companies, Inc. 211.52 208.05 to 212.00
Martin Marietta Materials, Inc. 573.90 562.97 to 575.56
Masco Corporation 69.52 68.56 to 69.60
Maximus, Inc. 87.17 85.30 to 87.19
MaxLinear, Inc 18.44 17.88 to 18.45
McKesson Corporation 597.45 589.00 to 598.75
Mednax, Inc 7.50 7.07 to 7.52
MFA Financial, Inc. 11.00 10.80 to 11.01
MFS Charter Income Trust 6.29 6.25 to 6.30
MFS Intermediate Income Trust 2.64 2.62 to 2.64
MFS Multimarket Income Trust 4.66 4.61 to 4.66
MFS Municipal Income Trust 5.33 5.31 to 5.34
MGM Resorts International 40.39 38.96 to 40.43
Mid-America Apartment Communities, Inc. 139.36 137.59 to 140.20
Model N, Inc. 29.92 29.92 to 29.95
MOGU Inc. 2.85 2.50 to 3.09
Moody's Corporation 412.31 406.85 to 413.04
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.37 7.35 to 7.40
Morgan Stanley India Investment Fund, Inc. 25.43 25.36 to 25.49
Motorola Solutions, Inc. 382.82 375.82 to 382.92
MPLX LP 41.01 40.82 to 41.19
MuniVest Fund, Inc. 7.14 7.12 to 7.15
Murphy USA Inc. 480.51 465.52 to 484.11
MV Oil Trust 9.17 9.03 to 9.20
National Health Investors, Inc. 66.95 65.84 to 67.18
National Retail Properties 42.07 41.75 to 42.32
National Storage Affiliates Trust 41.00 40.06 to 41.23
Natural Resource Partners LP 90.70 89.74 to 90.95
Nike, Inc. 95.00 92.01 to 95.12
Novartis AG 104.93 104.23 to 105.16
Novo Nordisk A/S 140.37 140.34 to 142.13
NuStar Logistics, L.P. 25.44 25.39 to 25.44
Nuveen AMT-Free Municipal Credit Income Fund 12.36 12.29 to 12.40
Nuveen AMT-Free Municipal Value Fund 8.55 8.51 to 8.56
Nuveen AMT-Free Municipal Value Fund 13.63 13.58 to 13.63
Nuveen AMT-Free Quality Municipal Income Fund 11.36 11.36 to 11.42
Nuveen Arizona Quality Municipal Income Fund 11.17 11.16 to 11.26
Nuveen California AMT-Free Quality Municipal Income Fund 12.11 12.06 to 12.16
Nuveen California Municipal Value Fund, Inc. 8.73 8.68 to 8.75
Nuveen California Quality Municipal Income Fund 11.44 11.41 to 11.53
Nuveen Core Equity Alpha Fund 14.50 14.36 to 14.50
Nuveen Global High Income Fund 12.70 12.69 to 12.80
Nuveen Insured New York Select Tax-Free Income Portfolio 11.73 11.71 to 11.78
Nuveen Massachusetts Municipal Income Fund 10.93 10.93 to 11.09
Nuveen Minnesota Quality Municipal Income Fund 11.32 11.29 to 11.35
Nuveen Missouri Quality Municipal Income Fund 10.28 10.26 to 10.33
Nuveen Mortgage Opportunity Term Fund 17.96 17.96 to 18.13
Nuveen Municipal Credit Income Fund 12.34 12.28 to 12.37
Nuveen Municipal High Income Opportunity Fund 10.76 10.75 to 10.85
Nuveen Municipal Income Fund, Inc. 9.65 9.42 to 9.68
Nuveen New Jersey Quality Municipal Income Fund 12.07 12.04 to 12.11
Nuveen New York AMT-Free Quality Municipal 10.95 10.94 to 10.99
Nuveen New York Municipal Value Fund, Inc. 8.28 8.25 to 8.30
Nuveen New York Quality Municipal Income Fund 11.07 11.07 to 11.17
Nuveen Pennsylvania Quality Municipal Income Fund 12.02 11.95 to 12.13
Nuveen Preferred & Income Opportunities Fund 7.36 7.35 to 7.43
Nuveen Preferred and Income Term Fund 19.29 19.26 to 19.39
