USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3814 stocks found forming MACD UP

Company	Close	Range
360 Finance, Inc.	19.57	19.38 to 20.30
Abeona Therapeutics Inc.	5.18	5.16 to 5.42
AC Immune SA	3.15	3.12 to 3.29
ACADIA Pharmaceuticals Inc.	26.70	26.66 to 27.30
Aceto Corporation	7.93	7.62 to 8.32
Achieve Life Sciences, Inc.	4.70	4.30 to 4.95
ACI Worldwide, Inc.	48.12	48.09 to 48.76
ACM Research, Inc.	40.20	39.95 to 43.78
Adobe Inc.	352.51	350.01 to 355.27
ADTRAN, Inc.	8.85	8.59 to 8.90
Advanced Energy Industries, Inc.	213.41	211.66 to 218.87
Advanced Micro Devices, Inc.	215.32	214.33 to 216.82
Adverum Biotechnologies, Inc.	4.36	4.23 to 4.38
AdvisorShares Vice ETF	40.04	39.88 to 40.16
Agios Pharmaceuticals, Inc.	27.33	26.66 to 27.41
AGNC Investment Corp.	10.82	10.80 to 10.86
AGNC Investment Corp.	25.88	25.78 to 25.95
Airgain, Inc.	4.00	3.85 to 4.00
Akamai Technologies, Inc.	87.97	87.84 to 88.58
Akebia Therapeutics, Inc.	1.59	1.58 to 1.65
Aldeyra Therapeutics, Inc.	5.15	5.03 to 5.26
Alector, Inc.	1.52	1.49 to 1.54
Allegiant Travel Company	86.89	84.12 to 87.45
Allot Ltd.	9.74	9.51 to 9.95
Alphabet Inc.	314.55	312.85 to 317.70
Alphabet Inc.	313.86	312.33 to 316.95
Alphatec Holdings, Inc.	20.86	20.84 to 21.16
Alta Mesa Resources, Inc.	205.40	199.22 to 206.83
Amalgamated Bank	32.57	32.45 to 33.16
Amazon.com, Inc.	232.49	230.20 to 232.77
AMC Networks Inc.	9.73	9.73 to 9.90
AMCI Acquisition Corp.	8.76	8.31 to 9.39
Amdocs Limited	81.27	80.38 to 81.82
American Airlines Group, Inc.	15.33	15.10 to 15.44
American Public Education, Inc.	37.43	37.13 to 37.96
American Resources Corporation	2.67	2.62 to 2.78
America's Car-Mart, Inc.	26.36	24.98 to 26.37
AmeriServ Financial Inc.	3.13	3.13 to 3.20
Ames National Corporation	22.95	22.88 to 23.18
Amgen Inc.	328.69	325.83 to 329.77
Amicus Therapeutics, Inc.	14.25	14.23 to 14.26
Amphastar Pharmaceuticals, Inc.	27.00	26.73 to 27.16
Amtech Systems, Inc.	12.64	11.90 to 12.69
AnaptysBio, Inc.	48.23	46.88 to 51.00
ANGI Homeservices Inc.	13.00	12.59 to 13.06
Apellis Pharmaceuticals, Inc.	25.24	24.85 to 25.77
AppFolio, Inc.	235.63	234.98 to 239.68
Applied Materials, Inc.	259.92	259.78 to 265.01
Applied Optoelectronics, Inc.	36.02	35.86 to 37.73
Aptevo Therapeutics Inc.	9.39	9.13 to 10.17
AquaBounty Technologies, Inc.	0.90	0.88 to 0.91
Aquestive Therapeutics, Inc.	6.38	6.29 to 6.50
Arbutus Biopharma Corporation	4.62	4.55 to 4.75
ArcBest Corporation	75.50	75.40 to 77.31
Arch Capital Group Ltd.	96.66	95.93 to 96.76
Array BioPharma Inc.	9.38	9.38 to 10.00
Arrowhead Pharmaceuticals, Inc.	67.25	65.94 to 69.66
Artesian Resources Corporation	31.77	31.50 to 32.05
Art's-Way Manufacturing Co., Inc.	2.35	2.29 to 2.47
Ascendis Pharma A/S	209.34	208.02 to 213.87
Assertio Therapeutics, Inc.	9.20	8.86 to 9.52
Astronics Corporation	54.45	54.21 to 55.57
AstroNova, Inc.	8.56	8.46 to 8.67
Astrotech Corporation	3.79	3.74 to 3.88
Asure Software Inc	9.43	9.25 to 9.55
Atara Biotherapeutics, Inc.	17.88	17.54 to 18.25
Atlantic American Corporation	2.69	2.59 to 2.86
Atlanticus Holdings Corporation	69.50	68.66 to 70.95
Atlassian Corporation Plc	162.93	162.09 to 164.50
ATN International, Inc.	23.47	22.50 to 23.76
AtriCure, Inc.	40.18	39.80 to 40.65
Auburn National Bancorporation, Inc.	26.22	26.22 to 26.22
Audentes Therapeutics, Inc.	1.20	1.18 to 1.22
Aurinia Pharmaceuticals Inc	15.82	15.64 to 15.88
Autolus Therapeutics plc	1.97	1.87 to 1.99
Avadel Pharmaceuticals plc	21.54	21.52 to 21.60
Aviat Networks, Inc.	21.33	21.05 to 21.98
AxoGen, Inc.	32.73	32.57 to 33.84
Axsome Therapeutics, Inc.	148.79	148.13 to 153.02
AXT Inc	15.78	14.83 to 17.25
Aytu BioScience, Inc.	2.55	2.51 to 2.59
B. Riley Financial, Inc.	4.74	4.63 to 4.86
B. Riley Financial, Inc.	19.89	19.33 to 20.06
B. Riley Financial, Inc.	5.15	4.92 to 5.19
B. Riley Financial, Inc.	12.31	12.00 to 12.48
B.O.S. Better Online Solutions	4.69	4.61 to 4.76
Baidu, Inc.	132.38	130.78 to 135.13
Balchem Corporation	154.56	154.52 to 156.88
BancFirst Corporation	26.39	26.39 to 26.39
Bandwidth Inc.	15.56	15.39 to 15.77
Bank of the James Financial Group, Inc.	18.25	18.25 to 18.50
Barrett Business Services, Inc.	36.78	36.48 to 36.92
Barrick Gold Corporation	33.42	32.76 to 34.05
Bassett Furniture Industries, Incorporated	16.90	16.90 to 17.12
Bel Fuse Inc.	154.84	153.41 to 155.58
Bel Fuse Inc.	172.95	172.26 to 175.17
Benitec Biopharma Limited	13.93	13.31 to 14.20
BioCryst Pharmaceuticals, Inc.	7.66	7.54 to 7.69
Biogen Inc.	176.40	175.72 to 176.99
BioMarin Pharmaceutical Inc.	58.99	58.87 to 60.07
Biomerica, Inc.	2.45	2.40 to 2.59
BioTelemetry, Inc.	2.27	2.22 to 2.54
BJ's Restaurants, Inc.	39.29	39.25 to 40.05
Blackbaud, Inc.	63.52	63.36 to 64.46
BOK Financial Corporation	119.65	119.07 to 121.10
Booking Holdings Inc.	5427.15	5413.24 to 5455.29
Boxlight Corporation	1.91	1.86 to 2.35
Broadway Financial Corporation	6.01	6.00 to 6.20
BRP Inc.	76.66	74.49 to 77.45
Bruker Corporation	47.51	47.28 to 48.72
C.H. Robinson Worldwide, Inc.	161.96	161.82 to 163.46
Cadiz, Inc.	5.64	5.36 to 5.95
Caesarstone Ltd.	1.90	1.76 to 2.05
Calamos Convertible and High Income Fund	11.51	11.50 to 11.66
Calamos Global Dynamic Income Fund	7.42	7.40 to 7.44
Calamos Global Total Return Fund	11.47	11.43 to 11.56
Calamos Strategic Total Return Fund	19.41	19.32 to 19.47
CalAmp Corp.	5.89	5.76 to 6.40
Calavo Growers, Inc.	21.17	21.11 to 21.78
Calumet Specialty Products Partners, L.P.	19.73	19.55 to 19.94
Canterbury Park Holding Corporation	15.12	15.10 to 15.33
Capital Southwest Corporation	22.07	21.90 to 22.19
Capricor Therapeutics, Inc.	28.96	28.20 to 30.09
Cardlytics, Inc.	1.16	1.14 to 1.29
Career Education Corporation	60.07	60.06 to 61.07
CareTrust REIT, Inc.	37.07	36.59 to 37.07
CarGurus, Inc.	38.15	38.11 to 38.68
Carolina Trust BancShares, Inc.	44.96	44.87 to 45.50
Carver Bancorp, Inc.	1.42	1.40 to 1.63
Casella Waste Systems, Inc.	100.29	100.24 to 101.73
Caseys General Stores, Inc.	561.60	560.57 to 569.80
Catalyst Pharmaceuticals, Inc.	23.29	23.21 to 24.25
Cavco Industries, Inc.	599.40	592.63 to 607.49
Cellectis S.A.	4.78	4.70 to 5.00
Celsius Holdings, Inc.	46.14	46.06 to 46.99
Central Federal Corporation	25.01	24.97 to 25.30
Centrexion Therapeutics Corporation	1.30	1.17 to 1.32
Century Aluminum Company	39.69	39.22 to 40.83
Ceragon Networks Ltd.	2.08	2.05 to 2.12
Cerus Corporation	2.09	2.07 to 2.12
Champions Oncology, Inc.	6.55	6.52 to 6.78
Chart Industries, Inc.	206.15	205.80 to 206.40
Charter Communications, Inc.	209.60	207.88 to 211.01
China Recycling Energy Corporation	1.33	1.18 to 1.37
ChipMOS TECHNOLOGIES INC.	30.46	30.01 to 30.65
Churchill Downs, Incorporated	114.64	114.03 to 115.46
Cibus Corp.	1.69	1.60 to 1.80
Cidara Therapeutics, Inc.	220.80	220.40 to 220.80
Cintas Corporation	190.35	189.68 to 191.32
ClearBridge Dividend Strategy ESG ETF	54.52	54.48 to 54.63
ClearBridge Large Cap Growth ESG ETF	82.87	82.76 to 83.19
Clearfield, Inc.	29.42	29.39 to 29.97
CME Group Inc.	275.83	275.69 to 278.58
Coastal Financial Corporation	114.62	114.26 to 117.50
Coda Octopus Group, Inc.	9.28	8.90 to 9.29
Coffee Holding Co., Inc.	3.93	3.92 to 4.08
Cogent Communications Holdings, Inc.	21.86	21.60 to 22.59
Cognizant Technology Solutions Corporation	84.14	84.09 to 84.85
Coherent, Inc.	189.02	183.55 to 190.75
Coherus BioSciences, Inc.	1.41	1.35 to 1.46
Colliers International Group Inc.	149.77	148.76 to 150.35
Columbia Sportswear Company	56.18	55.03 to 56.49
Columbus McKinnon Corporation	17.64	17.60 to 17.86
Comcast Corporation	29.97	29.77 to 30.10
Commvault Systems, Inc.	126.79	125.92 to 128.33
Comtech Telecommunications Corp.	5.37	5.08 to 5.65
Concrete Pumping Holdings, Inc.	6.98	6.96 to 7.18
CONMED Corporation	41.48	40.71 to 41.56
Consolidated Water Co. Ltd.	35.81	35.70 to 36.42
Construction Partners, Inc.	109.99	109.47 to 112.07
Consumer Portfolio Services, Inc.	9.30	9.07 to 9.38
Copart, Inc.	39.50	39.28 to 39.72
CoStar Group, Inc.	67.86	66.97 to 67.96
CRA International,Inc.	204.52	204.39 to 209.12
Credit Suisse AG	100.57	100.40 to 100.92
Cresud S.A.C.I.F. y A.	12.65	12.30 to 12.74
Criteo S.A.	20.59	20.18 to 20.88
CryoPort, Inc.	9.64	9.40 to 9.67
CSX Corporation	36.42	36.08 to 36.71
Cumberland Pharmaceuticals Inc.	3.96	3.78 to 4.11
CytomX Therapeutics, Inc.	4.16	4.07 to 4.22
Daily Journal Corp. (S.C.)	508.21	501.08 to 544.42
Daktronics, Inc.	19.61	19.05 to 19.87
Data I/O Corporation	3.24	3.22 to 3.40
DBV Technologies S.A.	19.21	19.05 to 19.63
Denny's Corporation	6.20	6.20 to 6.22
DENTSPLY SIRONA Inc.	11.40	11.13 to 11.45
Deswell Industries, Inc.	3.60	3.54 to 3.68
DexCom, Inc.	67.06	66.86 to 67.71
Diamond Hill Investment Group, Inc.	169.51	169.49 to 170.23
Digi International Inc.	44.15	43.85 to 44.38
Digital Turbine, Inc.	5.04	5.03 to 5.26
DMC Global Inc.	6.80	6.65 to 6.83
DocuSign, Inc.	69.08	69.01 to 69.77
Dollar Tree, Inc.	124.02	122.14 to 124.75
Donegal Group, Inc.	16.75	16.74 to 16.76
DXP Enterprises, Inc.	112.06	111.94 to 115.07
Dynavax Technologies Corporation	15.37	15.37 to 15.43
Eagle Bancorp Montana, Inc.	19.95	19.83 to 20.08
Eagle Bancorp, Inc.	21.10	20.95 to 21.37
East West Bancorp, Inc.	114.07	113.32 to 114.82
eBay Inc.	87.10	86.48 to 87.83
EchoStar Corporation	109.20	107.99 to 110.87
EDAP TMS S.A.	3.21	3.20 to 3.36
Educational Development Corporation	1.32	1.27 to 1.35
eHealth, Inc.	4.54	4.26 to 4.55
Ekso Bionics Holdings, Inc.	10.57	6.96 to 12.70
Elbit Systems Ltd.	579.00	575.23 to 584.45
Electronic Arts Inc.	204.35	204.27 to 204.51
Enanta Pharmaceuticals, Inc.	15.90	15.80 to 16.88
Encore Capital Group Inc	55.19	54.80 to 56.00
Enphase Energy, Inc.	32.18	32.17 to 33.40
Entegris, Inc.	86.69	84.15 to 86.79
Equillium, Inc.	1.55	1.43 to 1.63
Equinix, Inc.	769.71	762.99 to 771.70
Ericsson	9.78	9.73 to 9.82
Escalade, Incorporated	13.41	13.35 to 13.61
Establishment Labs Holdings Inc.	72.92	71.59 to 73.68
Eton Pharmaceuticals, Inc.	16.79	16.62 to 16.96
Etsy, Inc.	56.59	55.56 to 56.78
Euro Tech Holdings Company Limited	1.23	1.20 to 1.26
Everspin Technologies, Inc.	9.36	9.16 to 9.58
EVINE Live Inc.	7.06	6.67 to 7.17
Evoke Pharma, Inc.	11.00	10.98 to 11.00
Exact Sciences Corporation	101.90	101.62 to 101.93
Exelixis, Inc.	44.04	44.01 to 45.41
ExlService Holdings, Inc.	42.75	42.71 to 43.21
Expedia Group, Inc.	285.00	284.81 to 288.13
Expeditors International of Washington, Inc.	151.06	150.89 to 152.66
Eyegate Pharmaceuticals, Inc.	36.04	36.04 to 36.04
EyePoint Pharmaceuticals, Inc.	17.89	17.87 to 18.50
F5 Networks, Inc.	259.37	257.46 to 260.69
Famous Dave's of America, Inc.	221.25	220.69 to 231.00
