USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3918 stocks found forming MACD UP

Company	Close	Range
111, Inc.	7.65	7.39 to 7.73
180 Degree Capital Corp.	4.12	3.97 to 4.13
1-800 FLOWERS.COM, Inc.	9.09	8.60 to 9.11
1895 Bancorp of Wisconsin, Inc.	9.85	9.85 to 9.85
1st Source Corporation	66.36	66.09 to 67.55
21Vianet Group, Inc.	11.54	11.25 to 13.04
360 Finance, Inc.	44.26	43.76 to 46.25
8x8 Inc	3.12	3.06 to 3.52
Abeona Therapeutics Inc.	6.02	5.91 to 6.16
ACADIA Pharmaceuticals Inc.	20.04	19.73 to 20.22
Aceto Corporation	0.99	0.90 to 1.01
Achieve Life Sciences, Inc.	3.42	3.33 to 3.59
ACM Research, Inc.	23.78	23.10 to 23.94
ACNB Corporation	41.53	40.91 to 41.64
Adobe Inc.	460.16	458.00 to 464.99
ADTRAN, Inc.	11.65	11.56 to 12.16
Advanced Energy Industries, Inc.	124.27	121.87 to 125.51
AdvisorShares Dorsey Wright Short ETF	7.08	6.99 to 7.10
AGNC Investment Corp.	10.43	10.35 to 10.45
Air Transport Services Group, Inc	22.24	22.24 to 22.30
Akamai Technologies, Inc.	100.01	99.70 to 101.62
Alarm.com Holdings, Inc.	62.97	62.79 to 64.26
Aldeyra Therapeutics, Inc.	6.49	6.44 to 6.61
Alkermes plc	35.89	35.23 to 36.25
Alliant Energy Corporation	61.33	61.12 to 62.08
Allogene Therapeutics, Inc.	2.04	1.54 to 2.11
Altair Engineering Inc.	110.85	110.60 to 110.90
Altisource Portfolio Solutions S.A.	0.84	0.79 to 1.16
Altus Midstream Company	5.83	5.82 to 5.83
Amalgamated Bank	36.69	36.36 to 37.26
Amarin Corporation plc	0.61	0.60 to 0.62
A-Mark Precious Metals, Inc.	27.58	27.34 to 29.25
Ambac Financial Group, Inc.	11.66	11.39 to 11.99
Amdocs Limited	88.30	87.27 to 88.31
Amedisys Inc	92.60	92.41 to 92.80
Amerco	74.26	73.53 to 74.65
American Public Education, Inc.	21.93	21.86 to 22.40
American Superconductor Corporation	31.16	29.66 to 32.38
America's Car-Mart, Inc.	50.26	50.12 to 52.40
Ameris Bancorp	66.19	65.97 to 67.70
Ames National Corporation	18.39	18.32 to 18.62
Amgen Inc.	291.16	290.45 to 295.16
Amicus Therapeutics, Inc.	9.77	9.65 to 9.82
Amtech Systems, Inc.	5.84	5.15 to 6.10
AnaptysBio, Inc.	21.22	19.06 to 21.47
ANI Pharmaceuticals, Inc.	58.92	58.15 to 59.42
Anika Therapeutics Inc.	17.86	17.62 to 17.90
Anixa Biosciences, Inc.	3.14	3.00 to 3.15
Apple Inc.	244.60	240.99 to 245.55
Aqua Metals, Inc.	2.24	2.03 to 2.25
Aquestive Therapeutics, Inc.	3.32	3.32 to 3.54
Arch Capital Group Ltd.	22.03	21.90 to 22.07
Arcturus Therapeutics Ltd.	18.05	16.50 to 18.89
Ardelyx, Inc.	5.79	5.64 to 5.89
Artesian Resources Corporation	31.26	31.01 to 31.52
Ascendis Pharma A/S	144.08	141.82 to 146.91
Asia Pacific Wire & Cable Corporation Limited	1.76	1.72 to 1.81
ASML Holding N.V.	751.55	748.68 to 778.36
Aspen Technology, Inc.	264.78	264.65 to 265.49
Assertio Therapeutics, Inc.	0.84	0.84 to 0.87
Astronics Corporation	18.51	18.28 to 18.80
AstroNova, Inc.	11.80	11.80 to 12.07
ATA Inc.	2.30	2.26 to 2.48
Atlanticus Holdings Corporation	59.82	59.38 to 60.09
Atlassian Corporation Plc	313.10	307.31 to 314.35
ATN International, Inc.	17.64	17.24 to 17.70
AtriCure, Inc.	40.94	39.28 to 41.13
AudioCodes Ltd.	11.75	11.49 to 12.00
Aurora Mobile Limited	11.82	11.80 to 13.26
Automatic Data Processing, Inc.	308.15	308.13 to 311.59
Avadel Pharmaceuticals plc	8.61	8.60 to 9.08
Aviat Networks, Inc.	22.16	21.78 to 22.81
Avid Bioservices, Inc.	12.49	12.47 to 12.51
Axsome Therapeutics, Inc.	131.15	129.35 to 132.12
AXT Inc	2.23	2.13 to 2.26
B.O.S. Better Online Solutions	4.01	3.81 to 4.08
Baidu, Inc.	97.48	96.16 to 100.64
Balchem Corporation	164.82	161.64 to 165.11
Ballard Power Systems, Inc.	1.47	1.42 to 1.52
BancFirst Corporation	25.82	25.82 to 25.82
Bandwidth Inc.	18.71	18.55 to 19.68
Bank First National Corporation	101.49	101.39 to 103.21
Bank of Marin Bancorp	25.01	24.51 to 25.18
Bank OZK	51.86	51.65 to 53.02
BankFinancial Corporation	13.22	13.06 to 13.23
Bankwell Financial Group, Inc.	31.32	31.29 to 31.69
Baozun Inc.	3.75	3.72 to 3.97
Barrick Gold Corporation	17.94	17.92 to 18.52
Bassett Furniture Industries, Incorporated	15.23	14.34 to 15.27
BayCom Corp	28.02	27.84 to 28.46
Beacon Roofing Supply, Inc.	119.30	119.14 to 119.89
Bel Fuse Inc.	82.32	81.81 to 83.85
Bilibili Inc.	21.99	21.48 to 22.75
BioCryst Pharmaceuticals, Inc.	9.05	8.72 to 9.11
BioLife Solutions, Inc.	27.77	26.80 to 27.98
BioLineRx Ltd.	3.71	3.44 to 3.86
BioMarin Pharmaceutical Inc.	64.85	63.55 to 65.47
Biomerica, Inc.	0.83	0.77 to 0.90
Bionano Genomics, Inc.	5.76	5.47 to 6.32
BioXcel Therapeutics, Inc.	2.31	2.30 to 2.50
Black Ridge Acquisition Corp.	12.00	12.00 to 12.00
Blackbaud, Inc.	79.88	79.71 to 81.39
BlackRock TCP Capital Corp.	9.41	9.29 to 9.46
Booking Holdings Inc.	5044.40	4975.54 to 5085.44
Bridgeline Digital, Inc.	1.75	1.75 to 2.05
Bridgewater Bancshares, Inc.	14.87	14.68 to 15.11
Brightcove Inc.	4.45	4.44 to 4.46
Brighthouse Financial, Inc.	62.14	58.83 to 62.57
Broadcom Inc.	233.04	228.90 to 235.74
Business First Bancshares, Inc.	27.44	27.21 to 27.70
C&F Financial Corporation	83.83	83.83 to 84.22
Cadiz, Inc.	5.16	4.93 to 5.19
Caesars Entertainment Corporation	39.76	39.02 to 40.00
Calamos Dynamic Convertible & Income Fund	24.68	24.43 to 24.73
Calamos Global Dynamic Income Fund	7.02	7.01 to 7.04
Calamos Global Total Return Fund	11.66	11.57 to 11.71
Calamos Strategic Total Return Fund	18.38	18.17 to 18.40
Calavo Growers, Inc.	24.21	23.85 to 24.51
Capital Bancorp, Inc.	31.87	31.06 to 32.37
Capital City Bank Group	36.99	36.82 to 37.44
Capital Southwest Corporation	23.46	23.23 to 23.46
Capitol Federal Financial, Inc.	6.18	6.16 to 6.26
Capricor Therapeutics, Inc.	15.95	15.39 to 16.23
Cara Therapeutics, Inc.	5.20	5.17 to 5.59
Cardlytics, Inc.	3.56	3.47 to 3.62
CareDx, Inc.	24.50	24.19 to 25.31
CarGurus, Inc.	39.77	39.66 to 40.37
Carolina Trust BancShares, Inc.	50.97	49.18 to 51.33
Casella Waste Systems, Inc.	111.36	107.44 to 112.37
Caseys General Stores, Inc.	432.17	431.85 to 445.17
Cass Information Systems, Inc	44.59	44.13 to 45.45
Catalyst Pharmaceuticals, Inc.	23.27	22.85 to 23.35
Cavco Industries, Inc.	538.30	534.81 to 540.84
CB Financial Services, Inc.	30.62	30.09 to 30.64
Celcuity Inc.	12.88	11.97 to 12.93
Cellectar Biosciences, Inc.	0.29	0.28 to 0.30
Central Federal Corporation	24.99	24.83 to 25.00
Central Garden & Pet Company	38.75	38.71 to 39.80
Central Garden & Pet Company	33.25	33.00 to 34.14
Century Aluminum Company	20.94	20.80 to 22.11
Century Casinos, Inc.	3.22	3.06 to 3.26
CEVA, Inc.	34.67	33.91 to 35.95
Champions Oncology, Inc.	11.07	10.74 to 11.33
Charter Communications, Inc.	360.27	359.77 to 364.03
Check Point Software Technologies Ltd.	222.09	219.16 to 222.62
Checkpoint Therapeutics, Inc.	3.31	3.21 to 3.39
Chemung Financial Corp	51.81	51.22 to 52.47
Chimerix, Inc.	4.38	4.34 to 4.65
China Automotive Systems, Inc.	4.45	4.25 to 4.55
China Recycling Energy Corporation	0.72	0.66 to 0.74
ChipMOS TECHNOLOGIES INC.	20.52	19.86 to 20.73
ChromaDex Corporation	5.87	5.62 to 5.96
CHS Inc	25.98	25.98 to 26.18
CHS Inc	25.23	25.09 to 25.25
CHS Inc	26.62	26.50 to 26.63
Cibus Corp.	2.53	2.50 to 2.60
Cidara Therapeutics, Inc.	23.94	22.34 to 24.30
Cintas Corporation	204.22	204.20 to 207.22
Cirrus Logic, Inc.	109.06	106.99 to 110.49
Cisco Systems, Inc.	64.87	63.44 to 65.07
Citi Trends, Inc.	28.19	27.70 to 28.54
Citizens & Northern Corp	21.40	21.35 to 21.80
City Holding Company	119.05	118.73 to 120.99
Civista Bancshares, Inc.	21.13	21.00 to 21.65
Clarus Corporation	4.85	4.81 to 4.98
ClearBridge Dividend Strategy ESG ETF	52.52	52.52 to 52.82
ClearBridge Large Cap Growth ESG ETF	78.51	78.23 to 78.55
Clearside Biomedical, Inc.	1.07	1.01 to 1.07
CLPS Incorporation	1.33	1.25 to 1.35
CME Group Inc.	245.48	245.20 to 250.31
CNB Financial Corporation	26.13	26.12 to 27.05
Coastal Financial Corporation	89.97	88.58 to 90.93
Coca-Cola Consolidated, Inc.	1408.59	1402.33 to 1458.83
Coffee Holding Co., Inc.	5.64	5.22 to 5.80
Cogent Communications Holdings, Inc.	82.00	81.82 to 82.78
Cognizant Technology Solutions Corporation	90.70	89.34 to 90.82
Colony Bankcorp, Inc.	17.51	17.44 to 17.68
Columbia Financial, Inc.	15.93	15.86 to 17.08
Comcast Corporation	35.39	35.29 to 35.62
Community Trust Bancorp, Inc.	55.50	55.30 to 56.96
Commvault Systems, Inc.	184.91	182.05 to 186.52
ConnectOne Bancorp, Inc.	26.86	26.56 to 27.46
Consolidated Water Co. Ltd.	27.07	26.23 to 27.13
Copart, Inc.	59.39	59.33 to 60.03
Corcept Therapeutics Incorporated	72.72	72.00 to 74.61
CorVel Corp.	117.33	116.96 to 119.66
Costco Wholesale Corporation	1071.85	1068.01 to 1077.49
CPS Technologies Corp.	1.92	1.87 to 1.99
CRA International,Inc.	196.56	192.27 to 197.36
Creative Realities, Inc.	2.61	2.45 to 2.65
Credit Acceptance Corporation	520.61	514.90 to 525.46
Credit Suisse AG	158.29	157.70 to 158.82
Credit Suisse AG	79.59	79.59 to 80.79
CRISPR Therapeutics AG	49.72	46.04 to 52.60
Criteo S.A.	43.72	43.29 to 44.50
Crocs, Inc.	108.43	106.25 to 110.73
Cronos Group Inc.	1.97	1.96 to 2.02
CSG Systems International, Inc.	64.15	63.31 to 64.22
CSP Inc.	19.33	18.25 to 19.76
CSX Corporation	33.37	33.17 to 33.49
Cue Biopharma, Inc.	1.49	1.40 to 1.50
Cumberland Pharmaceuticals Inc.	5.15	4.60 to 5.24
CVD Equipment Corporation	3.71	3.55 to 3.71
CyberArk Software Ltd.	413.31	403.02 to 419.49
Cytosorbents Corporation	1.30	1.15 to 1.61
Data I/O Corporation	3.12	3.02 to 3.12
Datasea Inc.	2.20	2.20 to 2.89
Dawson Geophysical Company	1.48	1.40 to 1.48
Dermira, Inc.	5.24	5.14 to 5.40
Deswell Industries, Inc.	2.41	2.33 to 2.41
DiaMedica Therapeutics Inc.	6.29	6.15 to 6.37
Digi International Inc.	34.50	34.31 to 34.90
Digital Turbine, Inc.	6.19	6.13 to 6.80
DMC Global Inc.	8.60	8.51 to 8.94
Dogness (International) Corporation	33.05	31.80 to 33.90
Dolphin Entertainment, Inc.	1.10	1.03 to 1.12
Domo, Inc.	9.05	8.92 to 9.25
Donegal Group, Inc.	15.21	15.12 to 15.35
Dorchester Minerals, L.P.	31.94	31.80 to 32.33
Dropbox, Inc.	32.78	32.32 to 32.85
Eagle Bancorp Montana, Inc.	16.99	16.30 to 17.05
Eastern Company (The)	28.06	28.05 to 28.72
Eastside Distilling, Inc.	0.89	0.83 to 0.90
eBay Inc.	69.90	69.28 to 70.03
EchoStar Corporation	29.26	28.80 to 29.39
EDAP TMS S.A.	2.86	2.66 to 2.90
eHealth, Inc.	11.14	10.42 to 11.16
El Pollo Loco Holdings, Inc.	12.36	12.33 to 12.56
electroCore, Inc.	17.41	16.88 to 17.80
Electronic Arts Inc.	129.40	129.04 to 130.76
Eltek Ltd.	11.35	11.01 to 11.56
EMCORE Corporation	3.08	3.05 to 3.15
Enanta Pharmaceuticals, Inc.	7.14	7.08 to 7.68
Encore Capital Group Inc	50.00	49.74 to 50.60
Energy Recovery, Inc.	15.29	15.16 to 15.47
Enstar Group Limited	330.93	330.07 to 332.22
Enstar Group Limited	20.50	20.14 to 20.68