Nuveen Quality Municipal Income Fund 11.72 11.71 to 11.80
Nuveen Real Asset Income and Growth Fund 12.05 11.89 to 12.08
Nuveen Real Estate Fund 7.47 7.38 to 7.51
Nuveen S&P 500 Buy-Write Income Fund 13.32 13.30 to 13.37
Nuveen S&P 500 Dynamic Overwrite Fund 16.13 15.98 to 16.13
Nuveen Select Maturities Municipal Fund 8.98 8.96 to 9.01
Nuveen Select Tax Free Income Portfolio 14.54 14.43 to 14.55
Nuveen Taxable Municipal Income Fund 15.24 15.24 to 15.33
Nuveen Virginia Quality Municipal Income Fund 11.12 11.08 to 11.14
NVR, Inc. 7687.98 7555.01 to 7704.89
Ocwen Financial Corporation 25.08 24.47 to 25.35
Omega Healthcare Investors, Inc. 32.48 32.06 to 32.51
One Liberty Properties, Inc. 23.79 23.52 to 23.82
Ooma, Inc. 8.82 8.47 to 9.01
Oppenheimer Holdings, Inc. 46.41 45.45 to 46.52
Oracle Corporation 141.31 138.25 to 141.44
Orion Group Holdings, Inc. 10.21 9.92 to 10.36
Overseas Shipholding Group, Inc. 8.45 8.44 to 8.47
Owens Corning Inc 177.16 174.13 to 177.67
Packaging Corporation of America 185.04 182.01 to 185.20
Palo Alto Networks, Inc. 319.59 311.88 to 321.17
PAR Technology Corporation 46.50 45.01 to 46.54
Paramount Group, Inc. 4.61 4.55 to 4.64
PennyMac Financial Services, Inc. 92.13 90.76 to 92.17
PermRock Royalty Trust 3.79 3.71 to 3.80
PGIM Global Short Duration High Yield Fund, Inc. 12.04 11.95 to 12.10
Philip Morris International Inc 102.05 101.23 to 102.20
Phoenix New Media Limited 2.43 2.43 to 2.56
Piedmont Office Realty Trust, Inc. 7.22 7.02 to 7.24
PIMCO California Municipal Income Fund 9.36 9.35 to 9.39
Pimco California Municipal Income Fund II 5.85 5.84 to 5.87
PIMCO California Municipal Income Fund III 7.12 7.10 to 7.19
Pimco Municipal Income Fund II 8.57 8.54 to 8.61
PIMCO Municipal Income Fund III 7.62 7.60 to 7.70
PIMCO New York Municipal Income Fund 7.90 7.85 to 7.92
Pimco New York Municipal Income Fund II 7.43 7.37 to 7.46
PIMCO New York Municipal Income Fund III 5.91 5.90 to 5.95
Pioneer Floating Rate Trust 9.82 9.77 to 9.85
Pioneer High Income Trust 7.49 7.46 to 7.52
Pioneer Municipal High Income Advantage Trust 8.16 8.13 to 8.18
Pioneer Municipal High Income Trust 9.03 9.02 to 9.08
Planet Fitness, Inc. 71.99 70.68 to 72.60
Prestige Consumer Healthcare Inc. 64.86 64.03 to 65.03
Procter & Gamble Company (The) 167.50 165.40 to 168.71
Prologis, Inc. 111.28 110.04 to 112.01
Prudential Financial, Inc. 26.04 25.98 to 26.10
Prudential Financial, Inc. 24.66 24.50 to 24.73
Public Storage 283.80 278.36 to 284.14
Pure Storage, Inc. 67.81 66.19 to 68.42
Putnam Managed Municipal Income Trust 6.20 6.17 to 6.22
Putnam Master Intermediate Income Trust 3.18 3.16 to 3.18
Putnam Municipal Opportunities Trust 10.17 10.15 to 10.24
Putnam Premier Income Trust 3.51 3.47 to 3.52
Quanta Services, Inc. 276.58 272.12 to 278.82
Qudian Inc. 1.76 1.74 to 1.82
Qwest Corporation 10.25 10.12 to 10.35
Qwest Corporation 10.64 10.25 to 10.70
Ralph Lauren Corporation 182.93 179.32 to 183.82