Fennec Pharmaceuticals Inc.	7.76	7.53 to 8.10
Ferroglobe PLC	4.62	4.55 to 4.68
FibroGen, Inc	8.70	8.62 to 8.98
Fidelity Nasdaq Composite Index Tracking Stock	92.10	92.02 to 92.44
Fidelity Southern Corporation	9.43	9.11 to 9.46
Fifth Third Bancorp	47.53	47.41 to 47.87
First Citizens BancShares, Inc.	2160.26	2155.00 to 2173.18
First Foundation Inc.	6.09	6.03 to 6.17
First Guaranty Bancshares, Inc.	5.40	5.14 to 5.49
First Interstate BancSystem, Inc.	35.15	35.14 to 35.81
First Solar, Inc.	264.30	263.75 to 269.43
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.73	37.60 to 37.99
First Trust BuyWrite Income ETF	23.72	23.71 to 23.82
First Trust California Municipal High income ETF	49.26	49.20 to 49.31
First Trust Capital Strength ETF	93.26	93.12 to 93.47
First Trust CEF Income Opportunity ETF	22.99	22.93 to 23.06
First Trust Cloud Computing ETF	131.36	131.34 to 132.15
First Trust Developed Markets Ex-US AlphaDEX Fund	79.93	79.80 to 80.32
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	58.71	58.71 to 58.71
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.68	36.63 to 36.80
First Trust Dorsey Wright Focus 5 ETF	63.49	63.40 to 63.78
First Trust Dorsey Wright International Focus 5 ETF	24.80	24.80 to 25.01
First Trust Dorsey Wright Momentum & Dividend ETF	41.92	41.92 to 42.03
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.34	35.34 to 35.46
First Trust Dorsey Wright Momentum & Value ETF	36.07	36.06 to 36.16
First Trust DorseyWright DALI 1 ETF	29.01	29.01 to 29.17
First Trust Dow Jones International Internet ETF	34.15	34.15 to 34.50
First Trust Emerging Markets AlphaDEX Fund	27.51	27.48 to 27.56
First Trust Emerging Markets Equity Select ETF	55.49	55.49 to 55.52
First Trust Emerging Markets Local Currency Bond ETF	29.81	29.75 to 29.89
First Trust Europe AlphaDEX Fund	53.97	53.87 to 54.17
First Trust Eurozone AlphaDEX ETF	61.59	61.42 to 61.91
First Trust Germany AlphaDEX Fund	62.55	62.51 to 62.76
First Trust High Yield Long/Short ETF	41.90	41.69 to 41.97
First Trust Indxx Global Agriculture ETF	26.29	26.27 to 26.35
First Trust Indxx Global Natural Resources Income ETF	15.78	15.77 to 15.84
First Trust Indxx Innovative Transaction & Process ETF	59.81	59.81 to 59.99
First Trust International Equity Opportunities ETF	59.80	59.60 to 59.84
First Trust IPOX Europe Equity Opportunities ETF	31.56	31.56 to 31.66
First Trust Large Cap Core AlphaDEX Fund	119.63	119.61 to 119.89
First Trust Large Cap Growth AlphaDEX Fund	161.48	161.40 to 162.37
First Trust Large Cap Value AlphaDEX Fund	86.77	86.67 to 86.90
First Trust Latin America AlphaDEX Fund	22.97	22.64 to 23.08
First Trust Low Duration Opportunities ETF	50.04	49.99 to 50.11
First Trust Low Duration Strategic Focus ETF	19.17	19.16 to 19.20
First Trust Managed Municipal ETF	51.12	51.12 to 51.17
First Trust Mid Cap Core AlphaDEX Fund	127.15	127.13 to 127.91
First Trust Mid Cap Growth AlphaDEX Fund	92.09	92.08 to 92.96
First Trust Mid Cap Value AlphaDEX Fund	56.17	56.15 to 56.31
First Trust Multi Cap Growth AlphaDEX Fund	163.38	163.38 to 164.48
First Trust Multi Cap Value AlphaDEX Fund	89.88	89.88 to 90.02
First Trust Municipal High Income ETF	47.91	47.82 to 47.92
First Trust Nasdaq Bank ETF	38.13	38.05 to 38.39
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	154.23	154.11 to 154.69
First Trust NASDAQ Global Auto Index Fund	78.65	78.55 to 78.91
First Trust Nasdaq Pharmaceuticals ETF	33.17	33.09 to 33.39
First Trust Nasdaq Semiconductor ETF	131.41	131.15 to 132.42
First Trust Nasdaq Transportation ETF	39.04	39.03 to 39.29
First Trust NASDAQ-100 Equal Weighted Index Fund	143.39	143.35 to 143.98
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.08	100.04 to 100.17
First Trust RBA American Industrial Renaissance ETF	99.57	99.49 to 100.71
First Trust Rising Dividend Achievers ETF	70.16	70.12 to 70.50
First Trust RiverFront Dynamic Developed International ETF	80.87	80.87 to 81.23
First Trust RiverFront Dynamic Emerging Markets ETF	79.14	78.93 to 79.20
First Trust RiverFront Dynamic Europe ETF	75.37	74.96 to 75.45
First Trust S&P International Dividend Aristocrats ETF	20.64	20.60 to 20.68
First Trust Small Cap Core AlphaDEX Fund	114.25	114.18 to 114.96
First Trust Small Cap Growth AlphaDEX Fund	96.79	96.73 to 97.80
First Trust SMID Cap Rising Dividend Achievers ETF	38.76	38.75 to 39.05
First Trust SSI Strategic Convertible Securities ETF	43.29	43.19 to 43.79
First Trust Strategic Income ETF	27.28	27.25 to 27.31
First Trust Switzerland AlphaDEX Fund	80.51	80.51 to 80.51
First Trust United Kingdom AlphaDEX Fund	51.15	50.96 to 51.27
First Western Financial, Inc.	25.55	25.55 to 26.11
FirstCash, Inc.	161.23	160.88 to 162.30
FirstService Corporation	155.88	155.59 to 157.03
Fiserv, Inc.	67.54	67.05 to 68.59
Five Below, Inc.	188.59	186.60 to 191.91
FlexShares Credit-Scored US Corporate Bond Index Fund	49.20	49.15 to 49.22
Fluent, Inc.	2.40	2.35 to 2.55
Fonar Corporation	18.60	18.58 to 18.86
FormFactor, Inc.	57.10	57.02 to 58.21
Formula Systems (1985) Ltd.	167.02	167.02 to 167.02
Forrester Research, Inc.	7.65	7.42 to 7.73
Fortress Biotech, Inc.	3.58	3.54 to 3.70
Fortress Biotech, Inc.	9.33	9.18 to 9.40
Forward Air Corporation	25.29	25.22 to 25.76
Fossil Group, Inc.	3.88	3.77 to 3.93
Fox Factory Holding Corp.	17.46	17.39 to 17.78
Franklin Electric Co., Inc.	97.19	97.00 to 97.92
Freightcar America, Inc.	11.32	11.23 to 11.67
Frequency Electronics, Inc.	54.75	54.60 to 58.26
frontdoor, inc.	58.35	58.05 to 58.79
Fulton Financial Corporation	19.70	19.64 to 19.84
Funko, Inc.	3.38	3.33 to 3.42
FVCBankcorp, Inc.	13.88	13.88 to 14.17
G. Willi-Food International, Ltd.	28.97	28.61 to 29.40
Galapagos NV	32.61	32.56 to 33.37
Gaming and Leisure Properties, Inc.	45.05	44.67 to 45.11
Garmin Ltd.	205.60	205.00 to 206.41
GCI Liberty, Inc.	36.37	36.37 to 36.81
Gentex Corporation	23.56	23.36 to 23.70
Gentherm Inc	37.49	36.87 to 37.57
Geospace Technologies Corporation	17.41	17.03 to 17.85
Geron Corporation	1.34	1.33 to 1.38
Gibraltar Industries, Inc.	49.95	49.68 to 50.93
Gilat Satellite Networks Ltd.	13.07	12.95 to 13.29
Gilead Sciences, Inc.	123.18	122.95 to 125.00
Glacier Bancorp, Inc.	44.91	44.67 to 45.84
Gladstone Commercial Corporation	20.87	20.81 to 21.02
Gladstone Land Corporation	9.09	8.88 to 9.11
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Indemnity Limited	28.45	27.73 to 28.48
Global Self Storage, Inc.	5.10	5.02 to 5.17
Global X Autonomous & Electric Vehicles ETF	29.94	29.81 to 30.12
Global X DAX Germany ETF	45.87	45.73 to 46.00
Global X E-commerce ETF	32.83	32.83 to 33.02
Global X Future Analytics Tech ETF	51.36	51.34 to 51.69
Global X Millennials Thematic ETF	47.20	47.03 to 47.34
Global X MSCI SuperDividend EAFE ETF	19.49	19.45 to 19.53
Global X NASDAQ-100 Covered Call ETF	17.73	17.73 to 17.76
Global X Robotics & Artificial Intelligence ETF	36.58	36.56 to 36.95
Global X S&P 500 Catholic Values ETF	82.84	82.81 to 83.03
Global X Social Media ETF	55.54	55.38 to 55.64
Global X SuperDividend REIT ETF	21.81	21.71 to 21.85
Globus Maritime Limited	1.75	1.75 to 1.78
Goosehead Insurance, Inc.	74.57	72.96 to 75.66
Grand Canyon Education, Inc.	167.00	166.12 to 168.43
GRAVITY Co., Ltd.	56.58	56.22 to 57.66
Greenlight Reinsurance, Ltd.	14.50	14.18 to 14.64
Greenpro Capital Corp.	1.82	1.72 to 1.83
Grifols, S.A.	9.20	9.04 to 9.21
Grindrod Shipping Holdings Ltd.	27.79	27.79 to 27.88
Groupon, Inc.	17.84	17.51 to 18.14
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	108.81	108.29 to 111.08
Grupo Financiero Galicia S.A.	54.06	53.58 to 55.11
GSI Technology, Inc.	6.44	6.43 to 6.89
Gulf Island Fabrication, Inc.	11.95	11.94 to 11.97
Gulfport Energy Corporation	214.55	210.93 to 214.80
Halozyme Therapeutics, Inc.	67.70	67.16 to 68.91
Hamilton Lane Incorporated	135.83	135.24 to 137.04
Harrow Health, Inc.	50.02	49.70 to 51.01
Hasbro, Inc.	82.67	82.38 to 82.91
Hawkins, Inc.	143.63	141.80 to 148.02
Haymaker Acquisition Corp.	11.38	11.36 to 11.43
Healthcare Services Group, Inc.	19.79	19.63 to 19.87
Heartland Express, Inc.	9.19	9.13 to 9.35
Heidrick & Struggles International, Inc.	59.01	58.99 to 59.02
Helen of Troy Limited	21.27	20.95 to 21.45
Hennessy Capital Acquisition Corp. IV	10.05	10.05 to 10.05
Henry Schein, Inc.	76.44	76.38 to 76.95
Heritage Commerce Corp	12.12	12.12 to 12.44
Highway Holdings Limited	1.57	1.56 to 1.69
Home Federal Bancorp, Inc. of Louisiana	16.60	16.15 to 17.43
Hooker Furniture Corporation	11.00	10.93 to 11.15
Hovnanian Enterprises Inc	20.45	20.40 to 20.49
Hub Group, Inc.	43.12	43.09 to 43.75
Huntington Bancshares Incorporated	17.47	17.44 to 17.59
Hurco Companies, Inc.	15.58	15.40 to 16.14
Huron Consulting Group Inc.	175.35	175.35 to 180.22
i3 Verticals, Inc.	25.90	25.86 to 26.60
IAC/InterActiveCorp	39.59	39.58 to 40.24
IBEX Holdings Limited	38.50	38.34 to 39.49
ICF International, Inc.	86.49	86.43 to 89.11
Ichor Holdings	18.98	18.87 to 19.37
ICON plc	183.00	180.48 to 183.16
IF Bancorp, Inc.	26.70	26.70 to 26.70
Illumina, Inc.	132.75	132.60 to 134.05
Immersion Corporation	6.79	6.75 to 6.84
ImmuCell Corporation	6.11	6.01 to 6.48
Immutep Limited	2.93	2.86 to 3.00
Impinj, Inc.	168.60	168.03 to 173.56
Innospec Inc.	78.14	77.56 to 79.18
Innovative Solutions and Support, Inc.	19.68	19.21 to 19.82
Insight Enterprises, Inc.	82.94	82.39 to 84.68
Inspired Entertainment, Inc.	9.46	9.42 to 9.74
Insteel Industries, Inc.	32.20	31.93 to 32.48
Inter Parfums, Inc.	84.64	84.16 to 85.36
Interface, Inc.	28.87	28.44 to 28.91
Intuit Inc.	669.88	668.60 to 674.27
Intuitive Surgical, Inc.	572.63	570.45 to 574.77
Invesco BuyBack Achievers ETF	135.30	135.27 to 135.97
Invesco Dividend Achievers ETF	51.86	51.85 to 51.92
Invesco DWA Basic Materials Momentum ETF	111.21	111.21 to 111.98
Invesco DWA Consumer Cyclicals Momentum ETF	104.96	104.96 to 105.14
Invesco DWA Consumer Staples Momentum ETF	101.17	101.17 to 101.46
Invesco DWA Developed Markets Momentum ETF	49.26	49.17 to 49.50
Invesco DWA Financial Momentum ETF	58.34	58.34 to 58.66
Invesco DWA Industrials Momentum ETF	176.67	176.56 to 178.70
Invesco DWA Momentum ETF	117.71	117.67 to 118.66
Invesco Global Water ETF	44.52	44.40 to 44.68
Invesco International BuyBack Achievers ETF	55.78	55.78 to 55.99
Invesco International Dividend Achievers ETF	22.11	22.05 to 22.14
Invesco KBW Bank ETF	84.91	84.79 to 85.62
Invesco KBW Property & Casualty Insurance ETF	128.36	127.95 to 128.58
Invesco Nasdaq Internet ETF	54.33	54.28 to 54.54
Invesco QQQ Trust, Series 1	619.42	619.22 to 622.18
Invesco S&P SmallCap Materials ETF	84.80	84.80 to 85.26
Invesco Strategic US ETF	57.55	57.49 to 57.62