Enstar Group Limited	20.78	20.40 to 20.82
Entegris, Inc.	107.12	106.28 to 109.20
Entera Bio Ltd.	2.43	2.20 to 2.43
Enterprise Bancorp Inc	43.05	42.73 to 43.63
Enterprise Financial Services Corporation	60.87	60.68 to 62.11
Equillium, Inc.	0.94	0.86 to 0.98
Equinix, Inc.	933.60	921.34 to 953.41
Escalade, Incorporated	15.09	15.09 to 15.66
ESSA Bancorp, Inc.	21.77	21.75 to 22.17
Establishment Labs Holdings Inc.	36.08	33.04 to 36.36
Etsy, Inc.	57.20	55.82 to 58.24
Euronet Worldwide, Inc.	104.64	101.07 to 105.21
Euroseas Ltd.	34.13	33.90 to 34.50
EverQuote, Inc.	21.69	21.60 to 22.10
EVINE Live Inc.	4.02	3.94 to 4.20
Evoke Pharma, Inc.	5.37	4.92 to 5.37
Evolus, Inc.	14.74	14.71 to 15.35
Exelixis, Inc.	35.00	34.18 to 35.29
ExlService Holdings, Inc.	50.93	50.83 to 51.86
Expedia Group, Inc.	202.38	201.17 to 205.05
Expeditors International of Washington, Inc.	113.65	112.33 to 113.96
Eyegate Pharmaceuticals, Inc.	35.37	35.37 to 35.37
Eyenovia, Inc.	1.92	1.82 to 1.95
EZCORP, Inc.	14.05	14.01 to 14.50
F5 Networks, Inc.	310.18	308.02 to 310.86
Famous Dave's of America, Inc.	117.30	109.64 to 119.50
Farmer Brothers Company	1.97	1.96 to 2.12
Farmers National Banc Corp.	14.32	13.92 to 14.53
Fastenal Company	74.78	74.57 to 75.23
Fate Therapeutics, Inc.	1.42	1.29 to 1.59
Fennec Pharmaceuticals Inc.	6.68	6.61 to 6.96
Ferroglobe PLC	4.08	4.01 to 4.10
FibroGen, Inc	0.55	0.51 to 0.60
Fidelity Nasdaq Composite Index Tracking Stock	78.84	78.45 to 78.89
Fidelity Southern Corporation	8.89	8.75 to 9.14
Fidus Investment Corporation	23.37	23.06 to 23.39
Fifth Third Bancorp	26.25	26.03 to 26.25
Financial Institutions, Inc.	28.89	28.26 to 29.00
First Bank	15.20	14.78 to 15.50
First Busey Corporation	24.53	24.51 to 25.31
First Business Financial Services, Inc.	52.76	52.64 to 53.85
First Capital, Inc.	34.99	34.10 to 34.99
First Community Corporation	27.30	27.00 to 27.96
First Financial Corporation Indiana	51.97	51.65 to 52.63
First Financial Northwest, Inc.	21.34	21.34 to 21.55
First Hawaiian, Inc.	27.12	27.09 to 27.57
First Merchants Corporation	44.61	44.59 to 45.62
First Mid-Illinois Bancshares, Inc.	38.63	38.28 to 38.96
First Northwest Bancorp	11.88	11.77 to 12.10
First Savings Financial Group, Inc.	24.82	24.01 to 24.90
First Trust Alternative Absolute Return Strategy ETF	28.53	28.53 to 28.92
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.81	29.66 to 29.89
First Trust Brazil AlphaDEX Fund	10.17	10.00 to 10.18
First Trust BuyWrite Income ETF	23.72	23.69 to 23.77
First Trust CEF Income Opportunity ETF	22.22	22.14 to 22.25
First Trust China AlphaDEX Fund	20.91	20.91 to 21.00
First Trust Cloud Computing ETF	129.41	128.64 to 130.50
First Trust Developed Markets Ex-US AlphaDEX Fund	57.93	57.81 to 58.19
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	42.15	42.07 to 42.15
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.74	37.67 to 37.80
First Trust Dorsey Wright Focus 5 ETF	62.53	62.36 to 62.67
First Trust Dorsey Wright International Focus 5 ETF	19.93	19.93 to 20.00
First Trust Dorsey Wright Momentum & Dividend ETF	39.81	39.81 to 40.07
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.65	35.65 to 35.93
First Trust DorseyWright DALI 1 ETF	27.28	27.15 to 27.29
First Trust Dow Jones International Internet ETF	32.97	32.61 to 32.97
First Trust Emerging Markets AlphaDEX Fund	22.86	22.75 to 22.88
First Trust Emerging Markets Equity Select ETF	50.99	50.95 to 51.14
First Trust Emerging Markets Local Currency Bond ETF	27.02	26.73 to 27.04
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.51	38.31 to 38.51
First Trust Europe AlphaDEX Fund	39.49	39.47 to 39.70
First Trust Eurozone AlphaDEX ETF	44.87	44.77 to 44.87
First Trust Germany AlphaDEX Fund	43.92	43.90 to 43.92
First Trust Global Tactical Commodity Strategy Fund	25.53	25.52 to 25.80
First Trust High Yield Long/Short ETF	41.73	41.65 to 41.78
First Trust Indxx Global Natural Resources Income ETF	12.66	12.66 to 12.82
First Trust Indxx Innovative Transaction & Process ETF	50.10	49.79 to 50.10
First Trust International Equity Opportunities ETF	52.68	52.56 to 53.16
First Trust IPOX Europe Equity Opportunities ETF	28.17	28.17 to 28.28
First Trust Japan AlphaDEX Fund	53.64	53.38 to 53.79
First Trust Large Cap Core AlphaDEX Fund	109.28	109.14 to 109.53
First Trust Large Cap Growth AlphaDEX Fund	148.62	147.83 to 148.62
First Trust Latin America AlphaDEX Fund	17.35	17.25 to 17.37
First Trust Low Duration Opportunities ETF	48.87	48.79 to 48.88
First Trust Low Duration Strategic Focus ETF	18.87	18.84 to 18.90
First Trust Managed Municipal ETF	51.20	51.06 to 51.27
First Trust Mid Cap Growth AlphaDEX Fund	85.09	84.85 to 85.43
First Trust Multi Cap Growth AlphaDEX Fund	146.58	146.33 to 146.67
First Trust Multi-Asset Diversified Income Index Fund	16.51	16.51 to 16.59
First Trust NASDAQ ABA Community Bank Index Fund	57.76	57.67 to 58.68
First Trust Nasdaq Artificial Intelligence and Robotics ETF	48.58	48.35 to 49.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	122.92	122.54 to 123.02
First Trust NASDAQ Cybersecurity ETF	71.45	70.83 to 71.61
First Trust Nasdaq Food & Beverage ETF	22.33	22.32 to 22.62
First Trust NASDAQ Global Auto Index Fund	60.55	59.83 to 60.55
First Trust NASDAQ Technology Dividend Index Fund	82.34	81.94 to 82.41
First Trust NASDAQ-100 Equal Weighted Index Fund	134.79	134.28 to 134.98
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.63	98.63 to 98.93
First Trust NASDAQ-100- Technology Index Fund	207.80	206.29 to 208.11
First Trust RiverFront Dynamic Developed International ETF	65.74	65.74 to 65.96
First Trust RiverFront Dynamic Emerging Markets ETF	65.51	65.41 to 65.51
First Trust RiverFront Dynamic Europe ETF	63.47	63.47 to 63.47
First Trust S&P International Dividend Aristocrats ETF	16.60	16.60 to 16.62
First Trust SSI Strategic Convertible Securities ETF	38.11	38.05 to 38.20
First Trust Switzerland AlphaDEX Fund	67.89	67.89 to 68.31
First Trust TCW Opportunistic Fixed Income ETF	43.35	43.29 to 43.45
First Trust United Kingdom AlphaDEX Fund	40.53	40.53 to 40.92
First United Corporation	40.37	40.37 to 41.69
First US Bancshares, Inc.	13.51	12.87 to 13.51
First Western Financial, Inc.	20.82	20.82 to 21.09
FirstCash, Inc.	117.25	116.92 to 118.87
Five9, Inc.	40.12	39.79 to 41.42
Flex Ltd.	42.51	41.98 to 42.91
FlexShares Credit-Scored US Corporate Bond Index Fund	48.01	47.99 to 48.04
FlexShares Real Assets Allocation Index Fund	30.79	30.79 to 31.02
FlexShopper, Inc.	1.67	1.62 to 1.72
Fluent, Inc.	2.89	2.89 to 3.03
Flushing Financial Corporation	15.00	14.80 to 15.11
Fonar Corporation	16.25	16.25 to 16.84
Formula Systems (1985) Ltd.	99.12	98.09 to 100.00
Fortinet, Inc.	111.64	108.72 to 112.37
Franklin Electric Co., Inc.	99.98	99.35 to 102.00
Frequency Electronics, Inc.	17.47	17.05 to 17.59
FRP Holdings, Inc.	31.24	31.08 to 31.94
FSB Bancorp, Inc.	31.25	31.04 to 31.94
Fulgent Genetics, Inc.	16.90	16.85 to 17.20
Full House Resorts, Inc.	5.45	5.35 to 5.56
Fulton Financial Corporation	20.54	20.49 to 20.94
Funko, Inc.	13.58	13.57 to 14.12
G. Willi-Food International, Ltd.	17.10	16.86 to 17.10
Galapagos NV	25.44	25.03 to 25.58
Galectin Therapeutics Inc.	1.41	1.30 to 1.54
Gaming and Leisure Properties, Inc.	48.61	48.55 to 49.95
GDS Holdings Limited	39.14	38.06 to 41.83
Gilead Sciences, Inc.	104.08	103.92 to 106.69
Gladstone Commercial Corporation	20.79	20.54 to 20.84
Gladstone Investment Corporation	13.97	13.85 to 14.00
Gladstone Land Corporation	11.62	11.56 to 11.78
Global Indemnity Limited	36.29	35.00 to 36.30
Global X Autonomous & Electric Vehicles ETF	23.79	23.68 to 23.94
Global X Conscious Companies ETF	40.35	40.21 to 40.42
Global X DAX Germany ETF	38.35	38.28 to 38.59
Global X E-commerce ETF	32.34	32.07 to 32.37
Global X FinTech ETF	33.12	33.06 to 33.26
Global X Future Analytics Tech ETF	42.41	42.08 to 42.43
Global X Internet of Things ETF	36.64	36.50 to 36.75
Global X Millennials Thematic ETF	49.70	49.48 to 49.70
Global X MSCI SuperDividend EAFE ETF	14.77	14.77 to 14.77
Global X NASDAQ-100 Covered Call ETF	18.79	18.76 to 18.79
Global X Robotics & Artificial Intelligence ETF	33.82	33.67 to 33.97
Global X S&P 500 Catholic Values ETF	73.83	73.70 to 73.93
Global X Social Media ETF	49.76	49.47 to 49.92
Global X SuperDividend Alternatives ETF	11.99	11.98 to 12.02
Global X SuperDividend REIT ETF	20.86	20.80 to 20.97
GlycoMimetics, Inc.	0.29	0.26 to 0.30
Gogo Inc.	8.38	8.21 to 8.68
Golden Entertainment, Inc.	34.09	33.52 to 34.38
Golden Ocean Group Limited	9.37	9.33 to 9.52
Golub Capital BDC, Inc.	15.93	15.88 to 16.00
Goosehead Insurance, Inc.	115.18	113.38 to 116.37
Gossamer Bio, Inc.	1.31	1.24 to 1.37
Grand Canyon Education, Inc.	183.70	183.22 to 185.52
GRAVITY Co., Ltd.	62.89	62.50 to 64.41
Great Elm Capital Corp.	10.86	10.66 to 10.86
Great Southern Bancorp, Inc.	59.73	59.41 to 60.66
Green Brick Partners, Inc.	60.78	60.28 to 61.82
Greene County Bancorp, Inc.	27.40	27.10 to 27.52
Greenland Acquisition Corporation	10.79	10.72 to 10.79
Greenpro Capital Corp.	1.09	1.09 to 1.11
Grifols, S.A.	7.32	7.32 to 7.54
Groupon, Inc.	12.83	12.45 to 12.89
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	80.65	80.00 to 82.27
GSI Technology, Inc.	3.46	3.33 to 3.58
Guaranty Bancshares, Inc.	41.14	41.05 to 41.95
Guardant Health, Inc.	48.12	47.27 to 49.48
Gulf Resources, Inc.	0.78	0.72 to 0.78
Halozyme Therapeutics, Inc.	58.29	58.12 to 59.40
Hancock Whitney Corporation	59.93	59.79 to 61.36
Hanmi Financial Corporation	24.29	24.21 to 24.68
HarborOne Bancorp, Inc.	12.04	11.95 to 12.30
Hasbro, Inc.	60.82	60.08 to 60.97
Hawthorn Bancshares, Inc.	34.70	34.50 to 35.77
Haymaker Acquisition Corp.	10.86	10.86 to 10.87
HealthEquity, Inc.	112.69	112.39 to 114.45
HealthStream, Inc.	33.95	33.92 to 34.24
Heritage Commerce Corp	10.65	10.00 to 10.79
Heron Therapeutics, Inc.	1.78	1.64 to 1.81
Himax Technologies, Inc.	10.88	10.22 to 11.14
Hingham Institution for Savings	275.53	273.43 to 281.61
Home Bancorp, Inc.	49.48	49.17 to 50.00
Home Federal Bancorp, Inc. of Louisiana	13.00	13.00 to 13.00
HomeTrust Bancshares, Inc.	37.23	37.09 to 37.83
Hooker Furniture Corporation	13.12	12.98 to 13.39
Horizon Bancorp, Inc.	17.20	16.70 to 17.62
Horizon Technology Finance Corporation	9.86	9.74 to 9.95
Hovnanian Enterprises Inc	17.43	17.21 to 17.43
Huazhu Group Limited	36.46	35.52 to 36.80
Hurco Companies, Inc.	22.50	21.94 to 22.76
Huron Consulting Group Inc.	128.54	128.37 to 131.05
i3 Verticals, Inc.	29.07	27.96 to 29.15
IAC/InterActiveCorp	47.02	46.88 to 48.50
IBEX Holdings Limited	27.30	26.70 to 27.83
icad inc.	3.32	3.25 to 3.70