Rayonier Advanced Materials Inc. 5.65 5.51 to 5.75
Ready Capital Corporation 8.53 8.21 to 8.56
Redwood Trust, Inc. 6.67 6.45 to 6.68
RELX PLC 45.48 45.17 to 45.54
Republic Services, Inc. 191.69 188.14 to 192.14
Restaurant Brands International Inc. 69.30 68.70 to 69.58
REV Group, Inc. 27.29 26.40 to 27.57
Rexford Industrial Realty, Inc. 45.08 44.45 to 45.49
Ritchie Bros. Auctioneers Incorporated 80.42 79.26 to 81.05
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.96 15.90 to 16.19
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.58 8.50 to 8.62
Rogers Corporation 123.42 118.57 to 123.57
Rollins, Inc. 49.25 48.13 to 49.56
Roper Technologies, Inc. 553.59 547.63 to 554.16
RPM International Inc. 112.24 110.18 to 112.46
S&P Global Inc. 433.30 429.87 to 434.82
Scudder Municiple Income Trust 9.62 9.59 to 9.65
Scudder Strategic Municiple Income Trust 9.76 9.72 to 9.79
Sea Limited 74.92 73.92 to 75.80
Select Medical Holdings Corporation 34.22 33.50 to 34.26
Service Corporation International 73.04 72.17 to 73.37
ServiceNow, Inc. 725.50 719.05 to 729.33
Shopify Inc. 66.52 64.75 to 67.33
Shutterstock, Inc. 39.59 39.59 to 40.78
Simpson Manufacturing Company, Inc. 168.68 162.00 to 169.09
SITE Centers Corp. 14.52 14.42 to 14.58
Six Flags Entertainment Corporation New 30.23 28.61 to 30.24
Skechers U.S.A., Inc. 72.84 71.62 to 73.08
Skyline Champion Corporation 73.06 71.11 to 73.34
SL Green Realty Corp 56.94 55.96 to 57.49
Smartsheet Inc. 41.87 41.19 to 42.06
Snap Inc. 15.84 15.22 to 16.05
Source Capital, Inc. 43.37 43.03 to 43.70
Southern Company (The) 23.32 23.18 to 23.37
Southwest Airlines Company 28.77 28.15 to 28.78
Special Opportunities Fund Inc. 13.15 12.98 to 13.24
Spotify Technology S.A. 311.22 310.88 to 317.45
Stag Industrial, Inc. 35.54 34.69 to 35.70
Stantec Inc 82.72 81.68 to 82.92
Star Group, L.P. 10.90 10.62 to 10.92
STMicroelectronics N.V. 43.10 42.50 to 43.12
STRATS Trust 9.32 9.11 to 9.35
STRATS Trust 25.43 25.43 to 25.43
Stryker Corporation 344.70 341.74 to 345.20
Summit Midstream Partners, LP 33.37 31.95 to 34.12
Sunoco LP 54.64 52.35 to 55.15
Swiss Helvetia Fund, Inc. (The) 8.14 8.13 to 8.16
Synnex Corporation 131.31 129.83 to 131.93
Synthetic Fixed-Income Securities, Inc. 25.01 25.01 to 25.01
Synthetic Fixed-Income Securities, Inc. 22.44 22.27 to 22.48
Taiwan Fund, Inc. (The) 42.52 42.13 to 42.55
Taiwan Semiconductor Manufacturing Company Ltd. 177.24 173.48 to 178.67
Targa Resources, Inc. 121.60 119.00 to 121.92
Taro Pharmaceutical Industries Ltd. 42.80 42.66 to 42.81
TCW Strategic Income Fund, Inc. 4.72 4.67 to 4.72
Team, Inc. 7.90 7.90 to 8.40
TEGNA Inc. 4.38 4.20 to 4.41
Tekla Healthcare Investors 17.01 16.99 to 17.19
Tekla Life Sciences Investors 13.80 13.76 to 13.94
Tekla World Healthcare Fund 13.05 12.97 to 13.13
Tenet Healthcare Corporation 136.88 135.28 to 138.81
Tennessee Valley Authority 22.25 22.17 to 22.35
Tennessee Valley Authority 21.78 21.75 to 21.98
Teradata Corporation 33.32 32.80 to 33.43