Investar Holding Corporation	26.90	26.85 to 27.10
Iovance Biotherapeutics, Inc.	2.77	2.74 to 2.88
iRadimed Corporation	97.77	97.14 to 98.10
iRhythm Technologies, Inc.	178.57	177.24 to 178.96
IRIDEX Corporation	1.15	1.15 to 1.17
Iridium Communications Inc	17.51	17.08 to 17.67
iShares Asia 50 ETF	97.96	97.80 to 98.17
iShares Broad USD Investment Grade Corporate Bond ETF	51.93	51.86 to 51.96
iShares Core MSCI Total International Stock ETF	84.97	84.96 to 85.35
iShares Core S&P U.S. Growth ETF	169.21	169.19 to 169.80
iShares Core S&P U.S. Value ETF	103.32	103.24 to 103.50
iShares Core Total USD Bond Market ETF	46.65	46.61 to 46.68
iShares ESG 1-5 Year USD Corporate Bond ETF	25.26	25.23 to 25.26
iShares ESG MSCI EAFE ETF	95.53	95.50 to 95.87
iShares ESG MSCI EM ETF	44.35	44.27 to 44.43
iShares ESG MSCI USA ETF	150.14	150.06 to 150.48
iShares ESG USD Corporate Bond ETF	23.45	23.41 to 23.46
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.17	23.13 to 23.28
iShares Global Infrastructure ETF	61.72	61.60 to 61.83
iShares Intermediate-Term Corporate Bond ETF	54.04	53.96 to 54.07
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.47	96.47 to 96.62
iShares MBS ETF	95.45	95.32 to 95.48
iShares MSCI ACWI ex US Index Fund	67.43	67.40 to 67.62
iShares MSCI ACWI Index Fund	142.41	142.33 to 142.74
iShares MSCI All Country Asia ex Japan Index Fund	93.43	93.30 to 93.59
iShares MSCI EAFE Small-Cap ETF	77.88	77.86 to 78.18
iShares MSCI Emerging Markets Asia ETF	94.21	94.03 to 94.40
iShares MSCI Emerging Markets ex China ETF	72.74	72.65 to 72.91
iShares MSCI Europe Financials Sector Index Fund	37.28	37.26 to 37.44
iShares MSCI Europe Small-Cap ETF	68.88	68.83 to 69.12
iShares MSCI Global Gold Miners ETF	74.83	74.25 to 75.62
iShares MSCI Global Impact ETF	84.72	84.72 to 85.24
iShares MSCI Qatar ETF	18.95	18.94 to 18.96
iShares MSCI UAE ETF	19.05	18.94 to 19.17
iShares Nasdaq Biotechnology Index Fund	168.89	168.31 to 170.77
iShares PHLX SOX Semiconductor Sector Index Fund	304.92	304.70 to 307.48
iShares Preferred and Income Securities ETF	31.06	31.02 to 31.09
iShares S&P Global Timber & Forestry Index Fund	72.39	72.10 to 72.54
Ituran Location and Control Ltd.	42.40	42.10 to 43.41
J. W. Mays, Inc.	39.03	39.03 to 39.03
J.B. Hunt Transport Services, Inc.	196.21	195.95 to 197.77
Jack Henry & Associates, Inc.	184.55	184.51 to 186.90
JAKKS Pacific, Inc.	16.75	16.54 to 16.86
James River Group Holdings, Ltd.	6.40	6.24 to 6.42
Jazz Pharmaceuticals plc	170.82	169.49 to 171.66
Johnson Outdoors Inc.	43.54	43.23 to 43.96
Kaiser Aluminum Corporation	118.11	117.56 to 119.13
Kamada Ltd.	7.11	7.07 to 7.17
Karyopharm Therapeutics Inc.	7.31	7.16 to 7.52
Kelly Services, Inc.	8.95	8.95 to 8.95
Kentucky First Federal Bancorp	4.38	4.38 to 4.58
Key Tronic Corporation	2.63	2.51 to 2.64
Kezar Life Sciences, Inc.	6.26	6.22 to 6.35
Kforce, Inc.	31.88	31.32 to 31.91
Kingstone Companies, Inc	17.05	16.90 to 17.24
Kinsale Capital Group, Inc.	395.26	392.49 to 397.00
KLA-Tencor Corporation	1243.65	1241.23 to 1267.61
Kodiak Sciences Inc	27.95	27.45 to 29.72
Kornit Digital Ltd.	14.33	14.29 to 14.55
Kratos Defense & Security Solutions, Inc.	75.98	75.80 to 78.19
Krystal Biotech, Inc.	247.88	246.90 to 256.00
KVH Industries, Inc.	6.91	6.69 to 6.95
Lake Shore Bancorp, Inc.	14.88	14.70 to 14.97
Lam Research Corporation	173.78	173.59 to 177.36
Landstar System, Inc.	145.17	144.67 to 146.53
Lantheus Holdings, Inc.	67.16	66.64 to 67.45
Lantronix, Inc.	5.75	5.66 to 5.93
Laureate Education, Inc.	33.94	33.83 to 34.08
LexinFintech Holdings Ltd.	3.29	3.28 to 3.40
Liberty Broadband Corporation	48.62	48.26 to 49.00
Liberty Broadband Corporation	48.82	48.48 to 49.19
Liberty Global plc	11.23	11.04 to 11.30
Liberty Global plc	11.14	10.91 to 11.25
Liberty Media Corporation	39.59	39.36 to 39.92
Liberty Media Corporation	89.26	88.64 to 89.69
Liberty Media Corporation	98.21	97.65 to 98.77
LightPath Technologies, Inc.	10.56	10.00 to 10.78
Limbach Holdings, Inc.	78.13	77.59 to 78.93
Lincoln Educational Services Corporation	24.61	24.49 to 25.05
Lincoln Electric Holdings, Inc.	243.37	242.95 to 246.54
Lindblad Expeditions Holdings Inc.	14.42	14.22 to 14.65
Lipocine Inc.	6.57	5.88 to 6.64
Liquidia Technologies, Inc.	34.43	34.09 to 35.03
Liquidity Services, Inc.	31.41	31.36 to 32.18
Littelfuse, Inc.	257.35	255.93 to 258.84
Live Oak Bancshares, Inc.	34.63	34.57 to 35.41
Live Ventures Incorporated	14.32	14.32 to 15.84
LKQ Corporation	30.81	30.40 to 30.82
lululemon athletica inc.	210.67	210.47 to 213.18
Lumentum Holdings Inc.	371.18	370.00 to 380.32
MacroGenics, Inc.	1.56	1.55 to 1.63
Madrigal Pharmaceuticals, Inc.	583.73	578.00 to 590.00
Magic Software Enterprises Ltd.	26.36	26.05 to 26.52
Magyar Bancorp, Inc.	17.53	17.53 to 17.53
MakeMyTrip Limited	82.21	81.05 to 82.57
Marchex, Inc.	1.65	1.62 to 1.65
Marker Therapeutics, Inc.	1.47	1.45 to 1.54
MarketAxess Holdings, Inc.	182.51	182.39 to 184.39
Marriott International	313.94	313.55 to 315.51
Marten Transport, Ltd.	11.49	11.40 to 11.65
Martin Midstream Partners L.P.	2.68	2.60 to 2.77
MasterCraft Boat Holdings, Inc.	19.22	19.13 to 19.63
Matthews International Corporation	26.47	26.47 to 27.06
McGrath RentCorp	106.36	104.54 to 106.96
Medallion Financial Corp.	10.34	10.32 to 10.50
Medpace Holdings, Inc.	568.85	562.00 to 574.01
Mercantil Bank Holding Corporation	20.03	19.79 to 20.10
Mercer International Inc.	2.02	1.99 to 2.07
Mercury Systems Inc	73.85	73.11 to 76.50
Meridian Corporation	17.66	17.53 to 17.80
Merit Medical Systems, Inc.	88.56	87.75 to 88.87
Mersana Therapeutics, Inc.	28.65	28.11 to 28.98
Mesa Laboratories, Inc.	78.60	76.97 to 83.18
Mesoblast Limited	18.58	18.55 to 19.05
Methanex Corporation	40.28	39.89 to 40.55
Microchip Technology Incorporated	64.68	64.37 to 65.23
Micron Technology, Inc.	292.63	292.01 to 298.83
Microsoft Corporation	487.55	484.95 to 489.68
Mid Penn Bancorp	31.13	31.12 to 31.60
Midland States Bancorp, Inc.	21.17	21.13 to 21.42
Millicom International Cellular S.A.	55.09	54.39 to 55.65
Minerva Neurosciences, Inc	4.06	3.90 to 4.24
Mitek Systems, Inc.	10.54	10.41 to 10.64
MKS Instruments, Inc.	161.82	161.60 to 163.84
MMTec, Inc.	3.31	3.23 to 3.35
Moderna, Inc.	30.38	30.37 to 31.31
Mondelez International, Inc.	54.81	54.74 to 55.25
MongoDB, Inc.	421.23	420.91 to 428.65
Monro, Inc.	20.34	20.29 to 20.69
Monster Beverage Corporation	77.41	77.11 to 77.72
Morningstar, Inc.	218.00	216.93 to 220.00
NanoVibronix, Inc.	4.02	4.01 to 4.25
NAPCO Security Technologies, Inc.	42.00	41.57 to 42.18
Nasdaq, Inc.	98.18	98.06 to 99.59
National Bankshares, Inc.	33.61	33.41 to 33.82
National Energy Services Reunited Corp.	15.63	15.21 to 15.64
National Research Corporation	18.65	18.59 to 19.38
Natural Alternatives International, Inc.	3.52	3.38 to 3.55
Natural Health Trends Corp.	3.13	3.10 to 3.32
Navient Corporation	20.38	20.10 to 20.45
Navient Corporation	12.91	12.84 to 12.96
NCS Multistage Holdings, Inc.	41.15	40.20 to 41.33
Neogen Corporation	7.05	6.99 to 7.21
NeoGenomics, Inc.	12.23	12.02 to 12.42
NetEase, Inc.	140.45	140.40 to 142.74
NetScout Systems, Inc.	27.35	27.34 to 27.59
NetSol Technologies Inc.	2.99	2.96 to 3.13
Newell Brands Inc.	3.78	3.78 to 3.86
Newmark Group, Inc.	17.51	17.46 to 17.66
News Corporation	29.92	29.73 to 30.12
News Corporation	26.39	26.15 to 26.50
Newtek Business Services Corp.	25.50	25.50 to 25.50
Newtek Business Services Corp.	25.18	25.18 to 25.18
Nexstar Media Group, Inc.	205.14	201.31 to 206.59
NICE Ltd	113.02	112.36 to 113.95
nLIGHT, Inc.	38.55	38.40 to 39.66
NMI Holdings Inc	41.21	41.16 to 41.49
NN, Inc.	1.22	1.21 to 1.29
Nordson Corporation	243.96	242.21 to 244.16
Nortech Systems Incorporated	7.33	7.28 to 7.50
Northeast Bancorp	105.02	102.98 to 106.00
Northern Trust Corporation	138.13	138.04 to 139.85
Northrim BanCorp Inc	26.59	26.58 to 27.19
Northwest Pipe Company	62.80	62.73 to 63.52
Norwegian Cruise Line Holdings Ltd.	22.41	22.15 to 22.63
Nova Measuring Instruments Ltd.	336.04	334.37 to 339.74
Novanta Inc.	120.87	120.08 to 122.84
Novavax, Inc.	6.72	6.68 to 6.83
NovoCure Limited	13.22	13.18 to 13.41
Nutanix, Inc.	51.99	51.78 to 52.48
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.62	28.40 to 28.69
NVIDIA Corporation	187.55	186.93 to 188.99
Oak Valley Bancorp (CA)	30.01	29.45 to 30.40
Office Depot, Inc.	28.00	27.99 to 28.00
Old Dominion Freight Line, Inc.	159.31	158.35 to 160.78
Olympic Steel, Inc.	43.41	43.34 to 44.11
Omega Flex, Inc.	29.43	29.15 to 29.89
Omeros Corporation	16.96	16.00 to 17.47
Omnicell, Inc.	45.92	45.67 to 46.32
One Stop Systems, Inc.	7.15	7.02 to 7.27
OneSpan Inc.	13.00	12.86 to 13.05
Opera Limited	14.33	14.28 to 14.74
Organogenesis Holdings Inc.	5.18	5.14 to 5.27
Ovid Therapeutics Inc.	1.63	1.59 to 1.65
Oxford Lane Capital Corp.	14.59	14.30 to 14.61
Oxford Lane Capital Corp.	23.75	23.56 to 23.75
PACCAR Inc.	110.96	110.68 to 111.50
Pacira Pharmaceuticals, Inc.	26.07	25.86 to 26.20
Pan American Silver Corp.	52.24	51.18 to 53.03
Parke Bancorp, Inc.	25.08	24.84 to 25.60
Patrick Industries, Inc.	111.35	110.86 to 112.52
Patriot National Bancorp Inc.	1.82	1.76 to 1.88
Paychex, Inc.	113.39	112.93 to 113.97
Paylocity Holding Corporation	152.98	152.84 to 153.89
PDF Solutions, Inc.	29.65	29.34 to 29.88
Pegasystems Inc.	61.32	61.06 to 62.36
Penn National Gaming, Inc.	14.78	14.72 to 15.03
Peoples Bancorp of North Carolina, Inc.	36.20	36.15 to 36.92
Perma-Pipe International Holdings, Inc.	30.99	30.82 to 32.43
PetMed Express, Inc.	3.23	3.20 to 3.44
Photronics, Inc.	33.70	33.00 to 33.95
Pilgrim's Pride Corporation	39.66	39.55 to 39.77
Pinduoduo Inc.	113.80	113.53 to 115.34
Pinnacle Financial Partners, Inc.	98.00	97.53 to 100.09
Pioneer Power Solutions, Inc.	4.58	4.41 to 4.73
Pixelworks, Inc.	6.46	6.13 to 6.62
Popular, Inc.	125.96	124.09 to 126.37
Popular, Inc.	25.46	25.40 to 25.46
PotlatchDeltic Corporation	40.05	39.56 to 40.21
PRA Group, Inc.	17.72	17.52 to 17.81
Preferred Bank	98.09	97.52 to 99.02
Principal Financial Group Inc	88.90	88.74 to 89.52
Principal Price Setters Index ETF	76.97	76.97 to 77.04
Principal Shareholder Yield Index ETF	52.57	52.54 to 52.59
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.89	68.85 to 69.05
Principal U.S. Small-Cap Multi-Factor Index ETF	58.27	58.23 to 58.84
Progress Software Corporation	43.45	43.38 to 43.74
ProPhase Labs, Inc.	0.44	0.38 to 0.47
ProShares Equities for Rising Rates ETF	64.88	64.83 to 64.88
ProShares Ultra Nasdaq Biotechnology	79.76	79.50 to 80.86
ProShares UltraPro QQQ	54.09	54.04 to 54.82
ProShares UltraPro Short NASDAQ Biotechnology	36.58	35.79 to 40.31