Icahn Enterprises L.P.	9.92	9.88 to 10.07
Ichor Holdings	31.52	31.33 to 32.71
IDEXX Laboratories, Inc.	444.53	444.37 to 463.63
Immersion Corporation	8.62	8.49 to 8.70
Independent Bank Corp.	68.53	68.25 to 69.94
Industrial Logistics Properties Trust	4.01	4.01 to 4.12
Infinera Corporation	6.65	6.64 to 6.67
INmune Bio Inc.	9.18	8.94 to 9.60
Innodata Inc.	53.84	50.24 to 55.81
Inovio Pharmaceuticals, Inc.	2.15	2.12 to 2.24
Inseego Corp.	12.91	12.80 to 13.42
Insmed, Inc.	79.31	77.83 to 79.41
Inspired Entertainment, Inc.	10.95	10.88 to 11.23
Insteel Industries, Inc.	31.18	30.85 to 31.45
Insulet Corporation	280.56	279.30 to 283.99
Intel Corporation	23.60	22.86 to 25.19
Intellia Therapeutics, Inc.	10.70	9.82 to 10.93
InterDigital, Inc.	214.29	211.59 to 216.00
Intevac, Inc.	4.04	4.04 to 4.06
Intra-Cellular Therapies Inc.	127.82	127.80 to 128.19
Intuitive Surgical, Inc.	595.55	588.52 to 599.26
Invesco Dividend Achievers ETF	47.83	47.83 to 48.11
Invesco DWA Basic Materials Momentum ETF	91.41	91.41 to 91.91
Invesco DWA Consumer Cyclicals Momentum ETF	107.16	107.16 to 107.16
Invesco DWA Consumer Staples Momentum ETF	113.14	113.14 to 114.45
Invesco DWA Developed Markets Momentum ETF	39.83	39.83 to 40.06
Invesco DWA Emerging Markets Momentum ETF	19.18	19.08 to 19.21
Invesco DWA Financial Momentum ETF	61.31	61.15 to 61.35
Invesco DWA Healthcare Momentum ETF	44.85	44.74 to 45.50
Invesco DWA Momentum ETF	115.85	114.82 to 115.85
Invesco DWA Technology Momentum ETF	73.17	72.30 to 73.36
Invesco DWA Utilities Momentum ETF	40.83	40.83 to 40.94
Invesco Global Water ETF	41.26	41.18 to 41.45
Invesco Golden Dragon China ETF	30.41	29.99 to 30.95
Invesco High Yield Equity Dividend Achievers ETF	21.74	21.73 to 21.98
Invesco International BuyBack Achievers ETF	44.59	44.51 to 44.75
Invesco International Dividend Achievers ETF	19.19	19.18 to 19.37
Invesco KBW Bank ETF	71.40	70.73 to 71.61
Invesco KBW High Dividend Yield Financial ETF	15.56	15.41 to 15.57
Invesco Nasdaq Internet ETF	51.15	50.83 to 51.23
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.63	13.62 to 13.74
Invesco QQQ Trust, Series 1	538.15	535.67 to 538.84
Invesco S&P SmallCap Financials ETF	56.93	56.72 to 56.93
Invesco S&P SmallCap Health Care ETF	47.94	47.87 to 48.58
Invesco S&P SmallCap Utilities & Communication Services ETF	60.02	60.00 to 60.07
Invesco Strategic US ETF	51.77	51.74 to 51.94
Invesco Variable Rate Investment Grade ETF	25.17	25.15 to 25.17
Investors Title Company	227.53	226.47 to 230.09
iQIYI, Inc.	2.54	2.48 to 2.73
iRhythm Technologies, Inc.	112.11	111.46 to 112.95
Iridium Communications Inc	31.63	31.52 to 33.18
iRobot Corporation	9.49	9.20 to 10.10
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.94	49.94 to 49.98
iShares 1-3 Year International Treasury Bond ETF	68.74	68.73 to 69.41
iShares 20+ Year Treasury Bond ETF	89.15	89.12 to 89.68
iShares 7-10 Year Treasury Bond ETF	93.32	93.28 to 93.51
iShares Asia 50 ETF	74.48	73.95 to 74.62
iShares Broad USD Investment Grade Corporate Bond ETF	50.73	50.73 to 50.85
iShares Commodities Select Strategy ETF	26.36	26.34 to 26.55
iShares Core MSCI Total International Stock ETF	70.67	70.60 to 70.92
iShares Core S&P U.S. Growth ETF	146.00	145.63 to 146.24
iShares Core S&P U.S. Value ETF	95.39	95.39 to 96.01
iShares Core Total USD Bond Market ETF	45.58	45.57 to 45.66
iShares ESG MSCI EAFE ETF	81.87	81.82 to 82.29
iShares ESG MSCI EM ETF	35.78	35.60 to 35.80
iShares ESG MSCI USA ETF	133.45	133.36 to 133.72
iShares ESG USD Corporate Bond ETF	22.92	22.91 to 22.97
iShares Exponential Technologies ETF	63.38	63.26 to 63.60
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.03	20.03 to 20.21
iShares Global Green Bond ETF	46.93	46.93 to 47.03
iShares Global Infrastructure ETF	54.16	54.14 to 54.62
iShares GNMA Bond ETF	43.33	43.30 to 43.45
iShares Intermediate-Term Corporate Bond ETF	51.99	51.98 to 52.09
iShares International Treasury Bond ETF	39.23	38.92 to 39.27
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.99	90.92 to 91.18
iShares MBS ETF	92.43	92.41 to 92.67
iShares MSCI ACWI ex US Index Fund	55.91	55.85 to 56.14
iShares MSCI ACWI Index Fund	123.62	123.53 to 124.02
iShares MSCI All Country Asia ex Japan Index Fund	75.30	74.99 to 75.37
iShares MSCI Brazil Small-Cap ETF	11.09	10.83 to 11.09
iShares MSCI China ETF	53.46	53.04 to 53.69
iShares MSCI EAFE Small-Cap ETF	64.16	64.15 to 64.47
iShares MSCI Emerging Markets Asia ETF	75.14	74.88 to 75.48
iShares MSCI Emerging Markets ex China ETF	57.05	56.86 to 57.10
iShares MSCI Europe Financials Sector Index Fund	26.51	26.44 to 26.62
iShares MSCI Europe Small-Cap ETF	57.93	57.83 to 58.15
iShares MSCI Global Gold Miners ETF	34.34	34.25 to 35.52
iShares MSCI Global Impact ETF	74.19	74.19 to 74.48
iShares MSCI New Zealand ETF	45.67	45.54 to 45.78
iShares MSCI Qatar ETF	17.98	17.98 to 18.03
iShares MSCI UAE ETF	17.56	17.47 to 17.58
iShares PHLX SOX Semiconductor Sector Index Fund	223.07	221.92 to 223.77
iShares S&P Emerging Markets Infrastructure Index Fund	21.36	21.36 to 21.37
iShares S&P Global Timber & Forestry Index Fund	79.94	79.89 to 80.48
iShares Select Dividend ETF	135.71	135.66 to 136.84
iShares Short-Term Corporate Bond ETF	51.96	51.95 to 52.00
Isramco, Inc.	11.42	11.42 to 11.42
Ituran Location and Control Ltd.	35.58	34.94 to 36.09
IZEA Worldwide, Inc.	2.70	2.50 to 2.73
Jaguar Health, Inc.	0.90	0.85 to 0.92
JAKKS Pacific, Inc.	34.07	33.47 to 34.50
Jazz Pharmaceuticals plc	133.96	133.25 to 137.92
JD.com, Inc.	41.38	40.98 to 42.22
Jerash Holdings (US), Inc.	3.79	3.63 to 3.81
KalVista Pharmaceuticals, Inc.	9.76	9.39 to 9.93
Kamada Ltd.	7.79	7.51 to 8.02
Kandi Technologies Group, Inc.	1.21	1.15 to 1.23
Kearny Financial	7.18	7.13 to 7.36
Kelly Services, Inc.	14.14	13.95 to 14.42
Kelly Services, Inc.	14.82	14.82 to 14.82
Kentucky First Federal Bancorp	3.20	3.20 to 3.21
Kewaunee Scientific Corporation	66.07	66.00 to 71.10
Kingstone Companies, Inc	17.92	17.72 to 18.67
Kiniksa Pharmaceuticals, Ltd.	19.74	19.58 to 20.32
Kinsale Capital Group, Inc.	449.34	434.00 to 461.43
KLA-Tencor Corporation	750.74	739.02 to 769.52
Koss Corporation	6.56	6.46 to 6.65
Kura Oncology, Inc.	8.28	8.25 to 8.53
KVH Industries, Inc.	6.06	6.03 to 6.15
Lake Shore Bancorp, Inc.	15.80	15.80 to 16.00
Lakeland Industries, Inc.	24.03	23.96 to 24.66
Lam Research Corporation	82.75	81.72 to 83.61
Lamar Advertising Company	130.04	128.93 to 130.99
Lancaster Colony Corporation	188.63	188.60 to 195.19
Landmark Bancorp Inc.	25.74	25.00 to 25.74
Lattice Semiconductor Corporation	64.42	62.54 to 64.47
Laureate Education, Inc.	20.11	20.01 to 20.35
LCNB Corporation	15.43	15.31 to 15.66
Legacy Housing Corporation	27.79	27.58 to 29.15
Legg Mason Global Infrastructure ETF	22.72	22.72 to 22.82
Legg Mason Low Volatility High Dividend ETF	39.60	39.59 to 40.04
LendingTree, Inc.	46.97	46.16 to 47.79
LexinFintech Holdings Ltd.	8.20	8.12 to 9.00
Liberty Broadband Corporation	80.76	80.25 to 81.03
Liberty Broadband Corporation	81.58	80.86 to 81.75
Liberty Global plc	11.11	11.11 to 11.40
Liberty Latin America Ltd.	7.37	7.30 to 7.64
Liberty Latin America Ltd.	7.33	7.29 to 7.61
Liberty Media Corporation	43.81	43.48 to 44.11
Liberty Media Corporation	39.96	39.61 to 40.49
Liberty Media Corporation	92.15	91.00 to 95.33
Liberty Media Corporation	98.50	97.83 to 102.18
Ligand Pharmaceuticals Incorporated	120.00	113.58 to 121.26
Lightbridge Corporation	13.56	13.38 to 16.90
Limoneira Co	23.07	22.95 to 23.50
Lincoln Educational Services Corporation	17.58	17.51 to 17.73
Lincoln Electric Holdings, Inc.	213.82	212.32 to 216.62
Lindblad Expeditions Holdings Inc.	13.20	12.59 to 13.56
Liquidia Technologies, Inc.	16.20	15.93 to 16.27
Liquidity Services, Inc.	36.48	35.80 to 36.64
Littelfuse, Inc.	246.87	245.62 to 251.34
Live Ventures Incorporated	9.68	9.30 to 9.86
LKQ Corporation	39.11	38.73 to 39.18
LogicBio Therapeutics, Inc.	7.94	7.90 to 8.28
Logitech International S.A.	105.06	104.39 to 105.65
Loncar Cancer Immunotherapy ETF	12.71	12.59 to 12.86
LPL Financial Holdings Inc.	373.98	369.55 to 376.11
Luokung Technology Corp	1.83	1.83 to 2.09
Madrigal Pharmaceuticals, Inc.	337.20	334.67 to 354.49
Magal Security Systems Ltd.	55.65	55.45 to 56.79
Magyar Bancorp, Inc.	14.60	14.42 to 14.60
Marchex, Inc.	2.07	2.02 to 2.09
Masimo Corporation	181.31	179.57 to 181.54
MasterCraft Boat Holdings, Inc.	19.16	18.97 to 19.51
Match Group, Inc.	34.69	34.22 to 34.90
Materialise NV	9.62	9.38 to 9.69
Matrix Service Company	15.20	15.02 to 15.60
Mattel, Inc.	21.94	21.88 to 22.07
Medalist Diversified REIT, Inc.	12.71	12.49 to 13.06
MediciNova, Inc.	1.97	1.87 to 2.04
MeiraGTx Holdings plc	6.70	6.45 to 6.85
Melco Resorts & Entertainment Limited	6.27	5.87 to 6.28
MercadoLibre, Inc.	2109.99	2043.74 to 2124.00
Mercantil Bank Holding Corporation	23.85	23.66 to 24.30
Mercantile Bank Corporation	48.63	48.60 to 49.95
Merchants Bancorp	43.19	42.60 to 43.23
Mercury Systems Inc	44.45	43.64 to 45.82
Meridian Corporation	16.78	16.74 to 17.07
Merit Medical Systems, Inc.	108.14	106.87 to 110.10
Mesa Laboratories, Inc.	145.74	143.50 to 147.51
Meta Financial Group, Inc.	80.25	79.55 to 81.17
Microbot Medical Inc.	1.99	1.94 to 2.18
Microchip Technology Incorporated	55.76	54.22 to 55.90
Micron Technology, Inc.	99.52	98.00 to 100.70
Middlefield Banc Corp.	26.83	26.16 to 27.22
Middlesex Water Company	50.50	49.90 to 51.03
MidWestOne Financial Group, Inc.	32.07	31.97 to 33.03
Millicom International Cellular S.A.	26.99	26.94 to 27.28
Mitcham Industries, Inc.	9.40	9.03 to 9.67
MMTec, Inc.	1.60	1.56 to 1.66
Moleculin Biotech, Inc.	2.18	1.87 to 2.78
Momo Inc.	7.91	7.82 to 8.30
Monarch Casino & Resort, Inc.	94.47	93.02 to 95.25
Mondelez International, Inc.	60.82	60.64 to 62.19
MongoDB, Inc.	289.63	283.34 to 292.05
Monolithic Power Systems, Inc.	684.93	681.14 to 698.37
Monroe Capital Corporation	8.65	8.55 to 8.65
Monster Beverage Corporation	49.25	49.22 to 50.34
Motorcar Parts of America, Inc.	9.30	8.45 to 9.30
Mr. Cooper Group Inc.	107.86	107.47 to 109.72
MVB Financial Corp.	20.14	19.84 to 20.79
Myriad Genetics, Inc.	14.56	14.44 to 14.98
Nano Dimension Ltd.	2.49	2.45 to 2.61
Natera, Inc.	173.39	168.15 to 175.83
Nathan's Famous, Inc.	98.70	97.91 to 102.50
National CineMedia, Inc.	7.07	7.04 to 7.25
National Energy Services Reunited Corp.	9.44	9.25 to 9.50
National Research Corporation	17.70	17.61 to 18.41
National Vision Holdings, Inc.	12.43	12.00 to 12.51
Natural Health Trends Corp.	5.27	5.20 to 5.44
Nature's Sunshine Products, Inc.	14.51	14.51 to 14.80