Terreno Realty Corporation 58.64 57.46 to 59.45
Teva Pharmaceutical Industries Limited 17.12 16.81 to 17.24
Texas Pacific Land Trust 760.01 742.81 to 768.47
The Blackstone Group L.P. 122.16 120.58 to 122.63
TJX Companies, Inc. (The) 110.22 108.10 to 110.58
TopBuild Corp. 414.18 409.57 to 418.28
Toro Company (The) 96.56 96.04 to 97.35
Transportadora De Gas Sa Ord B 18.03 18.00 to 18.84
Turkcell Iletisim Hizmetleri AS 7.37 7.27 to 7.47
Tutor Perini Corporation 21.22 20.49 to 21.23
Two Harbors Investments Corp 13.15 12.89 to 13.17
UDR, Inc. 40.34 39.66 to 40.46
UMH Properties, Inc. 15.45 15.28 to 15.52
Unilever PLC 56.38 55.93 to 56.47
United Microelectronics Corporation 8.87 8.74 to 8.92
United States Cellular Corporation 52.71 51.31 to 53.42
Universal Health Realty Income Trust 38.07 37.54 to 38.23
Universal Health Services, Inc. 189.81 186.10 to 190.16
Urban Edge Properties 17.95 17.80 to 18.01
V.F. Corporation 13.81 13.11 to 13.88
VAALCO Energy, Inc. 6.07 5.96 to 6.14
Valmont Industries, Inc. 272.00 269.94 to 273.71
Valvoline Inc. 41.97 41.06 to 42.07
Ventas, Inc. 50.00 49.34 to 50.03
Viad Corp 34.64 34.09 to 35.01
Virtus Global Multi-Sector Income Fund 7.52 7.48 to 7.53
Vista Outdoor Inc. 35.17 34.47 to 35.69
Vornado Realty Trust 25.41 25.05 to 25.67
Voya Asia Pacific High Dividend Equity Income Fund 6.29 6.24 to 6.32
Vulcan Materials Company 256.35 251.35 to 257.24
Walmart Inc. 67.42 66.41 to 67.44
Waste Connections, Inc. 172.83 167.51 to 173.33
Watsco, Inc. 486.48 472.56 to 487.10
Welltower Inc. 103.79 103.30 to 104.33
West Pharmaceutical Services, Inc. 336.08 330.37 to 339.36
Western Asset Emerging Markets Debt Fund Inc 9.54 9.51 to 9.55
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.39 12.20 to 12.47
Western Asset Global High Income Fund Inc 7.13 7.12 to 7.19
Western Asset High Income Fund II Inc. 4.47 4.47 to 4.52
Western Asset High Income Opportunity Fund, Inc. 3.82 3.79 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc. 11.59 11.58 to 11.60
Western Asset Intermediate Muni Fund Inc 7.84 7.81 to 7.84
Western Asset Investment Grade Defined Opportunity Trust Inc. 17.21 17.16 to 17.37
Western Asset Investment Grade Income Fund Inc. 12.12 12.05 to 12.15
Western Asset Managed Municipals Fund, Inc. 10.32 10.27 to 10.36
Western Asset Mortgage Defined Opportunity Fund Inc 12.07 11.93 to 12.07
Western Asset Municipal High Income Fund, Inc. 6.78 6.76 to 6.83
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.60 8.59 to 8.63
Whirlpool Corporation 91.75 90.90 to 94.15
White Mountains Insurance Group, Ltd. 1786.22 1760.00 to 1786.22
Whitestone REIT 13.49 13.25 to 13.49
Williams Companies, Inc. (The) 41.26 40.93 to 41.56
Williams-Sonoma, Inc. 305.14 297.21 to 306.16
Wipro Limited 5.59 5.55 to 5.61
WNS (Holdings) Limited 51.93 50.95 to 52.62
Wyndham Hotels & Resorts, Inc. 72.06 70.57 to 72.24
X Financial 4.36 4.29 to 4.39
XAI Octagon Floating Rate & Alternative Income Term Trust 7.14 7.09 to 7.18
Back to top | Use Dark Theme