Provident Financial Holdings, Inc.	15.96	15.95 to 16.15
Puma Biotechnology Inc	6.01	5.99 to 6.15
Quidel Corporation	29.30	29.01 to 29.47
Radcom Ltd.	13.36	13.26 to 13.49
Radware Ltd.	24.13	24.09 to 24.39
Ramaco Resources, Inc.	17.39	17.29 to 18.75
Rave Restaurant Group, Inc.	3.23	3.19 to 3.42
Recon Technology, Ltd.	1.53	1.40 to 1.65
Red Robin Gourmet Burgers, Inc.	4.10	4.06 to 4.15
Red Rock Resorts, Inc.	63.03	62.49 to 63.29
Red Violet, Inc.	56.98	56.82 to 57.89
Regency Centers Corporation	69.60	69.38 to 69.87
Regeneron Pharmaceuticals, Inc.	773.94	770.30 to 777.77
REGENXBIO Inc.	14.09	13.66 to 14.44
Repligen Corporation	166.59	162.02 to 167.09
Rhinebeck Bancorp, Inc.	12.21	12.01 to 12.47
Ribbon Communications Inc.	2.95	2.91 to 2.98
Rocket Pharmaceuticals, Inc.	3.42	3.36 to 3.52
Rocky Mountain Chocolate Factory, Inc.	1.86	1.77 to 1.89
Roku, Inc.	110.82	110.30 to 112.13
Ross Stores, Inc.	181.45	180.23 to 181.70
Royal Gold, Inc.	225.00	224.69 to 231.05
Rush Enterprises, Inc.	56.87	56.81 to 57.67
Ryanair Holdings plc	73.02	72.81 to 73.22
Safety Insurance Group, Inc.	78.71	78.28 to 79.17
Saia, Inc.	332.34	327.45 to 333.40
Sanofi	48.74	48.66 to 48.95
Sapiens International Corporation N.V.	43.45	43.43 to 43.49
Sarepta Therapeutics, Inc.	21.49	21.40 to 21.91
SBA Communications Corporation	194.76	192.71 to 195.52
Scholar Rock Holding Corporation	43.62	43.55 to 45.21
Scholastic Corporation	29.53	29.46 to 30.99
Security National Financial Corporation	9.21	9.09 to 9.34
SEI Investments Company	83.16	82.89 to 83.97
Selective Insurance Group, Inc.	84.58	83.36 to 85.08
SELLAS Life Sciences Group, Inc.	3.31	3.15 to 3.99
Semtech Corporation	75.16	75.00 to 76.57
Seneca Foods Corp.	109.56	109.56 to 109.56
Shenandoah Telecommunications Co	11.62	11.46 to 11.84
ShotSpotter, Inc.	8.08	8.00 to 8.12
SI-BONE, Inc.	19.70	19.66 to 20.23
Siebert Financial Corp.	3.61	3.55 to 3.72
Sify Technologies Limited	12.07	12.05 to 12.57
Silgan Holdings Inc.	41.00	40.50 to 41.16
Silicon Motion Technology Corporation	90.46	89.13 to 92.88
Silvercrest Asset Management Group Inc.	15.31	15.19 to 15.46
Sleep Number Corporation	8.42	8.23 to 8.50
Smart Sand, Inc.	3.95	3.82 to 4.07
Sohu.com Limited	15.71	15.62 to 16.01
Sol-Gel Technologies Ltd.	42.46	40.60 to 44.09
Solid Biosciences Inc.	5.70	5.60 to 5.85
Sonoma Pharmaceuticals, Inc.	3.62	3.49 to 3.64
South State Corporation	95.28	94.67 to 96.21
Sprott Focus Trust, Inc.	8.72	8.67 to 8.78
SPS Commerce, Inc.	90.81	90.73 to 92.14
SS&C Technologies Holdings, Inc.	88.50	88.22 to 89.50
Star Bulk Carriers Corp.	19.26	19.24 to 19.78
StealthGas, Inc.	7.06	7.01 to 7.17
Steel Dynamics, Inc.	171.03	170.86 to 173.65
Stein Mart, Inc.	2.02	2.01 to 2.04
Stitch Fix, Inc.	5.37	5.22 to 5.40
Strategic Education, Inc.	81.12	80.51 to 81.53
Strategy Shares Nasdaq 7HANDL Index ETF	22.14	22.12 to 22.17
Stratus Properties Inc.	24.55	24.55 to 25.12
Summit State Bank	11.36	11.36 to 11.66
SunOpta, Inc.	3.86	3.80 to 3.97
Sunrun Inc.	19.09	19.03 to 19.89
Supernus Pharmaceuticals, Inc.	49.89	49.69 to 51.41
Sutro Biopharma, Inc.	11.67	11.03 to 11.92
Synchronoss Technologies, Inc.	8.59	8.52 to 8.61
Syndax Pharmaceuticals, Inc.	20.74	20.42 to 21.11
Synopsys, Inc.	474.49	472.04 to 478.78
T. Rowe Price Group, Inc.	103.64	103.59 to 104.50
Tactile Systems Technology, Inc.	29.25	29.16 to 29.60
Take-Two Interactive Software, Inc.	257.91	254.46 to 260.04
Tandem Diabetes Care, Inc.	22.51	22.17 to 22.55
TAT Technologies Ltd.	44.54	43.73 to 45.95
Taylor Devices, Inc.	63.00	60.05 to 63.24
Tecnoglass Inc.	51.60	51.15 to 51.92
Tenax Therapeutics, Inc.	12.00	11.70 to 12.32
Teradyne, Inc.	196.67	195.00 to 198.20
The Andersons, Inc.	53.47	53.34 to 54.32
The Bancorp, Inc.	68.25	68.23 to 68.90
The Bank of Princeton	35.78	35.69 to 36.70
The Carlyle Group L.P.	60.13	59.95 to 60.56
The Cheesecake Factory Incorporated	50.01	49.92 to 50.85
The Chefs' Warehouse, Inc.	62.48	62.10 to 63.92
The Goodyear Tire & Rubber Company	8.95	8.66 to 9.01
The Hackett Group, Inc.	19.82	19.74 to 20.00
The Joint Corp.	8.78	8.72 to 8.90
The Lovesac Company	15.12	15.00 to 15.35
The Middleby Corporation	150.92	149.08 to 152.58
The Simply Good Foods Company	19.85	19.65 to 20.19
The Trade Desk, Inc.	38.12	38.10 to 38.90
Theravance Biopharma, Inc.	18.91	18.69 to 19.03
Tiptree Inc.	18.41	18.20 to 18.48
T-Mobile US, Inc.	203.80	201.68 to 204.21
Tower Semiconductor Ltd.	120.67	120.45 to 125.49
Transcat, Inc.	57.23	57.03 to 58.67
Trident Acquisitions Corp.	10.49	10.49 to 10.49
Trillium Therapeutics Inc.	20.27	20.27 to 20.32
TriMas Corporation	35.52	35.33 to 36.16
TrueCar, Inc.	2.28	2.27 to 2.32
Trupanion, Inc.	38.17	37.51 to 38.47
TTM Technologies, Inc.	70.42	70.06 to 71.92
Tucows Inc.	21.99	21.78 to 22.75
Tuniu Corporation	0.72	0.72 to 0.75
Twelve Seas Investment Company	9.99	9.96 to 9.99
Twenty-First Century Fox, Inc.	65.39	64.82 to 65.74
Twenty-First Century Fox, Inc.	73.70	73.55 to 74.21
Twin Disc, Incorporated	16.77	16.77 to 17.04
Twist Bioscience Corporation	32.15	31.88 to 32.71
U.S. Auto Parts Network, Inc.	0.50	0.48 to 0.51
U.S. Gold Corp.	19.62	19.27 to 20.89
UFP Technologies, Inc.	235.14	233.57 to 238.99
Ulta Beauty, Inc.	606.89	601.00 to 611.19
UMB Financial Corporation	116.68	116.36 to 117.16
Union Bankshares, Inc.	23.60	23.30 to 23.62
uniQure N.V.	23.78	23.74 to 24.79
United Bancorp, Inc.	14.44	14.20 to 14.58
United Continental Holdings, Inc.	111.52	111.00 to 112.41
United Fire Group, Inc	36.51	36.25 to 36.73
United Therapeutics Corporation	496.19	494.25 to 504.90
United-Guardian, Inc.	6.15	6.08 to 6.18
Universal Display Corporation	118.96	118.63 to 119.82
Universal Forest Products, Inc.	92.10	91.67 to 93.10
UTStarcom Holdings Corp	2.48	2.44 to 2.48
Uxin Limited	3.47	3.33 to 3.61
Valley National Bancorp	11.77	11.76 to 11.91
Vanda Pharmaceuticals Inc.	7.03	6.87 to 7.53
VanEck Vectors Pharmaceutical ETF	103.77	103.54 to 104.09
Vanguard Emerging Markets Government Bond ETF	67.56	67.55 to 67.65
Vanguard Intermediate-Term Corporate Bond ETF	83.99	83.88 to 84.06
Vanguard International Dividend Appreciation ETF	91.84	91.84 to 92.09
Vanguard International High Dividend Yield ETF	90.40	90.32 to 90.57
Vanguard Mortgage-Backed Securities ETF	47.18	47.09 to 47.18
Vanguard Russell 1000 ETF	311.38	311.23 to 312.07
Vanguard Russell 1000 Growth ETF	122.75	122.68 to 123.15
Vanguard Russell 1000 Value ETF	92.99	92.92 to 93.18
Vanguard Russell 3000 ETF	302.81	302.66 to 303.59
Vanguard Short-Term Corporate Bond ETF	79.81	79.74 to 79.82
Vanguard Short-Term Treasury ETF	58.76	58.73 to 58.76
Vanguard Total Bond Market ETF	74.27	74.18 to 74.29
Vanguard Total Corporate Bond ETF	77.89	77.80 to 77.95
Vanguard Total International Stock ETF	75.76	75.73 to 75.97
Varex Imaging Corporation	11.94	11.77 to 12.14
Varonis Systems, Inc.	33.10	33.00 to 33.65
VEON Ltd.	52.91	52.59 to 53.24
Vericel Corporation	36.73	36.72 to 37.61
Verisk Analytics, Inc.	224.36	223.28 to 225.03
Verra Mobility Corporation	22.58	22.51 to 22.79
Verrica Pharmaceuticals Inc.	8.30	7.60 to 9.02
Vertex Pharmaceuticals Incorporated	453.74	453.40 to 458.36
ViaSat, Inc.	35.34	34.18 to 35.51
Viavi Solutions Inc.	18.01	17.94 to 18.20
Vicor Corporation	113.70	111.55 to 116.33
Victory Capital Holdings, Inc.	63.72	63.49 to 64.12
VictoryShares Dividend Accelerator ETF	53.15	53.10 to 53.21
VictoryShares International Volatility Wtd ETF	54.25	54.21 to 54.35
VictoryShares US 500 Enhanced Volatility Wtd ETF	74.42	74.35 to 74.59
VictoryShares US 500 Volatility Wtd ETF	91.74	91.74 to 91.84
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.38	66.26 to 66.45
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.27	69.15 to 69.31
VictoryShares US Multi-Factor Minimum Volatility ETF	55.64	55.62 to 55.75
Virtus Investment Partners, Inc.	164.54	163.30 to 167.06
Vodafone Group Plc	13.22	13.19 to 13.30
VSE Corporation	175.00	174.94 to 179.78
vTv Therapeutics Inc.	38.98	37.03 to 39.15
Vuzix Corporation	3.85	3.50 to 3.89
WAVE Life Sciences Ltd.	17.15	17.02 to 17.86
WD-40 Company	199.37	197.97 to 203.49
Weight Watchers International Inc	333.58	332.64 to 334.13
Werner Enterprises, Inc.	30.32	30.18 to 30.77
Western Digital Corporation	176.06	175.26 to 181.46
Wheeler Real Estate Investment Trust, Inc.	37.51	37.51 to 37.76
Wheeler Real Estate Investment Trust, Inc.	4.82	4.43 to 4.83
Willamette Valley Vineyards, Inc.	3.04	2.90 to 3.15
Willdan Group, Inc.	108.30	107.72 to 110.98
Willis Lease Finance Corporation	137.82	134.10 to 140.64
Wintrust Financial Corporation	141.07	140.72 to 142.14
WisdomTree Emerging Markets Quality Dividend Growth Fund	31.33	31.27 to 31.57
WisdomTree U.S. Quality Dividend Growth Fund	90.05	89.98 to 90.24
Wix.com Ltd.	103.43	103.00 to 105.11
Woodward, Inc.	303.10	302.64 to 310.47
Workday, Inc.	216.93	216.00 to 218.51
Workhorse Group, Inc.	5.27	5.24 to 5.53
Xcel Brands, Inc	1.01	1.00 to 1.23
Xenon Pharmaceuticals Inc.	44.12	43.41 to 44.53
Xeris Pharmaceuticals, Inc.	7.31	7.24 to 7.49
Xunlei Limited	7.18	7.17 to 7.44
Yatra Online, Inc.	1.79	1.75 to 1.91
Zions Bancorporation N.A.	58.70	58.48 to 59.00
A.O Smith Corporation	68.08	67.42 to 68.13
A10 Networks, Inc.	18.05	17.90 to 18.10
AAR Corp.	84.51	83.98 to 85.23
AbbVie Inc.	230.84	229.74 to 232.02
Abercrombie & Fitch Company	129.76	127.00 to 131.91
Aberdeen Global Dynamic Dividend Fund	11.80	11.71 to 12.12
Aberdeen Global Premier Properties Fund	3.92	3.91 to 3.94
Aberdeen Income Credit Strategies Fund	5.45	5.44 to 5.49
Aberdeen Total Dynamic Dividend Fund	9.98	9.94 to 10.00
Acadia Realty Trust	20.92	20.86 to 21.17
Accenture plc	271.34	269.95 to 273.27
Acco Brands Corporation	3.75	3.70 to 3.75
Acuity Brands, Inc.	369.08	367.15 to 373.69
Adams Diversified Equity Fund, Inc.	23.30	23.26 to 23.38
Adams Natural Resources Fund, Inc.	21.64	21.64 to 21.79
Adecoagro S.A.	8.05	7.98 to 8.10
Adient plc	19.37	19.24 to 19.63
Adtalem Global Education Inc.	104.53	103.55 to 104.64
AdvanSix Inc.	17.18	17.16 to 17.33
Advent Claymore Convertible Securities and Income Fund	12.66	12.61 to 12.68
Aegon NV	7.76	7.74 to 7.84
Aercap Holdings N.V.	143.95	143.37 to 145.39
Affiliated Managers Group, Inc.	292.08	290.02 to 298.04
Aflac Incorporated	109.96	109.30 to 110.55
AG Mortgage Investment Trust, Inc.	8.88	8.77 to 8.90
Agnico Eagle Mines Limited	171.34	169.39 to 176.00
Air Products and Chemicals, Inc.	247.85	246.05 to 248.80
Alamo Group, Inc.	172.34	170.73 to 175.00
Alamos Gold Inc.	38.88	38.37 to 39.70
Alaska Air Group, Inc.	50.29	50.17 to 51.30
Albany International Corporation	51.91	51.05 to 51.92