Navient Corporation	19.27	19.06 to 19.37
NBT Bancorp Inc.	48.05	47.97 to 48.66
Nektar Therapeutics	0.98	0.90 to 1.08
NeoGenomics, Inc.	14.42	13.95 to 14.73
Neonode Inc.	9.74	9.33 to 9.95
NetEase, Inc.	103.50	103.15 to 106.10
Netflix, Inc.	1058.60	1041.69 to 1064.50
NETGEAR, Inc.	28.46	28.44 to 29.46
NetScout Systems, Inc.	24.22	24.04 to 24.50
NeuroMetrix, Inc.	4.38	4.36 to 4.38
Neuronetics, Inc.	4.36	3.97 to 4.57
New York Mortgage Trust, Inc.	6.15	6.09 to 6.17
New York Mortgage Trust, Inc.	23.05	22.81 to 23.05
Newmark Group, Inc.	14.69	14.35 to 15.52
News Corporation	34.86	34.27 to 34.93
News Corporation	30.21	29.63 to 30.25
Newtek Business Services Corp.	25.10	25.10 to 25.14
Newtek Business Services Corp.	24.80	24.75 to 24.80
NICE Ltd	176.49	172.98 to 178.27
Niu Technologies	2.30	2.24 to 2.38
NN, Inc.	3.48	3.28 to 3.52
Noodles & Company	1.55	1.52 to 1.64
Northeast Bancorp	103.10	102.18 to 105.99
Northern Trust Corporation	110.77	110.43 to 112.61
Northfield Bancorp, Inc.	11.82	11.76 to 11.98
Northrim BanCorp Inc	84.00	83.60 to 88.57
Northwest Pipe Company	52.58	51.19 to 52.62
Nova Measuring Instruments Ltd.	267.97	262.39 to 271.61
Nutanix, Inc.	70.47	69.31 to 70.57
NVE Corporation	74.32	73.01 to 74.64
NVIDIA Corporation	138.85	135.50 to 139.25
NXP Semiconductors N.V.	224.14	219.26 to 226.44
Oak Valley Bancorp (CA)	28.31	27.84 to 28.55
Oaktree Specialty Lending Corporation	15.78	15.71 to 15.94
OFS Capital Corporation	8.27	8.13 to 8.28
OFS Credit Company, Inc.	7.29	7.18 to 7.32
Ohio Valley Banc Corp.	26.25	26.01 to 26.46
Okta, Inc.	96.29	96.10 to 100.30
Old Dominion Freight Line, Inc.	206.34	206.01 to 209.49
Old National Bancorp	23.89	23.80 to 24.24
Old Point Financial Corporation	29.50	26.78 to 29.50
Old Second Bancorp, Inc.	18.80	18.69 to 19.06
Olympic Steel, Inc.	35.35	34.37 to 36.01
Omeros Corporation	9.18	9.08 to 9.43
Oncolytics Biotech Inc.	0.77	0.76 to 0.79
OneSpan Inc.	20.20	19.90 to 20.37
Opera Limited	21.86	21.22 to 22.00
Opko Health, Inc.	1.64	1.63 to 1.66
OptimizeRx Corporation	6.64	6.24 to 6.69
Oramed Pharmaceuticals Inc.	2.40	2.35 to 2.45
O'Reilly Automotive, Inc.	1318.80	1317.79 to 1340.66
Organogenesis Holdings Inc.	3.70	3.70 to 3.78
Organovo Holdings, Inc.	0.39	0.36 to 0.40
Orion Energy Systems, Inc.	0.83	0.79 to 0.83
Orthofix Medical Inc.	18.61	18.24 to 18.65
OSI Systems, Inc.	211.67	209.15 to 211.99
Otter Tail Corporation	76.99	76.26 to 80.56
Oxbridge Re Holdings Limited	5.14	4.60 to 5.33
Oxbridge Re Holdings Limited	0.78	0.74 to 0.78
Oxford Lane Capital Corp.	23.10	23.05 to 23.10
Oxford Square Capital Corp.	2.80	2.78 to 2.84
Pacific Biosciences of California, Inc.	1.85	1.43 to 2.06
Pacific City Financial Corporation	20.15	20.06 to 20.44
Pacira Pharmaceuticals, Inc.	25.44	25.44 to 27.00
Pan American Silver Corp.	24.46	24.25 to 25.66
Papa John's International, Inc.	49.04	48.67 to 52.71
Park-Ohio Holdings Corp.	25.44	25.36 to 26.28
Pathfinder Bancorp, Inc.	17.22	17.10 to 17.22
Patterson Companies, Inc.	31.03	31.03 to 31.06
Patterson-UTI Energy, Inc.	8.92	8.83 to 9.25
PAVmed Inc.	0.79	0.62 to 0.80
Paylocity Holding Corporation	216.96	214.91 to 218.74
Peapack-Gladstone Financial Corporation	34.55	33.82 to 35.41
Penn National Gaming, Inc.	22.73	22.33 to 23.08
PennantPark Floating Rate Capital Ltd.	11.19	11.14 to 11.30
PennantPark Investment Corporation	7.22	7.18 to 7.25
Penns Woods Bancorp, Inc.	31.43	31.14 to 31.56
Peoples Bancorp Inc.	32.66	32.38 to 33.22
Peoples Bancorp of North Carolina, Inc.	30.16	30.16 to 30.67
Peoples Financial Services Corp.	52.48	51.88 to 52.53
Perion Network Ltd	9.74	9.49 to 9.81
Phibro Animal Health Corporation	25.77	25.05 to 26.27
Pilgrim's Pride Corporation	53.88	52.84 to 57.16
Pinduoduo Inc.	124.16	122.40 to 126.75
Pintec Technology Holdings Limited	1.07	1.07 to 1.10
Playa Hotels & Resorts N.V.	13.35	13.35 to 13.38
Popular, Inc.	104.41	101.21 to 105.34
Potbelly Corporation	12.39	12.28 to 12.85
PotlatchDeltic Corporation	43.96	43.81 to 45.16
PRA Group, Inc.	23.67	23.45 to 23.87
Precipio, Inc.	7.22	7.22 to 7.54
Preferred Bank	89.87	89.72 to 91.95
Preformed Line Products Company	140.73	140.73 to 142.86
PriceSmart, Inc.	91.14	91.10 to 94.24
Principal Financial Group Inc	85.65	85.51 to 87.36
Principal Shareholder Yield Index ETF	51.15	51.14 to 51.33
Principal U.S. Mega-Cap Multi-Factor Index ETF	63.00	62.96 to 63.13
Principal U.S. Small-Cap Multi-Factor Index ETF	53.66	53.61 to 54.19
Priority Technology Holdings, Inc.	11.43	10.80 to 11.44
ProLung, Inc.	6.97	6.94 to 7.44
ProQR Therapeutics N.V.	2.42	2.26 to 2.44
ProShares Equities for Rising Rates ETF	59.67	59.67 to 59.73
ProShares Ultra Nasdaq Biotechnology	55.17	55.06 to 56.15
ProShares UltraPro QQQ	89.83	88.60 to 90.18
Prospect Capital Corporation	4.37	4.33 to 4.38
Protagonist Therapeutics, Inc.	38.67	38.36 to 39.37
Provident Bancorp, Inc.	12.60	12.53 to 12.75
Provident Financial Holdings, Inc.	15.69	15.60 to 15.79
PTC Therapeutics, Inc.	51.82	49.73 to 52.00
Pulmatrix, Inc.	7.73	7.46 to 7.83
Pulse Biosciences, Inc	20.99	20.92 to 21.95
Pure Cycle Corporation	12.15	11.85 to 12.25
QUALCOMM Incorporated	172.23	171.04 to 172.82
Qualys, Inc.	143.76	140.77 to 143.85
Qurate Retail, Inc.	0.38	0.36 to 0.38
Radius Health, Inc.	12.65	12.41 to 12.90
Radware Ltd.	24.05	23.95 to 24.40
Ramaco Resources, Inc.	10.07	10.04 to 10.84
Rand Capital Corporation	26.03	25.01 to 27.99
RCM Technologies, Inc.	20.21	20.21 to 20.48
Reading International Inc	7.13	7.13 to 7.13
Red Rock Resorts, Inc.	52.79	51.99 to 53.40
Red Violet, Inc.	43.16	42.25 to 43.28
Redfin Corporation	8.87	8.39 to 8.90
Regency Centers Corporation	72.34	72.30 to 75.34
Renasant Corporation	38.45	38.25 to 39.01
Replimune Group, Inc.	14.10	14.07 to 14.59
Retail Opportunity Investments Corp.	17.49	17.49 to 17.50
Revance Therapeutics, Inc.	3.65	3.65 to 3.66
RF Industries, Ltd.	5.35	5.20 to 5.60
Rhinebeck Bancorp, Inc.	10.02	10.02 to 10.06
Ribbon Communications Inc.	5.13	4.77 to 5.26
Rimini Street, Inc.	3.42	3.27 to 3.46
Roku, Inc.	99.07	96.16 to 104.96
Royal Gold, Inc.	146.83	146.65 to 155.64
Rush Enterprises, Inc.	57.25	57.25 to 58.50
S&T Bancorp, Inc.	40.16	39.84 to 40.59
Sabre Corporation	3.55	3.54 to 3.60
Saga Communications, Inc.	12.61	12.45 to 12.94
Sanmina Corporation	89.66	89.09 to 90.32
Sanofi	54.50	54.05 to 54.77
SB Financial Group, Inc.	23.42	23.29 to 23.69
SBA Communications Corporation	205.37	205.30 to 211.12
Scholastic Corporation	21.03	20.47 to 21.05
scPharmaceuticals Inc.	3.68	3.59 to 3.76
Seacoast Banking Corporation of Florida	29.25	29.03 to 29.82
Seagate Technology PLC	101.47	100.62 to 102.40
Seanergy Maritime Holdings Corp	7.00	6.89 to 7.02
SecureWorks Corp.	8.51	8.49 to 8.53
Security National Financial Corporation	13.17	13.08 to 13.25
SemiLEDS Corporation	1.71	1.63 to 1.85
Seneca Foods Corp.	81.05	80.01 to 81.05
Seneca Foods Corp.	80.60	78.75 to 81.00
SenesTech, Inc.	3.41	3.30 to 3.63
Seres Therapeutics, Inc.	0.83	0.83 to 0.86
Shenandoah Telecommunications Co	11.90	11.75 to 12.14
Shore Bancshares Inc	16.44	16.34 to 16.72
ShotSpotter, Inc.	13.56	13.43 to 13.77
Sierra Bancorp	30.74	30.73 to 31.43
Sify Technologies Limited	4.39	4.12 to 4.39
SIGA Technologies Inc.	6.14	6.05 to 6.20
Silicon Laboratories, Inc.	149.54	148.54 to 151.86
Silicon Motion Technology Corporation	56.47	54.94 to 56.94
Simulations Plus, Inc.	36.42	36.26 to 37.67
Sinclair Broadcast Group, Inc.	15.01	14.52 to 15.01
Sirius XM Holdings Inc.	27.11	26.55 to 27.16
Sleep Number Corporation	18.40	17.75 to 18.67
SLM Corporation	31.43	29.94 to 31.46
SLM Corporation	75.68	75.34 to 75.90
SmartFinancial, Inc.	35.64	35.46 to 36.30
Smith Micro Software, Inc.	1.39	1.33 to 1.44
Sohu.com Limited	14.67	14.65 to 15.28
Solar Capital Ltd.	17.60	17.40 to 17.63
SolarEdge Technologies, Inc.	16.36	14.90 to 16.43
Soleno Therapeutics, Inc.	49.17	48.29 to 52.46
Solid Biosciences Inc.	4.03	3.92 to 4.25
Soligenix, Inc.	2.39	2.31 to 2.46
Sotherly Hotels Inc.	0.84	0.84 to 0.86
Sotherly Hotels Inc.	17.30	17.18 to 17.30
Southern Missouri Bancorp, Inc.	60.08	59.80 to 61.21
SPAR Group, Inc.	1.95	1.93 to 1.98
SpartanNash Company	20.33	20.27 to 20.97
Spok Holdings, Inc.	16.92	16.71 to 16.97
Sprouts Farmers Market, Inc.	177.12	175.00 to 178.46
SS&C Technologies Holdings, Inc.	88.66	87.81 to 89.25
SSR Mining Inc.	9.14	9.07 to 9.45
Star Bulk Carriers Corp.	16.10	15.90 to 16.25
Starbucks Corporation	112.55	112.03 to 113.47
Steel Dynamics, Inc.	135.83	132.82 to 136.23
Stitch Fix, Inc.	5.41	5.34 to 5.52
Stock Yards Bancorp, Inc.	75.22	74.85 to 76.49
StoneCo Ltd.	9.78	9.47 to 9.90
Stratasys, Ltd.	11.99	11.78 to 12.22
Strategic Education, Inc.	102.38	101.18 to 102.85
Strategy Shares Nasdaq 7HANDL Index ETF	21.77	21.75 to 21.90
Strattec Security Corporation	48.85	48.80 to 51.39
Stratus Properties Inc.	19.90	19.76 to 20.06
Summit Therapeutics plc	21.37	20.79 to 22.14
SunOpta, Inc.	7.64	7.45 to 7.65
Supernus Pharmaceuticals, Inc.	39.11	38.98 to 39.59
Surgery Partners, Inc.	25.87	25.77 to 26.16
Synchronoss Technologies, Inc.	10.38	9.81 to 10.52
Syndax Pharmaceuticals, Inc.	14.92	14.80 to 15.40
Synlogic, Inc.	1.40	1.36 to 1.40
Take-Two Interactive Software, Inc.	208.76	208.55 to 212.59
Tandy Leather Factory, Inc.	5.27	5.20 to 5.29
Tantech Holdings Ltd.	3.48	3.35 to 3.76
Taoping Inc.	0.32	0.28 to 0.33
TD Ameritrade Holding Corporation	1.08	1.06 to 1.14
TDH Holdings, Inc.	1.19	1.14 to 1.22
Tenax Therapeutics, Inc.	7.20	7.11 to 7.45
Texas Capital Bancshares, Inc.	81.02	80.91 to 83.40
TFS Financial Corporation	13.58	13.57 to 13.86
The Bancorp, Inc.	60.49	60.07 to 62.56
The Chefs' Warehouse, Inc.	65.30	63.00 to 65.43
The First Bancshares, Inc.	37.80	37.64 to 38.28
The First of Long Island Corporation	13.64	13.57 to 14.00
The Goodyear Tire & Rubber Company	9.58	8.88 to 10.02
The Hackett Group, Inc.	31.94	31.64 to 32.29
The Intergroup Corporation	14.15	14.15 to 14.39
The Joint Corp.	11.53	11.53 to 11.98
The Middleby Corporation	168.33	166.54 to 170.50
The Simply Good Foods Company	37.69	37.69 to 38.79
The York Water Company	32.79	32.53 to 33.13
Theravance Biopharma, Inc.	9.61	9.40 to 9.65
Thunder Bridge Acquisition, Ltd.	28.17	27.88 to 28.58
Timberland Bancorp, Inc.	30.48	30.29 to 30.65
Titan Machinery Inc.	18.18	17.91 to 18.30
Titan Pharmaceuticals, Inc.	4.03	3.86 to 4.21
Tiziana Life Sciences plc	0.79	0.72 to 0.80
T-Mobile US, Inc.	270.82	264.40 to 271.41
Tonix Pharmaceuticals Holding Corp.	11.95	11.24 to 12.01
Towne Bank	36.84	36.83 to 37.36
Tractor Supply Company	57.14	56.59 to 57.37
Travelzoo	21.22	20.41 to 21.45
TriCo Bancshares	44.92	44.48 to 45.03