Albemarle Corporation	144.58	141.25 to 146.45
Alcoa Corporation	53.77	52.27 to 53.94
Alexander & Baldwin, Inc.	20.72	20.67 to 20.74
Alexander's, Inc.	219.69	216.11 to 220.10
Alexandria Real Estate Equities, Inc.	49.17	48.86 to 50.08
Algonquin Power & Utilities Corp.	6.26	6.16 to 6.31
Allegheny Technologies Incorporated	116.63	115.79 to 117.09
Allegion plc	161.35	160.29 to 161.64
Allete, Inc.	67.90	67.88 to 67.99
Alliance World Dollar Government Fund II	10.72	10.69 to 10.74
AllianzGI Convertible & Income Fund	15.40	15.33 to 15.45
AllianzGI Convertible & Income Fund II	14.06	13.99 to 14.08
AllianzGI Diversified Income & Convertible Fund	26.33	26.20 to 26.50
Allison Transmission Holdings, Inc.	99.85	99.66 to 101.09
Allstate Corporation (The)	208.66	207.16 to 209.40
Ally Financial Inc.	45.77	45.68 to 46.18
Ameren Corporation	100.26	99.81 to 100.73
American Eagle Outfitters, Inc.	26.93	26.00 to 27.12
American Express Company	375.32	374.97 to 381.39
American Financial Group, Inc.	137.94	137.70 to 138.47
American Homes 4 Rent	32.08	31.75 to 32.14
American International Group, Inc.	86.48	86.28 to 86.78
American Realty Investors, Inc.	16.70	16.00 to 16.70
Americold Realty Trust	12.75	12.60 to 12.84
AMERIPRISE FINANCIAL SERVICES, INC.	497.78	497.13 to 507.00
Amneal Pharmaceuticals, Inc.	12.88	12.86 to 12.99
Ampco-Pittsburgh Corporation	5.04	4.55 to 5.12
Amphenol Corporation	136.90	135.82 to 137.59
AMTEK, Inc.	208.69	207.41 to 208.98
AngloGold Ashanti Limited	84.94	83.79 to 87.18
Anheuser-Busch Inbev SA	64.31	64.29 to 64.94
Annaly Capital Management Inc	23.01	22.91 to 23.24
Aon plc	356.73	355.40 to 358.55
Apartment Investment and Management Company	5.95	5.94 to 6.03
Apollo Global Management, LLC	147.27	146.90 to 149.03
Apple Hospitality REIT, Inc.	12.04	11.97 to 12.08
Applied Industrial Technologies, Inc.	263.40	261.84 to 265.56
AptarGroup, Inc.	123.21	122.32 to 124.31
ArcelorMittal	45.54	45.40 to 45.96
Archrock, Inc.	25.95	25.66 to 26.06
Arcosa, Inc.	109.30	108.81 to 110.39
Ares Management Corporation	169.05	167.56 to 170.07
Arista Networks, Inc.	134.15	131.04 to 135.30
Arlo Technologies, Inc.	14.11	13.96 to 14.13
ARMOUR Residential REIT, Inc.	17.56	17.49 to 17.61
Armstrong World Industries Inc	192.15	190.55 to 192.41
Arrow Electronics, Inc.	113.04	112.30 to 113.66
Arthur J. Gallagher & Co.	263.14	261.50 to 263.69
Artisan Partners Asset Management Inc.	41.70	41.41 to 42.04
ASA Gold and Precious Metals Limited	59.39	57.88 to 60.40
Asbury Automotive Group Inc	239.81	238.72 to 241.74
ASE Technology Holding Co., Ltd.	16.02	15.96 to 16.40
ASGN Incorporated	49.83	49.54 to 50.25
Ashford Hospitality Trust Inc	4.40	3.68 to 4.49
Ashland Global Holdings Inc.	59.41	58.87 to 59.72
Assurant, Inc.	241.44	239.29 to 241.74
Assured Guaranty Ltd.	90.59	90.29 to 91.01
Astrazeneca PLC	92.51	92.36 to 92.88
AT&T Inc.	24.77	24.68 to 24.94
AT&T Inc.	22.41	22.35 to 22.45
Autoliv, Inc.	120.23	119.95 to 121.53
AvalonBay Communities, Inc.	183.90	182.82 to 184.12
Avery Dennison Corporation	182.65	181.69 to 183.68
AXA Equitable Holdings, Inc.	48.37	48.10 to 48.91
Axalta Coating Systems Ltd.	32.83	32.54 to 32.90
Axis Capital Holdings Limited	109.10	108.94 to 109.57
Axos Financial, Inc.	87.59	86.74 to 88.56
AZZ Inc.	109.62	108.68 to 111.10
Babson Global Short Duration High Yield Fund	15.27	15.19 to 15.29
Banc of California, Inc.	19.63	19.42 to 19.77
Banco Bilbao Viscaya Argentaria S.A.	23.13	23.12 to 23.25
Banco De Chile	38.05	38.01 to 38.34
Banco Santander Chile	31.29	31.11 to 31.40
Banco Santander, S.A.	11.68	11.68 to 11.81
BanColombia S.A.	64.96	64.47 to 65.42
Bank of America Corporation	55.35	55.27 to 56.25
Bank of Hawaii Corporation	69.21	69.10 to 70.34
Bank Of Montreal	131.24	130.29 to 131.88
Bank of N.T. Butterfield & Son Limited (The)	50.37	50.07 to 50.66
Bank Of New York Mellon Corporation (The)	117.47	117.04 to 118.00
Bank of Nova Scotia (The)	73.92	73.90 to 74.53
Barclays PLC	25.48	25.40 to 25.58
Barings BDC, Inc.	9.01	8.99 to 9.06
Barnes & Noble Education, Inc	9.67	9.47 to 9.80
Barnes Group, Inc.	44.02	43.30 to 44.93
Bausch Health Companies Inc.	7.13	7.10 to 7.25
Baxter International Inc.	19.25	19.10 to 19.47
Baytex Energy Corp	3.17	3.15 to 3.22
BCE, Inc.	23.38	22.91 to 23.45
Becton, Dickinson and Company	195.16	194.56 to 196.49
BHP Group Limited	60.39	60.38 to 61.16
Biglari Holdings Inc.	350.78	349.39 to 358.56
Biglari Holdings Inc.	1824.56	1801.00 to 1861.68
Biohaven Pharmaceutical Holding Company Ltd.	11.54	10.30 to 11.60
Blackrock Core Bond Trust	9.59	9.56 to 9.64
Blackrock Enhanced Equity Dividend Trust	9.28	9.26 to 9.31
Blackrock Global	11.33	11.29 to 11.43
Blackrock Global	11.74	11.70 to 11.76
Blackrock Health Sciences Trust	41.30	41.11 to 41.45
BLACKROCK INTERNATIONAL, LTD.	5.83	5.82 to 5.87
BlackRock Municipal Target Term Trust Inc. (The)	22.53	22.37 to 22.55
Blackrock MuniYield Michigan Quality Fund, Inc.	11.82	11.51 to 11.84
BlackRock Resources	10.80	10.80 to 11.07
BlackRock, Inc.	1088.40	1082.76 to 1092.05
Blackstone / GSO Strategic Credit Fund	11.84	11.78 to 11.86
Boeing Company (The)	217.25	215.11 to 218.14
BorgWarner Inc.	45.79	45.23 to 45.89
Boston Scientific Corporation	95.76	95.53 to 96.64
Box, Inc.	30.63	29.93 to 30.65
Boyd Gaming Corporation	86.13	85.62 to 86.65
Brady Corporation	80.26	79.41 to 80.88
Braemar Hotels & Resorts Inc.	2.91	2.85 to 2.98
Braskem S.A.	2.93	2.86 to 2.95
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	12.76	12.72 to 12.93
Brink's Company (The)	119.02	118.14 to 120.11
Bristol-Myers Squibb Company	54.11	54.00 to 54.73
Brixmor Property Group Inc.	26.36	26.26 to 26.46
Brookdale Senior Living Inc.	10.83	10.75 to 10.89
Brookfield Asset Management Inc	53.32	53.12 to 53.64
Brookfield Business Partners L.P.	36.46	35.65 to 36.71
Brown & Brown, Inc.	80.86	80.62 to 81.47
Brunswick Corporation	75.48	75.08 to 76.14
Buenaventura Mining Company Inc.	28.10	27.80 to 28.55
Build-A-Bear Workshop, Inc.	59.30	59.12 to 62.69
Burlington Stores, Inc.	287.02	283.42 to 290.74
Cabot Corporation	66.13	65.86 to 66.49
Cactus, Inc.	46.07	45.78 to 46.60
Cadence Bancorporation	43.36	43.35 to 43.97
CAE Inc	31.17	31.12 to 31.49
CAI International, Inc.	27.32	27.00 to 27.84
Camden Property Trust	109.99	109.07 to 110.20
Cameco Corporation	92.84	91.61 to 95.67
Canadian Imperial Bank of Commerce	91.70	91.54 to 92.20
Canadian National Railway Company	99.44	98.49 to 99.79
Canadian Natural Resources Limited	33.18	33.01 to 33.44
Canadian Pacific Railway Limited	74.75	74.39 to 75.19
Cango Inc.	1.36	1.33 to 1.46
Capital One Financial Corporation	245.75	245.40 to 249.74
Cardinal Health, Inc.	207.38	207.13 to 208.51
Carlisle Companies Incorporated	326.89	325.07 to 333.29
Carnival Corporation	30.72	30.27 to 30.72
Carnival Corporation	30.42	30.06 to 30.48
Carpenter Technology Corporation	325.40	323.55 to 332.85
Carvana Co.	433.55	429.00 to 440.78
CBIZ, Inc.	52.92	52.39 to 53.57
CBL & Associates Properties, Inc.	37.35	36.80 to 37.37
CBRE Group, Inc.	164.17	163.71 to 165.26
Cedar Fair, L.P.	15.33	14.81 to 15.82
Celanese Corporation	42.89	41.44 to 42.91
Cementos Pacasmayo S.A.A.	10.27	10.27 to 10.57
Cemex S.A.B. de C.V.	11.79	11.76 to 11.98
Centene Corporation	40.81	40.51 to 40.99
CenterPoint Energy, Inc.	38.42	38.26 to 38.66
Central Puerto S.A.	17.35	17.20 to 17.95
CGI Inc.	93.81	93.60 to 94.52
Charles River Laboratories International, Inc.	203.16	202.52 to 205.00
Chatham Lodging Trust (REIT)	6.96	6.85 to 7.00
Chegg, Inc.	0.96	0.92 to 0.99
Chemed Corp.	434.43	430.06 to 435.76
Cherry Hill Mortgage Investment Corporation	2.71	2.67 to 2.74
Chevron Corporation	150.99	150.09 to 151.64
China Yuchai International Limited	35.55	35.27 to 35.83
Chipotle Mexican Grill, Inc.	37.14	37.06 to 37.70
Choice Hotels International, Inc.	96.58	95.49 to 96.87
Chubb Limited	314.45	313.00 to 315.08
Chunghwa Telecom Co., Ltd.	41.72	41.60 to 41.85
Church & Dwight Company, Inc.	85.34	85.22 to 85.73
Churchill Capital Corp	8.01	8.01 to 8.15
Ciena Corporation	239.00	230.13 to 241.23
Cigna Corporation	276.01	275.31 to 277.89
Citigroup Inc.	118.13	117.98 to 120.57
Citizens Financial Group, Inc.	59.14	59.09 to 59.95
City Office REIT, Inc.	6.96	6.96 to 6.98
Civeo Corporation	23.17	23.16 to 23.50
Clean Harbors, Inc.	240.21	239.00 to 241.23
Clear Channel Outdoor Holdings, Inc.	2.15	2.14 to 2.24
Clearway Energy, Inc.	33.59	33.03 to 33.69
Clearway Energy, Inc.	31.75	30.30 to 31.91
Cleveland-Cliffs Inc.	13.49	13.38 to 13.69
Clipper Realty Inc.	3.75	3.51 to 3.76
CNA Financial Corporation	48.03	47.69 to 48.12
CNFinance Holdings Limited	6.41	6.10 to 6.49
CNO Financial Group, Inc.	42.84	42.78 to 43.50
Coca Cola Femsa S.A.B. de C.V.	95.78	95.77 to 97.21
Coca-Cola European Partners plc	91.60	91.36 to 91.80
Coeur Mining, Inc.	18.31	17.75 to 18.68
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.26	13.22 to 13.31
Cohen & Steers Inc	63.99	63.56 to 64.82
Cohen & Steers Infrastructure Fund, Inc	24.21	24.09 to 24.34
Colgate-Palmolive Company	79.69	79.44 to 80.10
Columbia Seligman Premium Technology Growth Fund, Inc	37.20	36.97 to 37.29
Comcast Corporation	60.01	60.01 to 60.01
Comerica Incorporated	87.95	87.92 to 89.04
Commercial Metals Company	70.55	70.28 to 71.04
Community Healthcare Trust Incorporated	16.24	15.97 to 16.27
Comp En De Mn Cemig ADS	2.60	2.54 to 2.66
Compass Minerals International, Inc.	19.55	19.43 to 20.02
Comstock Resources, Inc.	24.13	23.56 to 24.27
Consolidated Edison Inc	99.54	99.20 to 100.08
Constellium N.V.	18.91	18.51 to 19.00
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.94	8.94 to 9.19
Cooper-Standard Holdings Inc.	32.86	32.47 to 33.00
Copa Holdings, S.A.	120.65	120.01 to 121.65
CoreCivic, Inc.	19.35	19.11 to 19.35
Corning Incorporated	89.00	88.29 to 89.78
Corporacion America Airports SA	26.33	25.88 to 26.41
Costamare Inc.	15.90	15.69 to 16.04
Cousins Properties Incorporated	25.95	25.55 to 26.05
CPB Inc.	32.01	31.95 to 32.68
Crane Co.	188.25	186.42 to 188.96
Crawford & Company	11.55	11.43 to 11.76
Crawford & Company	10.80	10.60 to 11.20
Credicorp Ltd.	291.05	287.43 to 291.61
CRH PLC	127.35	126.45 to 129.10
CrossAmerica Partners LP	20.77	20.63 to 20.90
Crown Holdings, Inc.	103.75	102.50 to 104.05
CTS Corporation	44.00	43.75 to 44.40
Cubic Corporation	10.64	10.64 to 10.64
Cullen/Frost Bankers, Inc.	128.76	127.58 to 129.17
Cummins Inc.	514.64	513.24 to 517.99
Curtiss-Wright Corporation	562.13	560.07 to 568.00
Cushman & Wakefield plc	16.53	16.38 to 16.64
Customers Bancorp, Inc	74.89	74.31 to 76.13
CVR Partners, LP	98.35	96.50 to 99.09
CVS Health Corporation	80.02	79.60 to 80.23
Dana Incorporated	23.98	23.64 to 24.00
Danaher Corporation	230.63	229.67 to 231.65
Darden Restaurants, Inc.	186.91	186.60 to 188.81
Darling Ingredients Inc.	35.71	35.45 to 35.89
Deckers Outdoor Corporation	103.71	102.89 to 104.55
Delta Air Lines, Inc.	69.53	68.79 to 70.57
Deluxe Corporation	22.95	22.53 to 23.01
Deutsche Bank AG	38.62	38.44 to 39.07
Diamondrock Hospitality Company	9.20	9.15 to 9.23
Diebold Nixdorf Incorporated	69.16	67.63 to 69.56
Digital Realty Trust, Inc.	155.65	155.13 to 156.53
Dillard's, Inc.	26.29	26.20 to 26.34
Dollar General Corporation	137.52	137.05 to 139.83
Donnelley Financial Solutions, Inc.	47.05	46.13 to 47.10
Douglas Dynamics, Inc.	33.34	33.06 to 33.41
Dover Corporation	199.03	198.52 to 200.05
Dr. Reddy's Laboratories Ltd	14.11	14.06 to 14.16
DRDGOLD Limited	30.54	30.23 to 31.59
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.82	10.76 to 10.83
Dreyfus Strategic Municipal Bond Fund, Inc.	6.02	5.97 to 6.03
Ducommun Incorporated	96.10	95.15 to 96.80
Duff & Phelps Global Utility Income Fund Inc.	12.79	12.79 to 12.88
Duff & Phelps Utilities Income, Inc.	10.07	10.02 to 10.10
Duff & Phelps Utilities Tax-Free Income, Inc.	11.39	11.29 to 11.40
Duke Energy Corporation	117.52	117.08 to 118.03
Duke Energy Corporation	24.40	24.35 to 24.40
DXC Technology Company	14.95	14.92 to 15.11
Dynex Capital, Inc.	13.86	13.79 to 13.97
e.l.f. Beauty, Inc.	79.43	78.10 to 80.30
Eastman Chemical Company	63.72	63.03 to 64.00
Eastman Kodak Company	8.61	8.53 to 8.81
Eaton Vance Corporation	14.45	14.39 to 14.53
Eaton Vance Corporation	9.22	9.20 to 9.25
Eaton Vance Enhance Equity Income Fund	20.49	20.46 to 20.59
Eaton Vance Enhanced Equity Income Fund II	23.30	23.24 to 23.36
Eaton Vance Floating Rate Income Trust	11.35	11.34 to 11.41
Eaton Vance Municipal Income Trust	16.71	16.58 to 16.75
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.79	8.77 to 8.83
Eaton Vance Senior Floating-Rate Fund	11.12	11.11 to 11.18
Eaton Vance Short Diversified Income Fund	10.95	10.92 to 10.99
Eaton Vance Tax Advantaged Dividend Income Fund	24.93	24.84 to 24.99
Eaton Vance Tax-Advantage Global Dividend Opp	29.52	29.36 to 29.60
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.75	22.70 to 22.90
Eaton Vance Tax-Managed Buy-Write Income Fund	15.31	15.22 to 15.32
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.35	9.35 to 9.46
Ecolab Inc.	265.52	264.09 to 266.32
Ecopetrol S.A.	9.84	9.72 to 9.89
Edison International	60.10	59.53 to 60.47
Edwards Lifesciences Corporation	86.94	86.73 to 87.44
El Paso Electric Company	28.06	27.67 to 28.32
Elanco Animal Health Incorporated	22.65	22.46 to 22.77
Elastic N.V.	77.09	76.03 to 77.17
Eldorado Gold Corporation	35.70	35.19 to 36.22
Eli Lilly and Company	1078.73	1074.38 to 1085.50
Ellington Financial Inc.	13.79	13.74 to 13.91
Ellington Residential Mortgage REIT	5.30	5.30 to 5.35
Embotelladora Andina S.A.	23.48	23.48 to 23.48
Embotelladora Andina S.A.	27.14	27.14 to 27.63
EMCOR Group, Inc.	623.26	621.50 to 629.82
Emerald Expositions Events, Inc.	4.45	4.40 to 4.60
Emergent Biosolutions, Inc.	12.22	12.02 to 12.51
Emerson Electric Company	135.22	135.00 to 136.23
Employers Holdings Inc	43.38	42.42 to 43.40
Enbridge Inc	47.73	47.49 to 48.01
Endeavour Silver Corporation	9.57	9.28 to 9.85
Enel Chile S.A.	3.95	3.95 to 4.03
Energizer Holdings, Inc.	20.21	20.08 to 20.50
Energizer Holdings, Inc.	17.38	17.21 to 17.53
Enersys	148.12	147.72 to 150.12
ENI S.p.A.	37.75	37.60 to 37.79
Ennis, Inc.	18.44	18.22 to 18.46
Enova International, Inc.	162.86	161.83 to 165.32
EnPro Industries	220.37	219.83 to 225.74
Entergy New Orleans, LLC	22.67	22.67 to 22.87
EPAM Systems, Inc.	211.64	209.81 to 213.21
Equifax, Inc.	222.13	221.43 to 224.19
Equinor ASA	23.33	23.21 to 23.41
Equity Residential	63.28	62.87 to 63.31
Essent Group Ltd.	65.75	65.41 to 66.11
Essex Property Trust, Inc.	262.99	261.65 to 263.46
Estee Lauder Companies, Inc. (The)	106.70	106.16 to 108.50
European Equity Fund, Inc. (The)	11.08	10.90 to 11.23
Eventbrite, Inc.	4.44	4.44 to 4.45
Evercore Inc.	347.19	343.81 to 352.12
Eversource Energy	67.20	67.10 to 67.91
Evertec, Inc.	29.49	29.34 to 29.71
Evolent Health, Inc	4.07	4.03 to 4.19
Exxon Mobil Corporation	120.53	119.40 to 121.30
F.N.B. Corporation	17.40	17.38 to 17.61
Fabrinet	472.08	464.00 to 480.82
FactSet Research Systems Inc.	293.43	291.17 to 295.36
Federal Agricultural Mortgage Corporation	132.59	132.59 to 132.59
Federal Realty Investment Trust	102.07	101.85 to 102.75
Federal Signal Corporation	111.54	110.33 to 114.05
FedEx Corporation	292.89	291.11 to 297.00
Fidelity National Information Services, Inc.	67.45	66.90 to 67.92
First BanCorp.	21.03	20.94 to 21.21
First Commonwealth Financial Corporation	17.07	17.02 to 17.18
First Horizon National Corporation	24.07	24.04 to 24.57
First Industrial Realty Trust, Inc.	58.01	57.62 to 58.52
First Majestic Silver Corp.	16.70	16.21 to 17.17
First Trust	21.72	21.63 to 21.79
First Trust	12.09	11.96 to 12.11
First Trust Intermediate Duration Preferred & Income Fund	18.78	18.72 to 18.82
First Trust Senior Floating Rate Income Fund II	10.05	10.03 to 10.08
FirstEnergy Corp.	44.89	44.85 to 45.20
Flotek Industries, Inc.	17.30	17.17 to 17.89
Flowers Foods, Inc.	10.94	10.82 to 10.97
Fly Leasing Limited	22.73	22.70 to 24.45
FMC Corporation	13.83	13.47 to 13.93
Fomento Economico Mexicano S.A.B. de C.V.	102.84	102.18 to 104.01
Fortis Inc.	51.84	51.79 to 52.25
Fortive Corporation	56.15	55.47 to 56.18
Fortress Transportation and Infrastructure Investors LLC	197.68	176.68 to 199.88
Fortuna Silver Mines Inc.	9.93	9.72 to 10.19
Forum Energy Technologies, Inc.	37.03	36.74 to 37.74
Four Corners Property Trust, Inc.	23.48	23.37 to 23.61
Four Seasons Education (Cayman) Inc.	11.60	10.07 to 11.70
Franco-Nevada Corporation	207.75	205.17 to 212.27
Franklin Covey Company	17.16	16.83 to 17.48
Franklin Resources, Inc.	24.38	24.02 to 24.41
Franklin Universal Trust	8.00	7.87 to 8.05
Freeport-McMoran, Inc.	51.48	51.17 to 52.22
Fresenius Medical Care Corporation	23.91	23.83 to 24.06
FTI Consulting, Inc.	175.87	175.01 to 176.79
Gabelli Dividend	27.86	27.78 to 27.89
Gabelli Global Small and Mid Cap Value Trust (The)	15.01	14.95 to 15.11
Gabelli Utility Trust (The)	6.06	6.05 to 6.08
GAMCO Natural Resources, Gold & Income Tust	7.55	7.52 to 7.65
Garrett Motion Inc.	17.59	17.49 to 17.69
Gartner, Inc.	253.80	251.48 to 255.51
GATX Corporation	172.33	171.86 to 173.39
Genco Shipping & Trading Limited	18.77	18.63 to 18.90
General American Investors, Inc.	58.72	58.19 to 59.99
General Dynamics Corporation	340.48	340.35 to 343.73
General Electric Company	311.58	311.25 to 314.00
General Motors Company	82.93	82.50 to 83.36
Genesis Healthcare, Inc.	27.46	27.43 to 27.66
Genpact Limited	47.89	47.87 to 48.33
Genworth Financial Inc	9.07	9.05 to 9.16
Georgia Power Company	22.88	22.75 to 22.96
GigCapital, Inc.	10.53	10.48 to 10.53
Gildan Activewear, Inc.	62.68	62.61 to 63.51
Glaukos Corporation	115.55	115.00 to 116.78
GlaxoSmithKline PLC	49.11	48.92 to 49.24
Global Net Lease, Inc.	8.50	8.49 to 8.62
Global Ship Lease, Inc.	35.00	34.70 to 35.18
Globus Medical, Inc.	88.36	88.22 to 89.12
Gold Fields Limited	43.60	43.06 to 45.00
Goldman Sachs Group, Inc. (The)	892.18	891.56 to 906.48
Gorman-Rupp Company (The)	49.23	49.00 to 49.50
Graco Inc.	83.26	83.09 to 83.71
GrafTech International Ltd.	15.90	15.58 to 16.41
Graham Corporation	68.00	67.41 to 71.90
Granite Construction Incorporated	118.10	117.55 to 118.82
Granite Real Estate Inc.	59.22	58.69 to 59.22
Gray Television, Inc.	10.10	9.53 to 10.10
Green Dot Corporation	13.09	12.95 to 13.12
Greenbrier Companies, Inc. (The)	46.52	46.33 to 46.93
Greif Bros. Corporation	70.21	69.71 to 70.63
Greif Bros. Corporation	76.07	75.22 to 76.49
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	268.19	268.19 to 272.13
Grupo Aeroportuario del Sureste, S.A. de C.V.	326.96	326.06 to 329.37
Grupo Aval Acciones y Valores S.A.	4.26	4.14 to 4.26
Grupo Supervielle S.A.	12.05	11.86 to 12.39
Guggenheim Strategic Opportunities Fund	12.65	12.50 to 12.65
Guidewire Software, Inc.	203.72	201.30 to 206.53
H&R Block, Inc.	43.65	43.35 to 43.86
H. B. Fuller Company	60.83	60.46 to 61.12
Halliburton Company	28.15	27.93 to 28.24
Hamilton Beach Brands Holding Company	16.51	16.03 to 16.80
Harmony Gold Mining Company Limited	19.95	19.76 to 20.62
Hartford Financial Services Group, Inc. (The)	138.81	138.27 to 139.19
Hawaiian Electric Industries, Inc.	12.51	12.15 to 12.73
HCI Group, Inc.	192.82	190.77 to 193.35
HDFC Bank Limited	36.34	36.02 to 36.44
Hecla Mining Company	19.20	18.70 to 19.77
Heico Corporation	329.24	328.41 to 334.31
Heico Corporation	255.96	254.76 to 259.15
Herc Holdings Inc.	154.81	154.33 to 157.04
Hercules Capital, Inc.	18.73	18.68 to 18.84
Heritage Insurance Holdings, Inc.	29.54	28.82 to 29.67
Hertz Global Holdings, Inc	5.24	5.16 to 5.28
Hess Midstream Partners LP	34.27	34.21 to 34.63
Hewlett Packard Enterprise Company	24.33	24.13 to 24.53
Hexcel Corporation	75.45	75.31 to 76.30
Hilton Grand Vacations Inc.	45.04	44.74 to 45.55
Hilton Worldwide Holdings Inc.	292.36	290.52 to 292.64
HNI Corporation	42.74	42.03 to 42.74
Honeywell International Inc.	196.36	195.41 to 197.58
Horace Mann Educators Corporation	46.57	46.20 to 46.61
Hormel Foods Corporation	24.17	24.03 to 24.34
Host Hotels & Resorts, Inc.	18.29	18.24 to 18.46
Houlihan Lokey, Inc.	177.48	176.36 to 178.66
HSBC Holdings plc	78.85	78.75 to 79.26
Hubbell Inc	451.39	451.19 to 456.46
HubSpot, Inc.	399.37	394.95 to 402.82
Hudbay Minerals Inc.	19.41	19.10 to 19.81
Humana Inc.	258.34	257.10 to 260.00
Huntington Ingalls Industries, Inc.	345.73	344.90 to 352.50
Hyatt Hotels Corporation	164.74	163.26 to 166.87
Iamgold Corporation	16.48	16.35 to 16.95
IDACORP, Inc.	127.68	127.12 to 128.37
IDEX Corporation	180.01	179.20 to 181.23
IDT Corporation	51.80	51.67 to 52.28
Illinois Tool Works Inc.	252.23	251.60 to 253.59
Imax Corporation	37.45	37.41 to 38.03
Independence Realty Trust, Inc.	17.62	17.46 to 17.68
Infosys Limited	18.43	18.28 to 18.56
ING Group, N.V.	27.95	27.92 to 28.22
Ingersoll-Rand plc (Ireland)	80.90	80.81 to 81.82
Ingevity Corporation	59.48	59.14 to 59.82
Ingredion Incorporated	111.26	110.52 to 111.79
Insperity, Inc.	38.72	38.48 to 39.04
Integer Holdings Corporation	78.53	78.05 to 79.48
Intercontinental Exchange Inc.	163.98	162.79 to 164.42
Intercontinental Hotels Group	141.74	140.77 to 142.63
International Business Machines Corporation	305.74	303.75 to 310.00
International Flavors & Fragrances, Inc.	67.76	67.02 to 67.89