Trident Acquisitions Corp.	10.10	10.09 to 10.30
TripAdvisor, Inc.	17.81	17.81 to 18.20
trivago N.V.	4.03	4.00 to 4.34
Trupanion, Inc.	49.63	48.87 to 50.01
TrustCo Bank Corp NY	33.38	32.82 to 34.20
Trustmark Corporation	37.67	37.51 to 38.36
TTM Technologies, Inc.	26.45	26.03 to 26.49
Tucows Inc.	19.15	15.07 to 20.42
Twenty-First Century Fox, Inc.	52.39	51.80 to 52.51
Twenty-First Century Fox, Inc.	55.63	55.14 to 55.86
U.S. Gold Corp.	8.96	8.88 to 9.43
Union Bankshares, Inc.	34.40	32.53 to 35.00
United Fire Group, Inc	26.50	26.39 to 27.05
United Natural Foods, Inc.	34.00	33.51 to 34.76
United Security Bancshares	10.13	10.08 to 10.15
United Therapeutics Corporation	370.58	364.62 to 370.93
Uniti Group Inc.	5.82	5.52 to 5.86
Universal Stainless & Alloy Products, Inc.	44.99	44.99 to 45.01
Univest Financial Corporation	31.41	31.12 to 31.62
Upland Software, Inc.	4.35	4.14 to 4.39
Upwork Inc.	16.14	15.91 to 16.68
Uxin Limited	4.80	4.74 to 5.33
Valley National Bancorp	25.25	25.13 to 25.26
Vanda Pharmaceuticals Inc.	4.42	4.20 to 4.59
VanEck Vectors Pharmaceutical ETF	87.89	87.87 to 89.32
Vanguard Emerging Markets Government Bond ETF	64.40	64.38 to 64.53
Vanguard Global ex-U.S. Real Estate ETF	40.77	40.74 to 41.05
Vanguard Intermediate-Term Corporate Bond ETF	80.98	80.97 to 81.15
Vanguard International Dividend Appreciation ETF	84.60	84.56 to 84.97
Vanguard International High Dividend Yield ETF	72.49	72.48 to 72.85
Vanguard Long-Term Corporate Bond ETF	75.86	75.83 to 76.23
Vanguard Long-Treasury ETF	56.42	56.38 to 56.69
Vanguard Mortgage-Backed Securities ETF	45.73	45.65 to 45.83
Vanguard Russell 1000 ETF	278.07	277.84 to 278.65
Vanguard Russell 1000 Growth ETF	107.15	106.75 to 107.27
Vanguard Russell 1000 Value ETF	85.37	85.33 to 85.86
Vanguard Russell 3000 ETF	270.89	270.61 to 271.25
Vanguard Short-Term Corporate Bond ETF	78.37	78.29 to 78.44
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.03	49.02 to 49.06
Vanguard Total Bond Market ETF	72.53	72.46 to 72.68
Vanguard Total Corporate Bond ETF	76.39	76.36 to 76.56
Vanguard Total International Bond ETF	49.18	49.18 to 49.26
Vanguard Total International Stock ETF	62.91	62.87 to 63.15
Vanguard Total World Bond ETF	68.60	68.59 to 68.71
VEON Ltd.	45.25	44.38 to 47.50
Verastem, Inc.	5.97	5.87 to 6.17
Verint Systems Inc.	25.74	25.50 to 26.53
VeriSign, Inc.	229.24	226.50 to 229.60
Verisk Analytics, Inc.	293.48	293.33 to 296.94
Veritone, Inc.	3.45	3.34 to 3.78
Verona Pharma plc	64.21	61.33 to 65.50
Verra Mobility Corporation	26.33	26.31 to 26.89
Vertex Pharmaceuticals Incorporated	459.00	457.36 to 469.55
Viavi Solutions Inc.	12.15	12.12 to 12.26
Victory Capital Holdings, Inc.	69.14	68.59 to 69.30
VictoryShares International Volatility Wtd ETF	44.86	44.86 to 44.90
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.43	71.39 to 71.68
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.88	64.86 to 65.32
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.78	67.78 to 68.10
VictoryShares US Multi-Factor Minimum Volatility ETF	49.22	49.22 to 49.41
Village Bank and Trust Financial Corp.	78.95	78.83 to 78.95
Village Farms International, Inc.	0.76	0.74 to 0.77
Village Super Market, Inc.	33.64	33.64 to 34.30
Viomi Technology Co., Ltd	1.52	1.50 to 1.55
Viper Energy Partners LP	49.41	48.82 to 50.58
Virco Manufacturing Corporation	11.67	11.61 to 12.09
VistaGen Therapeutics, Inc.	2.97	2.78 to 3.10
VOXX International Corporation	7.47	7.46 to 7.48
vTv Therapeutics Inc.	21.71	19.55 to 22.30
Vuzix Corporation	4.38	4.07 to 4.42
Waterstone Financial, Inc.	14.70	14.44 to 14.83
Weibo Corporation	11.10	10.75 to 11.67
WesBanco, Inc.	36.43	36.22 to 37.18
West Bancorporation	22.20	22.10 to 22.64
Western Asset Total Return ETF	19.83	19.82 to 19.83
Western Digital Corporation	68.39	67.47 to 68.87
Western New England Bancorp, Inc.	9.56	9.55 to 9.65
Westport Fuel Systems Inc	4.58	4.38 to 4.65
Weyco Group, Inc.	36.28	36.28 to 36.90
Wheeler Real Estate Investment Trust, Inc.	4.25	4.23 to 4.31
WhiteHorse Finance, Inc.	10.69	10.57 to 10.72
Willamette Valley Vineyards, Inc.	6.23	5.70 to 6.23
WillScot Corporation	38.02	37.52 to 38.82
Wingstop Inc.	304.69	303.17 to 314.14
Wintrust Financial Corporation	25.12	25.11 to 25.12
WisdomTree China ex-State-Owned Enterprises Fund	33.77	33.52 to 33.85
WisdomTree Emerging Markets Consumer Growth Fund	11.90	11.90 to 11.90
WisdomTree Emerging Markets Corporate Bond Fund	65.29	65.29 to 65.55
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.04	24.92 to 25.11
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.56	22.51 to 22.59
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.54	22.50 to 22.62
WisdomTree Japan Hedged SmallCap Equity Fund	34.62	34.59 to 34.81
WisdomTree U.S. Quality Dividend Growth Fund	83.81	83.76 to 84.20
World Acceptance Corporation	152.25	149.27 to 153.35
WSFS Financial Corporation	56.04	55.56 to 57.30
Wynn Resorts, Limited	88.82	83.53 to 89.45
Xcel Energy Inc.	68.61	68.42 to 69.59
Xeris Pharmaceuticals, Inc.	3.59	3.51 to 3.66
XOMA Corporation	26.76	26.76 to 27.21
Xperi Corporation	9.18	9.04 to 9.34
XTL Biopharmaceuticals Ltd.	1.74	1.54 to 1.74
Xunlei Limited	3.55	3.23 to 3.58
Y-mAbs Therapeutics, Inc.	6.24	6.17 to 6.65
YY Inc.	47.15	46.87 to 48.38
Zai Lab Limited	29.00	28.35 to 30.00
ZK International Group Co., Ltd	1.98	1.93 to 2.06
Zscaler, Inc.	212.70	210.27 to 215.00
3D Systems Corporation	4.70	4.57 to 4.85
A10 Networks, Inc.	21.64	21.45 to 21.90
Abbott Laboratories	130.61	130.52 to 132.65
AbbVie Inc.	192.87	192.78 to 195.18
Aberdeen Global Dynamic Dividend Fund	10.43	10.37 to 10.44
Aberdeen Global Premier Properties Fund	4.03	4.03 to 4.06
Aberdeen Income Credit Strategies Fund	6.19	6.17 to 6.20
Aberdeen Japan Equity Fund, Inc.	5.94	5.94 to 5.97
Aberdeen Total Dynamic Dividend Fund	8.78	8.77 to 8.80
Acadia Realty Trust	23.88	23.86 to 24.95
Accenture plc	388.00	387.43 to 391.00
Acco Brands Corporation	5.37	5.21 to 5.42
Adams Diversified Equity Fund, Inc.	20.88	20.85 to 20.99
Adecoagro S.A.	9.79	9.73 to 9.90
Adient plc	17.14	17.03 to 17.89
ADT Inc.	7.57	7.53 to 7.67
Adtalem Global Education Inc.	103.47	102.56 to 105.41
Advance Auto Parts Inc	47.87	47.49 to 49.02
Advanced Drainage Systems, Inc.	126.93	125.06 to 127.75
Advent Claymore Convertible Securities and Income Fund	12.29	12.26 to 12.33
Aegon NV	6.66	6.60 to 6.69
Aercap Holdings N.V.	100.70	99.03 to 100.77
AG Mortgage Investment Trust, Inc.	7.22	7.06 to 7.23
Agnico Eagle Mines Limited	95.85	95.53 to 99.51
Air Lease Corporation	49.45	46.50 to 49.88
Alamo Group, Inc.	184.56	184.22 to 187.26
Alamos Gold Inc.	22.30	22.15 to 23.32
Alaska Air Group, Inc.	75.74	72.21 to 75.76
Alexander & Baldwin, Inc.	17.78	17.77 to 18.09
Alexander's, Inc.	204.81	203.00 to 207.63
Algonquin Power & Utilities Corp.	4.84	4.75 to 4.90
Alibaba Group Holding Limited	124.73	120.50 to 126.80
Allegheny Technologies Incorporated	61.04	60.82 to 62.08
Allegion plc	133.39	132.76 to 134.25
AllianzGI Convertible & Income Fund	14.15	13.97 to 14.18
AllianzGI Convertible & Income Fund II	13.16	12.87 to 13.32
AllianzGI Diversified Income & Convertible Fund	22.79	22.68 to 22.82
AllianzGI Equity & Convertible Income Fund	25.17	25.01 to 25.18
Altria Group	53.29	53.28 to 53.85
Ambev S.A.	1.90	1.88 to 1.92
AMC Entertainment Holdings, Inc.	3.55	3.49 to 3.64
Ameren Corporation	98.07	97.40 to 100.62
America Movil, S.A.B. de C.V.	15.28	14.90 to 15.30
American Electric Power Company, Inc.	101.83	100.84 to 102.92
American Financial Group, Inc.	18.06	18.00 to 18.13
American Homes 4 Rent	35.24	35.19 to 36.07
American International Group, Inc.	74.34	73.95 to 76.31
American States Water Company	74.06	73.41 to 75.62
American Tower Corporation (REIT)	189.38	189.11 to 193.55
American Water Works	125.66	125.04 to 127.46
AMTEK, Inc.	183.54	182.69 to 185.00
AngloGold Ashanti Limited	32.19	32.05 to 33.61
Anheuser-Busch Inbev SA	53.12	53.09 to 53.69
Annaly Capital Management Inc	21.23	20.98 to 21.29
Antero Midstream Partners LP	16.67	16.61 to 16.99
Antero Resources Corporation	39.84	39.41 to 40.50
Aon plc	386.99	386.55 to 391.41
Apollo Commercial Real Estate Finance	10.10	10.02 to 10.17
Applied Industrial Technologies, Inc.	265.34	261.76 to 265.46
Aptiv PLC	67.00	66.09 to 67.40
Arbor Realty Trust	13.76	13.67 to 13.79
ArcelorMittal	28.57	28.42 to 28.98
Arcos Dorados Holdings Inc.	8.47	8.27 to 8.47
ARMOUR Residential REIT, Inc.	19.18	18.86 to 19.25
Armstrong World Industries Inc	153.87	153.20 to 154.62
Arthur J. Gallagher & Co.	321.50	319.50 to 329.60
ASA Gold and Precious Metals Limited	25.40	25.40 to 26.75
Asbury Automotive Group Inc	303.37	301.06 to 306.46
ASE Technology Holding Co., Ltd.	10.88	10.74 to 11.06
Ashford Hospitality Trust Inc	9.28	8.86 to 9.84
Associated Capital Group, Inc.	39.22	37.50 to 40.52
Astrazeneca PLC	73.58	73.45 to 74.58
AT&T Inc.	25.87	25.60 to 25.93
Atmos Energy Corporation	146.51	146.46 to 148.84
Aurora Cannabis Inc.	6.31	6.17 to 6.77
Autohome Inc.	30.10	29.40 to 30.50
AutoNation, Inc.	192.68	191.71 to 194.40
AutoZone, Inc.	3458.55	3435.61 to 3478.00
Avista Corporation	36.77	36.74 to 37.64
AXA Equitable Holdings, Inc.	55.34	53.64 to 55.78
Axalta Coating Systems Ltd.	37.17	37.05 to 37.72
AZZ Inc.	97.95	97.17 to 98.86
Badger Meter, Inc.	217.31	215.63 to 220.49
Bain Capital Specialty Finance, Inc.	18.34	18.15 to 18.35
BalckRock Taxable Municipal Bond Trust	16.64	16.55 to 16.70
Banco Bilbao Viscaya Argentaria S.A.	12.63	12.60 to 12.73
Banco Bradesco Sa	2.17	2.13 to 2.18
Banco De Chile	26.77	26.30 to 26.96
Banco Latinoamericano de Comercio Exterior, S.A.	38.00	37.81 to 38.33
Banco Santander Brasil SA	4.72	4.61 to 4.77
Banco Santander Chile	22.74	22.60 to 22.89
Banco Santander, S.A.	6.02	6.00 to 6.06
BanColombia S.A.	40.71	40.49 to 41.00
Bank Of Montreal	101.05	100.63 to 101.58
Bank of N.T. Butterfield & Son Limited (The)	40.26	40.20 to 40.68
Bank Of New York Mellon Corporation (The)	87.84	87.28 to 88.25
Bank of Nova Scotia (The)	51.23	51.19 to 51.60
BankUnited, Inc.	40.66	40.38 to 41.13
Barclays PLC	14.88	14.75 to 14.90
Barings BDC, Inc.	10.23	10.21 to 10.33
Barings Corporate Investors	22.73	21.48 to 23.07
Barings Participation Investors	17.36	17.03 to 17.57
Barnes Group, Inc.	47.48	47.48 to 47.50
BCE, Inc.	23.82	23.54 to 23.89
Berkshire Hathaway Inc.	719146.00	719066.00 to 726600.00
Berkshire Hathaway Inc.	479.59	479.45 to 484.55
Berkshire Hills Bancorp, Inc.	29.38	29.24 to 29.88
Berry Global Group, Inc.	70.24	70.19 to 71.17
Best Buy Co., Inc.	91.10	89.62 to 91.25
BEST Inc.	2.78	2.76 to 2.79