International Paper Company	39.86	39.49 to 39.90
Intrepid Potash, Inc	27.91	27.79 to 28.66
Invesco Bond Fund	15.48	15.40 to 15.62
Invesco California Value Municipal Income Trust	10.87	10.75 to 10.90
Invesco High Income Trust II	11.08	11.07 to 11.10
INVESCO MORTGAGE CAPITAL INC	8.35	8.26 to 8.42
Invesco Plc	26.84	26.62 to 26.91
Invesco Trust for Investment Grade Municipals	10.31	10.28 to 10.33
Invitation Homes Inc.	27.74	27.42 to 27.75
IQVIA Holdings, Inc.	227.11	225.49 to 227.56
IRSA Inversiones Y Representaciones S.A.	16.41	15.82 to 16.64
Israel Chemicals Shs	5.54	5.52 to 5.67
ITT Inc.	177.43	177.32 to 178.49
J P Morgan Chase & Co	323.75	323.53 to 327.77
Jabil Inc.	234.97	233.06 to 236.75
James Hardie Industries plc.	21.01	20.73 to 21.03
Janus Henderson Group plc	47.67	47.54 to 47.75
Japan Smaller Capitalization Fund Inc	10.95	10.70 to 11.01
Jefferies Financial Group Inc.	62.69	62.60 to 64.09
Jernigan Capital, Inc.	22.72	21.47 to 23.17
JinkoSolar Holding Company Limited	26.85	26.83 to 27.88
Johnson & Johnson	207.56	207.38 to 209.47
Johnson Controls International plc	121.71	121.33 to 122.21
Jones Lang LaSalle Incorporated	341.07	340.61 to 347.81
K12 Inc	66.59	65.29 to 66.64
Kadant Inc	293.61	287.92 to 295.96
KAR Auction Services, Inc	30.88	30.55 to 30.93
KB Financial Group Inc	87.12	86.87 to 87.61
Kellogg Company	83.44	83.42 to 83.48
Kemper Corporation	40.94	40.40 to 41.13
Kennametal Inc.	28.79	28.78 to 29.31
Kennedy-Wilson Holdings Inc.	9.78	9.70 to 9.81
Kenon Holdings Ltd.	66.69	65.42 to 67.00
KeyCorp	20.97	20.94 to 21.21
Keysight Technologies Inc.	206.85	204.75 to 207.59
Kimco Realty Corporation	20.39	20.31 to 20.44
Kinder Morgan, Inc.	27.38	27.22 to 27.52
Kingsway Financial Services, Inc.	13.62	13.52 to 14.15
Kinross Gold Corporation	28.21	27.53 to 28.71
Kite Realty Group Trust	24.02	23.96 to 24.21
Knight Transportation, Inc.	53.26	52.91 to 53.47
KNOT Offshore Partners LP	10.47	10.41 to 10.59
Koninklijke Philips N.V.	27.26	27.16 to 27.36
Korea Fund, Inc. (The)	36.79	36.29 to 37.00
KT Corporation	19.06	18.90 to 19.14
Ladder Capital Corp	11.29	11.24 to 11.35
LATAM Airlines Group S.A.	53.68	53.37 to 54.18
Lazard Global Total Return and Income Fund	17.51	17.40 to 17.64
LCI Industries	123.71	122.59 to 124.21
Lear Corporation	116.46	115.85 to 117.47
Lee Enterprises, Incorporated	4.50	4.00 to 4.74
Lehman ABS Corporation	26.63	26.53 to 26.66
LendingClub Corporation	19.52	19.35 to 19.63
Lexington Realty Trust	50.10	50.02 to 50.91
Liberty All-Star Equity Fund	6.30	6.27 to 6.33
Liberty All-Star Growth Fund, Inc.	5.34	5.33 to 5.40
LightInTheBox Holding Co., Ltd.	2.45	2.33 to 2.89
Lincoln National Corporation	45.43	45.05 to 45.75
Linde plc	428.36	423.40 to 429.46
Lithia Motors, Inc.	338.82	337.64 to 345.20
Live Nation Entertainment, Inc.	144.57	144.22 to 146.26
LiveRamp Holdings, Inc.	29.74	29.65 to 29.98
Lloyds Banking Group Plc	5.31	5.28 to 5.32
Lockheed Martin Corporation	488.87	483.29 to 489.43
Loews Corporation	106.24	105.90 to 106.73
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.77	12.71 to 13.20
Luxfer Holdings PLC	13.95	13.88 to 14.12
M&T Bank Corporation	204.68	204.15 to 207.51
Macerich Company (The)	18.69	18.61 to 19.05
Macro Bank Inc.	90.33	90.25 to 93.49
Madison Covered Call & Equity Strategy Fund	5.92	5.88 to 5.95
Magna International, Inc.	53.77	53.59 to 54.20
Manchester United Ltd.	15.94	15.71 to 16.04
ManpowerGroup	30.15	29.51 to 30.17
Manulife Financial Corp	36.66	36.55 to 36.85
Marine Products Corporation	9.01	8.68 to 9.02
Markel Corporation	2191.90	2175.47 to 2199.80
Marriot Vacations Worldwide Corporation	58.10	57.53 to 58.70
Marsh & McLennan Companies, Inc.	187.63	187.01 to 188.50
Martin Marietta Materials, Inc.	637.27	632.31 to 646.49
Masco Corporation	64.60	63.96 to 65.03
MasTec, Inc.	222.76	221.82 to 224.58
Mastercard Incorporated	577.90	577.41 to 581.99
Materion Corporation	126.78	125.53 to 127.76
Matson, Inc.	125.20	123.58 to 125.55
Maui Land & Pineapple Company, Inc.	17.25	17.07 to 17.89
Maximus, Inc.	87.00	86.21 to 87.55
McCormick & Company, Incorporated	69.14	68.39 to 69.26
McCormick & Company, Incorporated	68.78	68.10 to 68.90
McEwen Mining Inc.	18.88	18.85 to 19.54
McKesson Corporation	830.42	826.68 to 833.72
MDU Resources Group, Inc.	19.78	19.64 to 19.82
Merck & Company, Inc.	106.62	106.43 to 107.59
Mercury General Corporation	94.07	93.24 to 95.26
Mesabi Trust	36.52	36.50 to 38.63
Mettler-Toledo International, Inc.	1419.47	1407.07 to 1425.68
Mexico Equity and Income Fund, Inc. (The)	12.34	12.14 to 12.34
Mexico Fund, Inc. (The)	20.50	19.93 to 20.60
MGIC Investment Corporation	29.70	29.48 to 29.89
MGM Resorts International	37.16	36.98 to 37.68
Mid-America Apartment Communities, Inc.	139.18	137.82 to 139.29
Minerals Technologies Inc.	62.14	61.59 to 62.65
Mistras Group Inc	12.93	12.92 to 13.21
Mitsubishi UFJ Financial Group Inc	15.89	15.85 to 15.95
Mizuho Financial Group, Inc.	7.34	7.31 to 7.36
Moelis & Company	71.55	70.72 to 71.69
Molina Healthcare Inc	166.54	164.25 to 166.73
Molson Coors Brewing Company	46.50	46.50 to 46.50
Moody's Corporation	519.06	518.27 to 522.35
Moog Inc.	249.48	248.76 to 250.55
Moog Inc.	251.19	251.19 to 251.19
Morgan Stanley	179.94	179.75 to 181.70
Morgan Stanley China A Share Fund Inc.	17.23	17.13 to 17.67
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.43	7.38 to 7.43
Motorola Solutions, Inc.	377.28	375.11 to 379.22
MSA Safety Incorporporated	163.34	161.17 to 164.07
MSC Industrial Direct Company, Inc.	86.69	86.37 to 87.84
MSCI Inc	585.76	582.06 to 587.88
Mueller Industries, Inc.	117.71	116.73 to 118.48
Mueller Water Products Inc	24.59	24.56 to 24.85
Murphy USA Inc.	406.63	401.76 to 409.06
MV Oil Trust	1.28	1.20 to 1.37
Myers Industries, Inc.	19.12	17.46 to 19.27
Nabors Industries Ltd.	53.30	52.72 to 53.88
NACCO Industries, Inc.	49.30	48.58 to 49.66
National Grid Transco, PLC	77.45	77.25 to 77.75
National Presto Industries, Inc.	107.94	107.11 to 108.89
Natural Gas Services Group, Inc.	33.74	32.36 to 34.06
Navios Maritime Partners LP	52.78	51.68 to 52.80
Neenah, Inc.	30.23	29.56 to 31.26
Nelnet, Inc.	134.72	132.82 to 136.18
New Germany Fund, Inc. (The)	11.45	11.36 to 11.50
New Oriental Education & Technology Group, Inc.	55.39	54.15 to 55.48
New York Times Company (The)	69.53	69.27 to 70.67
NewJersey Resources Corporation	46.42	46.01 to 46.65
Newmont Mining Corporation	99.81	97.67 to 101.43
Nexa Resources S.A.	8.93	8.75 to 9.19
NGL ENERGY PARTNERS LP	10.01	9.39 to 10.18
NIO Inc.	5.34	5.08 to 5.38
NiSource, Inc	41.93	41.75 to 42.12
Nokia Corporation	6.58	6.53 to 6.60
Nomura Holdings Inc ADR	8.45	8.43 to 8.49
North American Construction Group Ltd.	14.13	13.70 to 14.28
North European Oil Royality Trust	6.42	6.25 to 6.60
Northrop Grumman Corporation	577.78	576.88 to 580.76
Novartis AG	139.20	138.84 to 139.45
Novo Nordisk A/S	51.47	51.35 to 51.99
Nucor Corporation	165.48	164.72 to 166.50
Nutrien Ltd.	62.69	62.63 to 63.35
Nuveen AMT-Free Municipal Value Fund	14.35	14.27 to 14.39
Nuveen AMT-Free Quality Municipal Income Fund	11.60	11.51 to 11.62
Nuveen Core Equity Alpha Fund	15.99	15.94 to 16.04
Nuveen Dow 30SM Dynamic Overwrite Fund	15.19	15.14 to 15.23
Nuveen Global High Income Fund	12.55	12.51 to 12.60
Nuveen Missouri Quality Municipal Income Fund	12.09	11.54 to 12.19
Nuveen New York AMT-Free Quality Municipal	10.13	9.98 to 10.13
Nuveen New York Municipal Value Fund, Inc.	8.67	8.53 to 8.69
Nuveen S&P 500 Buy-Write Income Fund	14.43	14.37 to 14.51
Nuveen S&P 500 Dynamic Overwrite Fund	17.98	17.95 to 18.05
Nuveenn Intermediate Duration Quality Municipal Term Fund	16.34	16.17 to 16.57
Oil States International, Inc.	6.88	6.77 to 6.90
Old Republic International Corporation	46.36	46.26 to 46.75
Olin Corporation	21.02	20.64 to 21.05
Omnicom Group Inc.	80.47	79.97 to 81.32
OneMain Holdings, Inc.	68.62	68.22 to 69.27
ONEOK, Inc.	73.66	73.13 to 73.89
Ooma, Inc.	11.56	11.45 to 11.73
Oppenheimer Holdings, Inc.	73.50	72.54 to 74.64
Orion Engineered Carbons S.A	5.19	5.06 to 5.22
Orix Corp Ads	29.58	29.42 to 29.59
Ormat Technologies, Inc.	112.62	111.79 to 113.35
Osisko Gold Royalties Ltd	35.58	35.50 to 36.71
OUTFRONT Media Inc.	24.03	23.98 to 24.31
Owens-Illinois, Inc.	14.97	14.81 to 15.06
Pacific Gas & Electric Co.	15.99	15.77 to 16.07
Packaging Corporation of America	208.77	207.20 to 209.13
PAR Technology Corporation	37.19	36.77 to 37.88
Park Electrochemical Corporation	21.30	21.03 to 21.57
Park Hotels & Resorts Inc.	10.82	10.77 to 10.94
Parker-Hannifin Corporation	890.55	886.01 to 893.14
Peabody Energy Corporation	30.44	29.55 to 30.72
Pearson, Plc	14.09	14.05 to 14.21
Pebblebrook Hotel Trust	11.48	11.34 to 11.52
PennyMac Financial Services, Inc.	133.52	132.55 to 134.25
Pentair plc.	105.80	105.29 to 106.11
Penumbra, Inc.	314.89	312.91 to 319.78
Perrigo Company	13.91	13.63 to 14.01
PGIM Global Short Duration High Yield Fund, Inc.	12.43	12.38 to 12.43
Philip Morris International Inc	161.94	160.28 to 162.28
Pimco Corporate & Income Stategy Fund	12.69	12.65 to 12.71
Pimco Global Stocksplus & Income Fund	9.01	8.96 to 9.05
PIMCO Income Strategy Fund II	7.46	7.45 to 7.53
Pinnacle West Capital Corporation	88.87	88.10 to 89.38
Pitney Bowes Inc.	10.70	10.64 to 10.75
PJT Partners Inc.	170.98	169.66 to 172.41
Plains All American Pipeline, L.P.	17.87	17.71 to 17.90
Plains Group Holdings, L.P.	19.05	18.82 to 19.08
PNC Financial Services Group, Inc. (The)	211.97	211.87 to 214.02
POSCO	54.35	54.20 to 54.78
Post Holdings, Inc.	99.89	99.51 to 101.40
PPG Industries, Inc.	104.25	103.71 to 104.78
PPL Corporation	35.22	35.09 to 35.39
PPlus Trust	23.47	23.32 to 23.49
Precision Drilling Corporation	70.62	69.53 to 71.25
Prestige Consumer Healthcare Inc.	63.71	62.79 to 63.91
Primerica, Inc.	259.24	256.72 to 262.58
Procter & Gamble Company (The)	144.57	143.95 to 145.07
Progressive Corporation (The)	228.51	226.01 to 228.60
Prologis, Inc.	128.48	128.03 to 129.65
PROS Holdings, Inc.	23.25	23.24 to 23.26
Proto Labs, Inc.	52.31	51.92 to 52.75
Prudential Financial, Inc.	24.81	24.71 to 24.87
Prudential Public Limited Company	31.29	31.13 to 31.39
Public Service Enterprise Group Incorporated	80.69	80.31 to 81.04
Putnam Managed Municipal Income Trust	6.23	6.15 to 6.25
Putnam Master Intermediate Income Trust	3.36	3.30 to 3.39
Q2 Holdings, Inc.	74.37	73.88 to 74.66
Quad Graphics, Inc	6.38	6.34 to 6.44
Quaker Chemical Corporation	143.45	142.87 to 144.66
Quanex Building Products Corporation	15.49	15.20 to 15.51
Radian Group Inc.	36.28	36.12 to 36.53
Ranger Energy Services, Inc.	14.11	13.78 to 14.11