BHP Group Limited	51.55	51.53 to 52.52
Biglari Holdings Inc.	241.83	241.07 to 246.02
Biglari Holdings Inc.	1178.84	1165.69 to 1186.00
Biohaven Pharmaceutical Holding Company Ltd.	41.43	41.22 to 42.82
Bio-Rad Laboratories, Inc.	312.05	312.05 to 312.05
BJ's Wholesale Club Holdings, Inc.	105.95	105.75 to 107.70
Black Hills Corporation	59.65	59.49 to 60.75
Black Stone Minerals, L.P.	15.13	15.10 to 15.25
BlackBerry Limited	5.69	5.63 to 6.00
Blackrock Capital and Income Strategies Fund Inc	21.04	20.98 to 21.14
Blackrock Core Bond Trust	10.53	10.49 to 10.58
Blackrock Corporate High Yield Fund, Inc.	9.90	9.86 to 9.91
BlackRock Credit Allocation Income Trust	10.78	10.77 to 10.83
Blackrock Debt Strategies Fund, Inc.	10.79	10.73 to 10.80
BlackRock Energy and Resources Trust	13.70	13.50 to 13.72
Blackrock Enhanced Equity Dividend Trust	8.93	8.88 to 8.96
Blackrock Floating Rate Income Strategies Fund Inc	13.16	13.11 to 13.26
Blackrock Global	12.79	12.75 to 12.82
Blackrock Global	11.33	11.31 to 11.39
BlackRock Income Trust Inc. (The)	11.73	11.61 to 11.74
BLACKROCK INTERNATIONAL, LTD.	5.53	5.52 to 5.58
BlackRock Investment Quality Municipal Trust Inc. (The)	11.72	11.58 to 11.75
BlackRock Multi-Sector Income Trust	14.76	14.73 to 14.77
BlackRock Municipal Income Trust II	10.83	10.73 to 10.84
BlackRock Municipal Target Term Trust Inc. (The)	21.34	21.21 to 21.34
Blackrock MuniHoldings California Quality Fund, Inc.	10.95	10.87 to 10.97
Blackrock MuniHoldings Fund, Inc.	12.17	12.08 to 12.17
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.50	11.44 to 11.62
Blackrock MuniHoldings New York Quality Fund, Inc.	10.56	10.47 to 10.56
Blackrock MuniVest Fund II, Inc.	10.89	10.85 to 10.91
Blackrock MuniYield Fund, Inc.	10.84	10.76 to 10.84
BlackRock Resources	9.16	9.12 to 9.21
BlackRock Science and Technology Trust	38.93	38.51 to 38.95
Blackstone / GSO Strategic Credit Fund	12.57	12.55 to 12.59
Blackstone GSO Long Short Credit Income Fund	12.94	12.88 to 13.00
Bloom Energy Corporation	25.41	24.40 to 25.64
Boeing Company (The)	184.42	183.58 to 186.82
Boston Scientific Corporation	106.11	105.77 to 106.72
Box, Inc.	35.35	35.21 to 35.45
Boyd Gaming Corporation	78.53	78.00 to 78.98
BP p.l.c.	35.00	34.99 to 35.55
BP Prudhoe Bay Royalty Trust	0.64	0.61 to 0.67
BrandywineGLOBAL Global Income Opportunities Fund	8.44	8.41 to 8.46
Bright Horizons Family Solutions Inc.	128.93	123.89 to 130.00
Brink's Company (The)	93.61	93.51 to 95.96
British American Tobacco p.l.c.	38.82	38.75 to 39.19
Brixmor Property Group Inc.	27.67	27.66 to 28.58
Broadridge Financial Solutions, Inc.	240.33	240.24 to 244.47
Brookdale Senior Living Inc.	5.31	5.24 to 5.38
Brookfield Asset Management Inc	59.83	58.25 to 59.88
Brookfield Business Partners L.P.	24.95	24.85 to 25.60
Brookfield Infrastructure Partners LP	32.84	32.59 to 33.26
Brookfield Renewable Partners L.P.	22.43	22.31 to 22.87
Brown & Brown, Inc.	110.60	110.02 to 111.18
BRT Apartments Corp.	17.67	17.58 to 18.26
Buenaventura Mining Company Inc.	13.37	13.30 to 13.73
Byline Bancorp, Inc.	29.50	29.37 to 29.93
CAE Inc	26.78	25.00 to 27.62
California Water Service Group Holding	44.93	44.62 to 45.99
Calix, Inc	39.84	39.61 to 40.95
Camden Property Trust	119.07	119.02 to 120.77
Campbell Soup Company	38.60	38.50 to 39.19
Camping World Holdings, Inc.	22.78	22.45 to 23.40
Canadian Pacific Railway Limited	77.52	77.40 to 78.97
Cannae Holdings, Inc.	19.78	19.61 to 19.87
Capital Trust, Inc.	20.33	19.92 to 20.37
CarMax Inc	88.90	87.85 to 89.24
Carriage Services, Inc.	41.20	40.83 to 42.51
Carvana Co.	285.33	272.98 to 286.38
CBIZ, Inc.	86.82	86.65 to 88.66
CBL & Associates Properties, Inc.	33.02	32.07 to 33.54
CBRE Clarion Global Real Estate Income Fund	5.32	5.30 to 5.36
CBRE Group, Inc.	143.73	140.77 to 145.59
Celestica, Inc.	132.06	123.81 to 132.89
Cementos Pacasmayo S.A.A.	5.90	5.82 to 5.90
Cemex S.A.B. de C.V.	6.71	6.59 to 6.77
Cenovus Energy Inc	15.31	15.24 to 15.58
CenterPoint Energy, Inc.	33.41	33.38 to 33.85
Centrais Electricas Brasileiras S.A.- Eletrobras	6.58	6.48 to 6.64
Centrais Electricas Brasileiras S.A.- Eletrobras	7.40	7.21 to 7.40
CGI Inc.	120.32	120.21 to 122.59
Cheetah Mobile Inc.	5.74	5.69 to 6.25
Cherry Hill Mortgage Investment Corporation	3.56	3.51 to 3.58
Chevron Corporation	155.34	154.88 to 157.45
China Fund, Inc. (The)	12.99	12.85 to 13.05
China Yuchai International Limited	11.82	11.34 to 12.25
Chunghwa Telecom Co., Ltd.	38.52	38.45 to 38.85
Ciena Corporation	89.80	88.01 to 90.01
Cigna Corporation	292.32	291.85 to 301.60
Cinemark Holdings Inc	32.56	31.99 to 33.02
Citigroup Inc.	84.61	82.23 to 84.67
Citizens, Inc.	5.37	5.26 to 5.55
Civeo Corporation	24.87	24.71 to 25.53
Clearway Energy, Inc.	26.13	25.89 to 26.64
Cleveland-Cliffs Inc.	11.48	11.16 to 11.60
CMS Energy Corporation	68.81	68.74 to 69.78
CMS Energy Corporation	23.30	23.18 to 23.33
CNO Financial Group, Inc.	41.42	41.38 to 42.02
CNX Resources Corporation	30.19	30.14 to 31.04
Coca Cola Femsa S.A.B. de C.V.	83.97	83.85 to 85.28
Coca-Cola Company (The)	68.87	68.76 to 70.03
Coca-Cola European Partners plc	84.90	82.74 to 85.61
Coeur Mining, Inc.	6.61	6.55 to 7.33
Cohen & Steers Infrastructure Fund, Inc	24.39	24.37 to 24.58
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	20.90	20.83 to 20.96
Cohen & Steers Quality Income Realty Fund Inc	12.89	12.84 to 13.05
Cohen & Steers REIT and Preferred and Income Fund,	21.82	21.75 to 22.05
Cohen & Steers Select Preferred and Income Fund, Inc.	20.35	20.31 to 20.37
Cohen & Steers Total Return Realty Fund, Inc.	12.13	12.10 to 12.21
Colonial Municipal Income Trust	3.56	3.54 to 3.57
Columbia Seligman Premium Technology Growth Fund, Inc	33.20	33.01 to 33.30
Comerica Incorporated	67.09	66.72 to 67.87
Commercial Metals Company	52.50	51.60 to 52.57
Community Health Systems, Inc.	3.38	3.37 to 3.51
Comp En De Mn Cemig ADS	1.98	1.93 to 1.99
Comp En De Mn Cemig ADS	2.68	2.59 to 2.72
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.74	17.30 to 17.82
Companhia Paranaense de Energia (COPEL)	7.26	7.08 to 7.31
Compania Cervecerias Unidas, S.A.	13.01	13.00 to 13.08
Concord Medical Services Holdings Limited	4.77	4.77 to 4.77
Conduent Incorporated	4.20	4.12 to 4.26
Consolidated Edison Inc	94.92	94.89 to 96.39
Copa Holdings, S.A.	97.78	93.23 to 98.11
Corning Incorporated	52.54	51.81 to 52.85
CPB Inc.	29.56	29.40 to 29.95
Crane Co.	171.49	168.49 to 172.28
Crawford & Company	12.13	11.87 to 12.22
CRH PLC	108.30	107.06 to 108.39
Cross Timbers Royalty Trust	10.75	10.50 to 10.80
Crown Holdings, Inc.	88.03	87.92 to 88.98
CubeSmart	41.60	41.39 to 42.57
Cubic Corporation	10.16	10.15 to 10.16
Cullen/Frost Bankers, Inc.	143.75	142.78 to 145.17
Cummins Inc.	373.78	368.87 to 373.87
Cushing MLP & Infrastructure Total Return Fund	47.43	46.81 to 47.96
Customers Bancorp, Inc	56.97	56.25 to 57.26
CVS Health Corporation	65.83	65.58 to 66.99
Dana Incorporated	16.35	16.13 to 16.64
Danaos Corporation	83.97	82.13 to 84.02
DAQO New Energy Corp.	21.63	21.02 to 22.24
Darling Ingredients Inc.	40.92	40.52 to 41.54
Deere & Company	480.22	467.10 to 481.14
Dell Technologies Inc.	114.38	109.71 to 117.16
Despegar.com, Corp.	19.33	19.26 to 19.36
Deutsche Bank AG	20.20	20.16 to 20.32
DHI Group, Inc.	2.98	2.96 to 3.26
Diana Shipping inc.	1.83	1.83 to 1.92
Dick's Sporting Goods Inc	238.36	235.46 to 244.25
Diebold Nixdorf Incorporated	46.60	45.46 to 47.15
Dillard's, Inc.	493.15	484.13 to 503.14
Dillard's, Inc.	25.96	25.90 to 25.98
Dolby Laboratories	83.75	83.47 to 85.03
Dollar General Corporation	72.56	72.01 to 73.95
Dominion Energy, Inc.	55.59	55.45 to 56.99
Domino's Pizza Inc	476.66	474.36 to 483.95
DoubleLine Income Solutions Fund	12.83	12.77 to 12.86
Douglas Dynamics, Inc.	25.66	25.65 to 26.23
Dover Corporation	202.33	201.58 to 203.85
DRDGOLD Limited	10.32	10.27 to 10.75
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.67	10.57 to 10.67
Dreyfus Strategic Municipal Bond Fund, Inc.	5.96	5.89 to 5.96
DTE Energy Company	129.04	128.34 to 130.22
DTE Energy Company	22.85	22.69 to 22.95
Duff & Phelps Global Utility Income Fund Inc.	11.91	11.89 to 12.00
Duff & Phelps Utilities Tax-Free Income, Inc.	11.35	11.33 to 11.38
Duke Energy Corporation	111.60	111.53 to 113.95
Duke Energy Corporation	24.89	24.85 to 24.98
Dynex Capital, Inc.	13.79	13.51 to 13.82
Eagle Point Credit Company Inc.	24.96	24.96 to 24.96
EastGroup Properties, Inc.	179.61	179.49 to 183.17
Eastman Chemical Company	101.01	100.95 to 102.49
Eastman Kodak Company	7.82	7.71 to 8.10
Eaton Vance Corporation	14.53	14.48 to 14.62
Eaton Vance Corporation	8.66	8.62 to 8.66
Eaton Vance Enhance Equity Income Fund	21.15	21.00 to 21.15
Eaton Vance Enhanced Equity Income Fund II	24.49	24.27 to 24.57
Eaton Vance Municipal Income 2028 Term Trust	18.20	18.13 to 18.30
Eaton Vance Municipal Income Trust	16.82	16.80 to 16.89
Eaton Vance Municipal Income Trust	10.63	10.45 to 10.63
Eaton Vance Short Diversified Income Fund	11.15	11.15 to 11.20
Eaton Vance Tax-Advantage Global Dividend Opp	26.10	25.92 to 26.12
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.14	19.09 to 19.19
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.61	15.46 to 15.68
Ecolab Inc.	264.74	264.54 to 268.00
Ecopetrol S.A.	10.25	10.23 to 10.36
Edwards Lifesciences Corporation	76.19	75.74 to 76.73
Elastic N.V.	113.13	113.13 to 118.46
Element Solutions Inc.	26.13	25.96 to 26.37
Eli Lilly and Company	844.27	841.49 to 873.50
Ellington Financial Inc.	12.99	12.88 to 12.99
Embotelladora Andina S.A.	15.60	15.40 to 16.31
Embotelladora Andina S.A.	20.27	19.95 to 20.48
Embraer S.A.	42.21	42.08 to 42.70
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	39.76	38.72 to 39.97
Encompass Health Corporation	100.86	99.03 to 101.65
Endava plc	34.22	33.95 to 34.73
Endeavour Silver Corporation	4.04	4.02 to 4.41
Enel Chile S.A.	3.40	3.37 to 3.42
Enersys	99.33	98.73 to 103.13
ENI S.p.A.	29.36	29.30 to 29.64
EnPro Industries	192.96	191.02 to 192.96
Entergy Corporation	82.49	82.45 to 84.46
Entergy New Orleans, LLC	21.70	21.40 to 21.70
EPAM Systems, Inc.	266.12	263.52 to 268.01
EPR Properties	48.26	48.25 to 49.26
EQT Corporation	53.43	52.77 to 53.82
Equity Commonwealth	1.72	1.72 to 1.75
Equity Residential	71.23	71.22 to 72.52
Equus Total Return, Inc.	1.35	1.33 to 1.35
ESCO Technologies Inc.	160.98	160.73 to 165.63
Essex Property Trust, Inc.	288.37	287.68 to 293.79
European Equity Fund, Inc. (The)	9.02	9.00 to 9.05
Evergy, Inc.	66.66	66.57 to 67.89
Everi Holdings Inc.	13.74	13.73 to 13.77
Eversource Energy	61.54	61.46 to 63.17
Evertec, Inc.	33.91	33.59 to 34.02
Exelon Corporation	42.85	42.74 to 43.15
Extra Space Storage Inc	154.92	154.82 to 157.19
Farmland Partners Inc.	11.81	11.79 to 11.89
Federal Agricultural Mortgage Corporation	199.56	199.01 to 201.42
Federal Agricultural Mortgage Corporation	149.69	149.69 to 149.69
Federated Premier Municipal Income Fund	11.22	11.14 to 11.23
FedEx Corporation	267.77	264.39 to 268.48
Ferrari N.V.	503.84	501.74 to 507.20
FGL Holdings	47.04	46.74 to 47.58
First American Corporation (The)	63.66	62.88 to 64.22
First Horizon National Corporation	22.10	21.99 to 22.38
First Industrial Realty Trust, Inc.	55.61	55.56 to 56.44
First Trust	20.99	20.94 to 21.00
First Trust	12.05	12.05 to 12.15
First Trust Intermediate Duration Preferred & Income Fund	18.88	18.72 to 18.88
First Trust Senior Floating Rate Income Fund II	10.47	10.43 to 10.47
First Trust Specialty Finance and Financial Opportunities Fund	4.50	4.48 to 4.50
FirstEnergy Corp.	40.00	39.97 to 40.62
Five Point Holdings, LLC	5.88	5.87 to 6.33
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.72	20.63 to 20.77
Flaherty & Crumrine Preferred Income Fund Incorporated	11.44	11.39 to 11.46
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.19	9.16 to 9.25
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.21	16.10 to 16.25
Flaherty & Crumrine Total Return Fund Inc	17.22	17.11 to 17.24
Flotek Industries, Inc.	9.02	9.01 to 9.55
Fomento Economico Mexicano S.A.B. de C.V.	91.11	89.67 to 92.13
Foot Locker, Inc.	20.31	19.87 to 20.35
Fortis Inc.	44.88	44.68 to 45.46
Fortive Corporation	80.60	80.52 to 82.28
Fortress Transportation and Infrastructure Investors LLC	113.59	105.52 to 115.47
Fortuna Silver Mines Inc.	5.15	5.11 to 5.50
Forum Energy Technologies, Inc.	19.37	18.75 to 19.58
Four Corners Property Trust, Inc.	27.76	27.72 to 28.47
Franco-Nevada Corporation	138.32	138.25 to 144.06
Franklin Universal Trust	7.57	7.56 to 7.65
Frank's International N.V.	230.60	230.00 to 232.65
Freeport-McMoran, Inc.	39.47	39.28 to 40.80
Frontline Ltd.	17.67	17.64 to 18.35
FS KKR Capital Corp.	23.73	23.35 to 23.73
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.93	3.91 to 3.95
Gabelli Dividend	25.08	25.08 to 25.30
Gabelli Equity Trust, Inc. (The)	5.55	5.54 to 5.62
Gabelli Global Small and Mid Cap Value Trust (The)	12.58	12.55 to 12.62
GAMCO Natural Resources, Gold & Income Tust	5.85	5.80 to 5.86
Gamestop Corporation	27.00	26.90 to 28.97
Gates Industrial Corporation plc	22.65	22.16 to 22.70
GATX Corporation	165.39	164.33 to 166.62
Genco Shipping & Trading Limited	14.61	14.50 to 14.90
General American Investors, Inc.	52.60	52.60 to 52.89
General Electric Company	208.27	204.97 to 209.16
Genesis Energy, L.P.	11.87	11.76 to 12.00
Genesis Healthcare, Inc.	27.72	27.67 to 28.09
Genpact Limited	55.05	54.69 to 55.55
Genuine Parts Company	124.90	124.13 to 126.69
Genworth Financial Inc	7.29	7.26 to 7.33
Georgia Power Company	23.10	23.01 to 23.19
Gerdau S.A.	3.08	3.02 to 3.09
GigCapital, Inc.	10.07	10.06 to 10.07
GlaxoSmithKline PLC	36.17	36.16 to 36.61
Global Medical REIT Inc.	8.26	8.14 to 8.30
Global Partners LP	57.23	57.06 to 58.10
Global Ship Lease, Inc.	22.62	22.40 to 22.92
Globant S.A.	224.46	220.71 to 228.40
Gold Fields Limited	18.87	18.78 to 19.63
Goldman Sachs BDC, Inc.	12.97	12.92 to 13.01
Goldman Sachs Group, Inc. (The)	660.55	650.32 to 663.26
Gorman-Rupp Company (The)	38.11	37.60 to 38.79
Graco Inc.	85.80	85.56 to 86.97
Graham Holdings Company	960.60	947.49 to 963.49
Granite Point Mortgage Trust Inc.	2.90	2.84 to 3.16
Gray Television, Inc.	3.94	3.89 to 4.05
Green Dot Corporation	9.51	9.33 to 9.60
GreenTree Hospitality Group Ltd.	2.85	2.67 to 2.87
Group 1 Automotive, Inc.	481.31	479.50 to 490.09
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	196.18	195.26 to 200.70
Grupo Aeroportuario del Sureste, S.A. de C.V.	283.11	281.19 to 291.87
Grupo Aval Acciones y Valores S.A.	2.83	2.82 to 2.89
Grupo Televisa S.A.	2.17	2.15 to 2.20
Guggenheim Strategic Opportunities Fund	15.56	15.53 to 15.62
Guidewire Software, Inc.	212.15	211.99 to 216.48
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	28.02	27.35 to 30.90
Harmony Gold Mining Company Limited	11.42	11.38 to 11.82
Hawaiian Electric Industries, Inc.	10.16	10.12 to 10.59
HCP, Inc.	34.39	34.19 to 34.42
HDFC Bank Limited	60.23	60.03 to 60.50
Hecla Mining Company	5.44	5.42 to 6.45
Hercules Capital, Inc.	24.99	24.68 to 24.99
Hercules Capital, Inc.	21.27	20.50 to 21.34
Heritage Insurance Holdings, Inc.	12.67	12.37 to 12.91
Hershey Company (The)	157.88	157.75 to 160.88
Hess Corporation	146.55	146.04 to 149.17
HFF, Inc.	20.54	20.54 to 20.54
High Income Securities Fund	6.85	6.76 to 6.86
Highland Floating Rate Opportunities Fund	5.79	5.75 to 5.81
Highland Global Allocation Fund	8.22	8.21 to 8.32
Hillenbrand Inc	34.83	34.64 to 35.48
Hilltop Holdings Inc.	31.56	31.40 to 32.24
Hilton Grand Vacations Inc.	42.72	42.46 to 43.03
Hilton Worldwide Holdings Inc.	265.87	264.71 to 271.00
HNI Corporation	50.00	49.53 to 50.73
Honda Motor Company, Ltd.	28.69	28.61 to 28.97
Horace Mann Educators Corporation	41.14	40.87 to 41.65
HP Inc.	33.64	33.34 to 33.81
HSBC Holdings plc	55.09	54.91 to 55.28
HubSpot, Inc.	811.95	785.22 to 820.00
Hudbay Minerals Inc.	9.15	8.96 to 9.23
HUYA Inc.	3.88	3.78 to 3.94
Iamgold Corporation	6.33	6.32 to 6.63
ICICI Bank Limited	29.16	29.10 to 29.41
IDACORP, Inc.	109.78	109.55 to 112.31
IDT Corporation	48.60	48.44 to 49.00
Illinois Tool Works Inc.	258.11	257.67 to 261.22
Imax Corporation	26.97	26.67 to 27.29
Independence Realty Trust, Inc.	20.51	20.51 to 20.94
ING Group, N.V.	17.11	17.10 to 17.25
Innovative Industrial Properties, Inc.	73.10	73.02 to 75.71
Insperity, Inc.	87.69	86.04 to 88.19
Intercontinental Exchange Inc.	166.71	166.68 to 169.78
Intercontinental Hotels Group	133.58	133.34 to 134.91
International Business Machines Corporation	261.28	257.91 to 261.94
International Game Technology	17.43	17.13 to 17.43
Invesco California Value Municipal Income Trust	11.09	11.03 to 11.11
Invesco High Income Trust II	11.00	10.70 to 11.04
INVESCO MORTGAGE CAPITAL INC	8.82	8.62 to 8.85
Invesco Municipal Income Opportunities Trust	6.15	6.09 to 6.17
Invesco Municipal Opportunity Trust	9.88	9.81 to 9.88
Invesco Municipal Trust	10.04	9.92 to 10.04
Invesco Pennsylvania Value Municipal Income Trust	10.43	10.40 to 10.46
Invesco Plc	18.50	18.22 to 18.59
Invesco Quality Municipal Income Trust	10.07	9.94 to 10.07
Invesco Senior Income Trust	4.15	4.14 to 4.16
Invesco Trust for Investment Grade New York Municipal	10.59	10.57 to 10.64
Invesco Value Municipal Income Trust	12.43	12.22 to 12.43
Invitation Homes Inc.	31.43	31.42 to 32.10
Itau Unibanco Banco Holding SA	6.09	5.97 to 6.12
J P Morgan Chase & Co	276.59	276.45 to 279.23
Jabil Inc.	169.65	168.33 to 170.18
Japan Smaller Capitalization Fund Inc	7.92	7.89 to 7.96
JinkoSolar Holding Company Limited	22.95	21.92 to 23.13
John Hancock Hedged Equity & Income Fund	10.65	10.60 to 10.66
John Hancock Income Securities Trust	11.25	11.22 to 11.27
John Hancock Investors Trust	14.21	14.18 to 14.23
John Hancock Pfd Income Fund II	17.40	17.38 to 17.57
John Hancock Preferred Income Fund	17.54	17.49 to 17.68
John Hancock Preferred Income Fund III	15.42	15.39 to 15.48
John Hancock Premium Dividend Fund	12.95	12.93 to 13.00
John Hancock Tax Advantaged Dividend Income Fund	23.27	23.14 to 23.34
Johnson & Johnson	156.15	156.06 to 157.47
Johnson Controls International plc	89.77	88.37 to 89.86
Jones Lang LaSalle Incorporated	282.69	279.57 to 286.00
K12 Inc	140.20	138.65 to 141.77
Kadant Inc	388.46	375.01 to 403.37
KAR Auction Services, Inc	20.60	20.45 to 20.70
Kellogg Company	82.26	82.18 to 82.41
Kemper Corporation	67.51	67.26 to 68.23
Kenon Holdings Ltd.	32.70	32.20 to 32.88
Keurig Dr Pepper Inc.	31.65	31.62 to 32.20
Keysight Technologies Inc.	183.46	178.97 to 184.35
Kimberly-Clark Corporation	132.67	132.62 to 135.02
Kinross Gold Corporation	11.27	11.18 to 11.42
KKR Real Estate Finance Trust Inc.	11.32	11.22 to 11.32
Koninklijke Philips N.V.	28.19	28.15 to 28.53
Korea Electric Power Corporation	7.36	7.30 to 7.40
Korea Fund, Inc. (The)	20.84	20.84 to 20.95
Kroger Company (The)	65.13	65.12 to 65.74
Ladder Capital Corp	11.62	11.51 to 11.63
LATAM Airlines Group S.A.	32.64	32.46 to 32.88
Lazard Global Total Return and Income Fund	16.87	16.82 to 16.92
Lazard Ltd.	55.24	53.95 to 55.45
LCI Industries	110.52	109.21 to 111.36
Lear Corporation	96.37	96.15 to 98.91
Lehman ABS Corporation	26.21	25.60 to 26.21
Lennox International, Inc.	622.20	612.61 to 623.34
Lexington Realty Trust	8.49	8.48 to 8.71
LG Display Co., Ltd.	3.39	3.33 to 3.39
Lincoln National Corporation	39.09	38.94 to 39.85
Linde plc	457.00	456.70 to 464.10
Lions Gate Entertainment Corporation	10.15	10.01 to 10.33
Lions Gate Entertainment Corporation	9.01	8.87 to 9.15
Lithia Motors, Inc.	379.62	378.97 to 388.36
Live Nation Entertainment, Inc.	153.76	152.05 to 153.94
Lloyds Banking Group Plc	3.22	3.20 to 3.24
Luxfer Holdings PLC	14.22	14.16 to 14.84
Macerich Company (The)	20.50	20.44 to 20.97
Macy's Inc	15.04	14.89 to 15.29
MagnaChip Semiconductor Corporation	4.51	4.47 to 4.54
Main Street Capital Corporation	61.47	60.53 to 61.54
Manitowoc Company, Inc. (The)	11.04	10.68 to 11.31
Marathon Petroleum Corporation	156.06	154.57 to 158.45
Marcus & Millichap, Inc.	39.30	39.00 to 41.94
Marcus Corporation (The)	22.01	21.96 to 22.24
Markel Corporation	1868.01	1864.35 to 1902.85
Marsh & McLennan Companies, Inc.	228.83	228.77 to 231.81
Mastercard Incorporated	564.76	564.13 to 569.24
Matson, Inc.	146.32	142.44 to 146.87
MBIA, Inc.	7.20	7.10 to 7.38
McCormick & Company, Incorporated	76.96	76.94 to 78.50
McCormick & Company, Incorporated	76.69	76.69 to 77.75
McDonald's Corporation	308.55	307.78 to 311.00
Medical Properties Trust, Inc.	4.95	4.84 to 4.95
MEDIFAST INC	16.21	16.12 to 16.66
Mednax, Inc	14.05	14.03 to 14.51
Medtronic plc	92.81	91.86 to 93.05
Mercury General Corporation	54.81	54.52 to 56.46
Mexico Equity and Income Fund, Inc. (The)	8.90	8.79 to 8.92
Mexico Fund, Inc. (The)	14.61	14.41 to 14.69
MFA Financial, Inc.	10.65	10.62 to 10.81
MFS Charter Income Trust	6.45	6.43 to 6.46
MFS Government Markets Income Trust	3.09	3.08 to 3.11
MFS Intermediate Income Trust	2.70	2.70 to 2.72
MFS Multimarket Income Trust	4.72	4.71 to 4.74
MFS Municipal Income Trust	5.51	5.47 to 5.52
MGM Resorts International	39.81	39.72 to 41.32
Mid-America Apartment Communities, Inc.	157.00	156.95 to 158.93
Mistras Group Inc	10.08	10.03 to 10.27
Mitsubishi UFJ Financial Group Inc	12.81	12.69 to 12.86