Raymond James Financial, Inc.	164.09	163.66 to 166.04
Regal Beloit Corporation	456.90	452.71 to 459.18
Regional Management Corp.	39.36	39.00 to 40.41
Regions Financial Corporation	27.55	27.52 to 27.86
Reinsurance Group of America, Incorporated	204.96	204.51 to 206.25
Reinsurance Group of America, Incorporated	24.87	24.82 to 24.88
Reliance Steel & Aluminum Co.	292.87	292.14 to 295.57
RELX PLC	41.38	41.15 to 41.48
RenaissanceRe Holdings Ltd.	283.84	281.45 to 285.00
Renesola Ltd.	1.94	1.93 to 1.94
Republic Services, Inc.	214.52	213.84 to 215.38
Resideo Technologies, Inc.	35.74	35.33 to 35.81
REV Group, Inc.	61.44	60.99 to 62.67
RH	184.63	182.00 to 189.68
Rio Tinto Plc	80.40	80.18 to 81.08
Ritchie Bros. Auctioneers Incorporated	105.66	105.21 to 106.01
RiverNorth Opportunities Fund, Inc.	11.75	11.66 to 11.79
RLI Corp.	64.88	64.32 to 65.12
RLJ Lodging Trust	7.67	7.58 to 7.69
Robert Half International Inc.	27.61	27.37 to 27.82
Rogers Communication, Inc.	37.50	37.20 to 37.69
Rogers Corporation	93.83	92.44 to 93.91
Rollins, Inc.	60.77	60.45 to 61.10
Roper Technologies, Inc.	450.08	449.38 to 452.28
Royal Bank Of Canada	171.74	170.93 to 172.38
Royal Caribbean Cruises Ltd.	282.69	280.33 to 285.30
Royce Global Value Trust, Inc.	13.14	12.99 to 13.22
Ryder System, Inc.	194.17	194.07 to 196.09
Ryerson Holding Corporation	25.82	25.71 to 26.00
Ryman Hospitality Properties, Inc.	96.97	96.05 to 97.88
S&P Global Inc.	530.10	529.00 to 532.46
Safehold Inc.	13.76	13.56 to 13.83
SailPoint Technologies Holdings, Inc.	20.81	20.78 to 21.06
Salesforce.com Inc	266.23	264.71 to 269.11
SandRidge Energy, Inc.	14.60	14.40 to 14.64
SAP SE	246.04	244.77 to 246.55
Saratoga Investment Corp	23.16	23.07 to 23.28
Sasol Ltd.	6.44	6.37 to 6.46
Saul Centers, Inc.	31.55	31.37 to 31.70
Schneider National, Inc.	27.33	27.16 to 27.53
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	102.48	102.16 to 103.29
Scotts Miracle-Gro Company (The)	57.69	57.07 to 57.87
Sea Limited	130.89	127.45 to 131.19
Seabridge Gold, Inc.	29.69	29.13 to 30.58
Seadrill Limited	33.70	32.93 to 33.85
Sensient Technologies Corporation	95.25	95.00 to 96.51
Shinhan Financial Group Co Ltd	54.31	54.11 to 54.50
Shopify Inc.	163.69	163.66 to 168.17
Simon Property Group, Inc.	187.62	187.09 to 188.71
SK Telecom Co., Ltd.	20.66	20.45 to 20.68
SL Green Realty Corp	46.61	45.99 to 46.94
Smith & Nephew SNATS, Inc.	33.14	32.93 to 33.25
Snap Inc.	7.88	7.73 to 7.95
Snap-On Incorporated	351.00	350.69 to 355.99
Sociedad Quimica y Minera S.A.	70.07	69.00 to 70.99
Sonoco Products Company	43.96	43.35 to 44.10
Southern Company (The)	87.54	87.25 to 88.17
Southern Copper Corporation	145.30	143.72 to 146.99
Southwest Airlines Company	41.12	40.97 to 41.70
Southwest Gas Holdings, Inc.	81.07	80.72 to 81.48
Spectrum Brands Holdings, Inc.	60.31	59.75 to 60.91
Spirit Aerosystems Holdings, Inc.	39.50	38.77 to 39.63
Spotify Technology S.A.	581.19	577.30 to 586.53
Stanley Black & Decker, Inc.	75.14	74.47 to 75.69
Stantec Inc	96.16	95.74 to 96.75
STARWOOD PROPERTY TRUST, INC.	18.47	18.44 to 18.59
State Street Corporation	131.69	130.62 to 132.95
Steelcase Inc.	16.14	15.99 to 16.25
Stepan Company	47.21	46.70 to 47.32
Stifel Financial Corporation	127.65	127.05 to 128.77
STMicroelectronics N.V.	26.02	25.95 to 26.32
Stone Harbor Emerging Markets Income Fund	4.90	4.86 to 4.94
STRATS Trust	9.47	9.47 to 9.69
STRATS Trust	25.00	24.80 to 25.00
STRATS Trust	23.42	23.42 to 23.42
Studio City International Holdings Limited	3.45	2.90 to 3.90
Sturm, Ruger & Company, Inc.	32.58	32.06 to 32.85
Sumitomo Mitsui Financial Group Inc	19.57	19.48 to 19.62
Sun Communities, Inc.	124.82	123.99 to 124.92
Sun Life Financial Inc.	62.79	62.50 to 63.12
SunCoke Energy, Inc.	7.15	7.07 to 7.23
Suncor Energy Inc.	43.73	43.36 to 43.96
Sunlands Online Education Group	6.00	6.00 to 6.20
Suzano Papel e Celulose S.A.	9.26	9.23 to 9.29
Swiss Helvetia Fund, Inc. (The)	6.24	6.24 to 6.27
Synchrony Financial	84.74	84.58 to 85.99
Synnex Corporation	153.27	152.47 to 154.67
Synovus Financial Corp.	51.98	51.77 to 52.99
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.84
Synthetic Fixed-Income Securities, Inc.	23.05	23.05 to 23.21
Taiwan Semiconductor Manufacturing Company Ltd.	300.92	298.65 to 304.50
Takeda Pharmaceutical Company Limited	15.76	15.64 to 15.78
Tallgrass Energy, LP	1.08	1.04 to 1.14
Tanger Factory Outlet Centers, Inc.	33.92	33.86 to 34.24
Tapestry, Inc.	130.34	129.01 to 131.28
Targa Resources, Inc.	183.93	182.94 to 184.90
Target Corporation	98.10	97.71 to 100.24
TCW Strategic Income Fund, Inc.	4.96	4.95 to 4.98
TE Connectivity Ltd.	231.80	230.73 to 232.70
Teck Resources Ltd	47.73	46.41 to 47.85
Tekla Healthcare Opportunies Fund	19.26	19.26 to 19.38
Tekla World Healthcare Fund	13.05	12.98 to 13.19
Teledyne Technologies Incorporated	516.27	515.69 to 518.99
Telephone and Data Systems, Inc.	38.80	38.75 to 38.95
Telephone and Data Systems, Inc.	40.63	40.11 to 40.64
TELUS Corporation	12.99	12.78 to 13.02
Templeton Dragon Fund, Inc.	11.30	11.24 to 11.52
Tennant Company	74.88	74.40 to 75.87
Tennessee Valley Authority	24.36	24.23 to 24.36
Teradata Corporation	30.74	30.41 to 30.76
Terex Corporation	54.07	53.56 to 55.36
Ternium S.A.	38.19	37.87 to 38.27
Tetra Technologies, Inc.	9.40	9.03 to 9.42
Teva Pharmaceutical Industries Limited	31.56	31.17 to 31.73
Textron Inc.	88.74	88.62 to 90.43
The AES Corporation	14.13	14.01 to 14.20
The Blackstone Group L.P.	155.13	154.83 to 156.30
The Central and Eastern Europe Fund, Inc.	18.29	17.45 to 18.46
The Charles Schwab Corporation	101.31	101.22 to 101.80
The Cooper Companies, Inc.	82.47	81.89 to 82.64
The Gabelli Healthcare & Wellness Trust	9.64	9.60 to 9.66
The Hanover Insurance Group, Inc.	184.97	183.28 to 185.26
The Travelers Companies, Inc.	291.93	291.20 to 293.34
Thermo Fisher Scientific Inc	585.07	580.12 to 585.30
Thomson Reuters Corp	132.82	132.22 to 133.20
Thor Industries, Inc.	104.47	104.38 to 106.25
Tilly's, Inc.	1.87	1.78 to 1.91
Timken Company (The)	86.33	85.85 to 86.59
TJX Companies, Inc. (The)	156.47	156.03 to 157.57
Toro Company (The)	79.13	78.65 to 80.22
Toronto Dominion Bank (The)	94.57	94.41 to 94.98
Toyota Motor Corp Ltd Ord	216.44	214.86 to 216.67
TransCanada Corporation	55.81	55.76 to 56.34
Transcontinental Realty Investors, Inc.	58.38	58.38 to 58.38
Transdigm Group Incorporated	1315.96	1310.00 to 1320.67
TransUnion	87.52	86.89 to 87.80
Trex Company, Inc.	35.51	35.06 to 35.82
TriNet Group, Inc.	59.35	58.72 to 59.52
Turning Point Brands, Inc.	106.68	104.12 to 106.87
Tutor Perini Corporation	68.66	67.22 to 69.14
Twilio Inc.	141.52	139.00 to 141.76
Two Harbors Investments Corp	10.59	10.53 to 10.97
Tyler Technologies, Inc.	460.72	458.54 to 463.36
Tyson Foods, Inc.	58.58	58.27 to 58.65
U.S. Bancorp	54.50	54.41 to 55.03
U.S. Physical Therapy, Inc.	81.42	80.32 to 82.01
UBS AG	46.55	46.30 to 46.57
UDR, Inc.	36.66	36.48 to 36.79
UMH Properties, Inc.	15.99	15.86 to 16.08
Under Armour, Inc.	4.54	4.40 to 4.55
Under Armour, Inc.	4.78	4.61 to 4.78
Unifi, Inc.	3.44	3.34 to 3.50
Unifirst Corporation	196.55	195.00 to 199.48
Unilever PLC	65.77	65.61 to 65.98
Unisys Corporation	2.84	2.81 to 2.89
United Microelectronics Corporation	7.97	7.90 to 7.97
United Parcel Service, Inc.	99.68	99.06 to 101.00
United Rentals, Inc.	819.51	815.92 to 829.91
UNIVERSAL INSURANCE HOLDINGS INC	34.15	33.82 to 34.25
Universal Technical Institute Inc	27.16	26.90 to 27.30
Unum Group	78.57	78.16 to 79.36
Urban Edge Properties	19.43	19.26 to 19.45
VALE S.A.	12.92	12.87 to 13.16
Ventas, Inc.	79.65	79.36 to 80.02
VICI Properties Inc.	28.30	28.13 to 28.31
Vince Holding Corp.	4.08	4.00 to 4.44
Virtus Global Multi-Sector Income Fund	7.84	7.78 to 7.85
Visa Inc.	354.61	353.80 to 356.55
Vishay Precision Group, Inc.	39.19	38.75 to 39.81
Vonage Holdings Corp.	7.02	6.91 to 7.13
Voya Asia Pacific High Dividend Equity Income Fund	7.37	7.35 to 7.43
Voya Emerging Markets High Income Dividend Equity Fund	6.35	6.32 to 6.38
Voya Financial, Inc.	74.85	74.50 to 75.27
Voya Global Advantage and Premium Opportunity Fund	9.86	9.84 to 9.89
Voya Global Equity Dividend and Premium Opportunity Fund	5.85	5.82 to 5.86
Voya Infrastructure, Industrials and Materials Fund	12.34	12.27 to 12.35
W.R. Berkley Corporation	70.79	70.53 to 71.02
W.W. Grainger, Inc.	1026.31	1017.92 to 1029.48
Walt Disney Company (The)	114.19	113.31 to 114.49
Warrior Met Coal, Inc.	89.16	87.24 to 90.38
Waste Connections, Inc.	178.54	178.19 to 179.56
Waste Management, Inc.	222.29	221.28 to 223.00
Watsco, Inc.	349.00	345.01 to 350.80
Watsco, Inc.	356.95	356.95 to 356.95
Watts Water Technologies, Inc.	282.62	281.53 to 285.31
Wayfair Inc.	102.03	99.52 to 102.11
Webster Financial Corporation	63.96	63.92 to 64.72
WEC Energy Group, Inc.	105.73	105.62 to 106.39
Wells Fargo & Company	94.52	94.37 to 95.61
West Pharmaceutical Services, Inc.	275.60	272.53 to 276.37
Western Alliance Bancorporation	85.35	84.93 to 86.86
Western Asset Global High Income Fund Inc	6.35	6.35 to 6.40
Western Asset High Income Fund II Inc.	4.15	4.08 to 4.15
Western Asset High Yield Defined Opportunity Fund Inc.	11.12	11.09 to 11.16
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.51	16.38 to 16.57
Western Asset Investment Grade Income Fund Inc.	12.60	12.52 to 12.62
Western Midstream Partners, LP	39.36	39.24 to 39.52
Westinghouse Air Brake Technologies Corporation	217.16	216.81 to 220.35
Westlake Chemical Corporation	74.38	72.96 to 74.68
Westwood Holdings Group Inc	18.13	17.60 to 18.40
WEX Inc.	152.81	152.17 to 154.41
Weyerhaeuser Company	23.81	23.62 to 23.88
Wheaton Precious Metals Corp.	117.38	116.02 to 120.44
White Mountains Insurance Group, Ltd.	2075.53	2057.93 to 2081.29
Whitestone REIT	13.90	13.69 to 13.90
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams-Sonoma, Inc.	187.14	186.08 to 188.72
Winnebago Industries, Inc.	40.65	40.36 to 41.99
Wipro Limited	2.89	2.87 to 2.90
Woori Bank	58.90	58.88 to 59.61
WPP plc	22.55	22.21 to 22.66
Wyndham Hotels & Resorts, Inc.	76.52	75.92 to 76.74
XAI Octagon Floating Rate & Alternative Income Term Trust	4.62	4.61 to 4.66
Xenia Hotels & Resorts, Inc.	14.64	14.58 to 14.81
YETI Holdings, Inc.	45.22	44.90 to 46.08
YPF Sociedad Anonima	36.46	35.88 to 37.27
Yum China Holdings, Inc.	48.52	48.03 to 48.77
Yum! Brands, Inc.	152.27	152.06 to 153.18
Zoetis Inc.	125.98	125.56 to 126.85
ZTO Express (Cayman) Inc.	21.15	21.03 to 21.27
Zymeworks Inc.	26.54	26.10 to 26.91

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3814 stocks found forming MACD UP

Back to top | Use Dark Theme