Mizuho Financial Group, Inc.	5.74	5.69 to 5.76
Molson Coors Brewing Company	60.36	58.95 to 60.50
Molson Coors Brewing Company	61.76	60.00 to 61.76
Moody's Corporation	522.84	522.35 to 531.93
Moog Inc.	182.18	182.18 to 186.48
Morgan Stanley	138.95	136.45 to 139.58
Morgan Stanley China A Share Fund Inc.	12.79	12.73 to 12.93
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.75	4.72 to 4.77
Movado Group Inc.	19.48	19.37 to 20.05
MPLX LP	53.83	53.71 to 54.52
MSC Industrial Direct Company, Inc.	81.45	80.49 to 83.00
Mueller Industries, Inc.	81.28	80.56 to 82.49
Mueller Water Products Inc	26.88	26.60 to 27.15
MuniVest Fund, Inc.	7.27	7.22 to 7.28
NACCO Industries, Inc.	31.97	31.61 to 31.97
National Fuel Gas Company	72.20	71.94 to 72.75
National Oilwell Varco, Inc.	15.54	15.48 to 16.30
National Presto Industries, Inc.	99.38	97.68 to 100.13
National Retail Properties	40.44	40.26 to 40.97
National Storage Affiliates Trust	37.38	37.34 to 38.57
Natural Gas Services Group, Inc.	27.54	26.94 to 27.69
Natural Grocers by Vitamin Cottage, Inc.	48.94	48.54 to 50.50
Natuzzi, S.p.A.	4.85	4.81 to 4.85
Navios Maritime Partners LP	44.00	43.00 to 45.35
Nelnet, Inc.	112.94	112.77 to 113.96
Nevro Corp.	5.71	5.71 to 5.73
New America High Income Fund, Inc. (The)	8.20	8.20 to 8.30
New Germany Fund, Inc. (The)	8.80	8.76 to 8.84
New Mountain Finance Corporation	11.93	11.85 to 11.95
New Oriental Education & Technology Group, Inc.	55.48	53.83 to 55.80
NewMarket Corporation	542.44	541.62 to 551.36
Newmont Mining Corporation	46.54	46.54 to 47.91
NexPoint Residential Trust, Inc.	40.16	40.15 to 41.46
NIO Inc.	4.44	4.32 to 4.55
NiSource, Inc	39.68	39.54 to 39.99
Noah Holdings Ltd.	11.49	11.43 to 11.95
Nokia Corporation	4.99	4.97 to 5.06
Nomad Foods Limited	18.04	17.89 to 18.44
Nomura Holdings Inc ADR	6.76	6.74 to 6.80
Nordstrom, Inc.	24.33	24.30 to 24.34
Norfolk Souther Corporation	255.99	255.51 to 259.90
Northwest Natural Holding Company	40.64	40.63 to 41.36
Novartis AG	105.43	105.38 to 106.98
NOW Inc.	17.18	16.88 to 17.76
NRG Energy, Inc.	107.60	104.11 to 108.77
Nu Skin Enterprises, Inc.	7.56	7.44 to 10.04
Nucor Corporation	137.77	135.28 to 137.93
Nuveen AMT-Free Municipal Credit Income Fund	12.65	12.61 to 12.67
Nuveen AMT-Free Municipal Value Fund	8.87	8.83 to 8.88
Nuveen AMT-Free Municipal Value Fund	13.83	13.78 to 13.85
Nuveen AMT-Free Quality Municipal Income Fund	11.56	11.50 to 11.56
Nuveen Arizona Quality Municipal Income Fund	12.35	12.32 to 12.49
Nuveen California Municipal Value Fund, Inc.	8.59	8.55 to 8.70
Nuveen California Quality Municipal Income Fund	11.43	11.40 to 11.44
Nuveen Core Equity Alpha Fund	16.14	16.00 to 16.22
Nuveen Dow 30SM Dynamic Overwrite Fund	15.64	15.62 to 15.74
Nuveen Global High Income Fund	13.34	13.30 to 13.38
Nuveen Insured New York Select Tax-Free Income Portfolio	11.76	11.73 to 11.82
Nuveen Massachusetts Municipal Income Fund	11.85	11.68 to 11.85
Nuveen Minnesota Quality Municipal Income Fund	12.38	12.37 to 12.41
Nuveen Mortgage Opportunity Term Fund	19.02	18.85 to 19.04
Nuveen Multi-Market Income Fund	6.16	6.11 to 6.16
Nuveen Municipal Credit Income Fund	12.67	12.56 to 12.67
Nuveen Municipal High Income Opportunity Fund	11.20	11.11 to 11.20
Nuveen Municipal Income Fund, Inc.	9.83	9.76 to 9.86
Nuveen New York AMT-Free Quality Municipal	10.64	10.62 to 10.66
Nuveen New York Municipal Value Fund, Inc.	8.28	8.25 to 8.37
Nuveen New York Quality Municipal Income Fund	11.68	11.56 to 11.72
Nuveen Pennsylvania Quality Municipal Income Fund	11.57	11.57 to 11.67
Nuveen Preferred & Income Opportunities Fund	8.04	8.00 to 8.05
Nuveen Preferred and Income Term Fund	20.28	20.11 to 20.33
Nuveen Quality Municipal Income Fund	11.89	11.84 to 11.92
Nuveen Real Asset Income and Growth Fund	12.83	12.80 to 12.97
Nuveen Real Estate Fund	8.61	8.61 to 8.69
Nuveen S&P 500 Buy-Write Income Fund	14.28	14.17 to 14.32
Nuveen S&P 500 Dynamic Overwrite Fund	18.37	18.29 to 18.38
Nuveen Select Maturities Municipal Fund	9.09	9.04 to 9.16
Nuveen Taxable Municipal Income Fund	15.97	15.81 to 16.02
nVent Electric plc	68.33	67.01 to 68.78
OGE Energy Corp	43.53	43.45 to 44.19
Oil States International, Inc.	5.42	5.40 to 5.57
Oil-Dri Corporation Of America	42.93	42.78 to 43.77
Old Republic International Corporation	36.41	36.29 to 36.65
ONE Gas, Inc.	71.53	71.38 to 72.72
One Liberty Properties, Inc.	26.00	25.98 to 26.49
OneMain Holdings, Inc.	56.96	55.43 to 57.08
Ooma, Inc.	15.47	15.30 to 15.51
Oracle Corporation	174.16	172.81 to 175.03
Orchid Island Capital, Inc.	8.77	8.56 to 8.77
Orion Engineered Carbons S.A	14.43	14.39 to 14.92
Orion Group Holdings, Inc.	7.90	7.76 to 8.24
Oshkosh Corporation	107.40	106.67 to 109.23
Osisko Gold Royalties Ltd	19.68	19.67 to 20.50
OUTFRONT Media Inc.	19.27	19.14 to 19.46
Owens-Illinois, Inc.	11.57	11.44 to 11.90
PagSeguro Digital Ltd.	8.04	7.83 to 8.14
Palo Alto Networks, Inc.	200.03	188.75 to 201.33
Panhandle Royalty Company	4.13	4.06 to 4.16
Paramount Group, Inc.	4.71	4.70 to 4.90
Parker-Hannifin Corporation	700.25	693.52 to 703.12
Paycom Software, Inc.	209.22	207.53 to 213.27
Pearson, Plc	16.94	16.91 to 17.02
PennyMac Mortgage Investment Trust	13.77	13.68 to 13.77
Penske Automotive Group, Inc.	174.44	171.97 to 175.89
Penumbra, Inc.	268.67	266.86 to 274.75
PermRock Royalty Trust	4.37	4.31 to 4.42
Petroleo Brasileiro S.A.- Petrobras	14.32	13.92 to 14.45
Petroleo Brasileiro S.A.- Petrobras	13.15	12.79 to 13.22
PGIM Global Short Duration High Yield Fund, Inc.	13.14	13.06 to 13.25
PGIM Short Duration High Yield Fund, Inc.	14.03	13.97 to 14.05
Philip Morris International Inc	150.46	148.15 to 151.22
Phillips 66	128.04	125.71 to 128.98
Phoenix New Media Limited	2.41	2.37 to 2.63
PIMCO California Municipal Income Fund	9.12	9.11 to 9.14
Pimco California Municipal Income Fund II	5.79	5.74 to 5.82
Pimco Corporate & Income Opportunity Fund	14.69	14.65 to 14.75
Pimco Corporate & Income Stategy Fund	13.73	13.67 to 13.74
PIMCO Dynamic Income Fund	19.50	19.36 to 19.51
Pimco Global Stocksplus & Income Fund	7.98	7.91 to 8.00
PIMCO Income Strategy Fund	8.49	8.49 to 8.53
PIMCO Municipal Income Fund	9.12	9.02 to 9.12
Pimco Municipal Income Fund II	8.52	8.41 to 8.52
PIMCO New York Municipal Income Fund	7.65	7.59 to 7.66
Pimco New York Municipal Income Fund II	7.26	7.26 to 7.32
PIMCO New York Municipal Income Fund III	5.81	5.80 to 5.84
Pinnacle West Capital Corporation	89.26	89.17 to 90.19
Pioneer Floating Rate Trust	9.81	9.77 to 9.83
Pioneer High Income Trust	7.97	7.90 to 7.97
Pitney Bowes Inc.	10.59	10.27 to 10.74
PJT Partners Inc.	175.80	174.66 to 178.39
PlayAGS, Inc.	12.09	12.08 to 12.09
PLDT Inc.	23.40	23.17 to 23.50
Portland General Electric Company	41.64	41.35 to 42.80
Post Holdings, Inc.	111.47	111.39 to 113.64
PPL Corporation	33.73	33.70 to 34.65
PPlus Trust	23.18	23.18 to 23.18
Prestige Consumer Healthcare Inc.	86.00	85.04 to 86.41
Principal Real Estate Income Fund	10.37	10.37 to 10.44
Procter & Gamble Company (The)	162.89	162.30 to 170.00
Progressive Corporation (The)	262.60	260.36 to 264.35
Prologis, Inc.	120.85	120.65 to 122.61
PROS Holdings, Inc.	26.96	26.89 to 27.39
Proto Labs, Inc.	44.18	43.99 to 45.48
Prudential Financial, Inc.	23.83	23.74 to 23.90
Prudential Public Limited Company	18.31	18.13 to 18.44
Public Storage	297.40	297.33 to 303.81
Putnam Managed Municipal Income Trust	6.38	6.24 to 6.38
Putnam Master Intermediate Income Trust	3.33	3.32 to 3.34
Putnam Municipal Opportunities Trust	10.69	10.60 to 10.69
Putnam Premier Income Trust	3.60	3.59 to 3.61
Quad Graphics, Inc	7.61	7.53 to 7.98
Quaker Chemical Corporation	139.95	139.64 to 142.73
Quanex Building Products Corporation	23.09	22.33 to 23.72
Qudian Inc.	3.28	2.95 to 3.34
Quest Diagnostics Incorporated	168.77	168.11 to 171.30
Qwest Corporation	17.77	17.61 to 17.85
Qwest Corporation	17.91	17.80 to 17.99
Qwest Corporation	3.14	3.14 to 3.15
Ralph Lauren Corporation	282.63	277.49 to 284.53
Ranger Energy Services, Inc.	17.78	17.49 to 17.89
Realty Income Corporation	54.49	54.47 to 55.43
Regal Beloit Corporation	364.56	361.35 to 366.45
Regional Management Corp.	36.21	36.01 to 36.44
Reinsurance Group of America, Incorporated	24.89	24.84 to 24.91
Reliance Steel & Aluminum Co.	297.69	292.42 to 298.99
RELX PLC	51.07	51.04 to 51.66
Republic Services, Inc.	231.37	227.36 to 232.52
Restaurant Brands International Inc.	64.52	63.24 to 66.00
REX American Resources Corporation	43.49	42.98 to 43.76
Rexford Industrial Realty, Inc.	40.34	40.34 to 41.31
Rio Tinto Plc	63.36	63.30 to 64.73
Ritchie Bros. Auctioneers Incorporated	96.30	95.20 to 96.64
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.69	15.63 to 15.72
RiverNorth Opportunities Fund, Inc.	12.38	12.30 to 12.42
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.58	8.53 to 8.62
Rockwell Automation, Inc.	294.40	293.50 to 300.12
Rogers Communication, Inc.	28.03	27.87 to 28.64
Rollins, Inc.	50.73	50.58 to 52.15
Roper Technologies, Inc.	573.58	572.93 to 577.93
Royal Caribbean Cruises Ltd.	263.09	257.40 to 264.07
Royce Global Value Trust, Inc.	11.23	11.17 to 11.26
RPT Realty	3.11	3.07 to 3.15
Ryder System, Inc.	166.34	162.37 to 166.57
Ryerson Holding Corporation	21.96	21.62 to 22.24
S&P Global Inc.	539.69	538.89 to 545.39
Sabine Royalty Trust	68.48	68.02 to 68.70
Safe Bulkers, Inc	3.59	3.56 to 3.68
Safehold Inc.	17.02	16.99 to 17.79
San Juan Basin Royalty Trust	4.84	4.38 to 5.02
SAP SE	290.69	289.92 to 292.03
Saratoga Investment Corp	25.39	25.29 to 25.57
Schlumberger N.V.	41.75	41.70 to 42.61
Scudder Municiple Income Trust	9.63	9.59 to 9.65
Sea Limited	134.95	130.50 to 135.06
Sempra Energy	84.10	83.85 to 85.07
Sensata Technologies Holding plc	29.54	28.78 to 29.71
Service Corporation International	77.07	76.96 to 80.89
Shopify Inc.	128.35	123.88 to 128.57
Simon Property Group, Inc.	185.05	184.99 to 188.14
Simpson Manufacturing Company, Inc.	174.28	168.87 to 174.70
SiteOne Landscape Supply, Inc.	146.09	142.80 to 147.87
SJW Group	52.36	51.70 to 53.25
SK Telecom Co., Ltd.	21.86	21.83 to 21.95
Skyline Champion Corporation	107.42	106.55 to 110.00
Smartsheet Inc.	56.47	56.47 to 56.50
Smith & Nephew SNATS, Inc.	25.70	25.67 to 25.90
SolarWinds Corporation	18.30	18.30 to 18.35
Sonic Automotive, Inc.	73.45	72.89 to 74.51
Source Capital, Inc.	42.65	42.29 to 43.00
Southern Company (The)	85.58	85.48 to 87.48
Southern Copper Corporation	97.27	96.84 to 100.11
Southwest Gas Holdings, Inc.	77.53	77.32 to 78.92
Spartan Energy Acquisition Corp	99.38	98.69 to 99.38
Special Opportunities Fund Inc.	15.56	15.52 to 15.75
Spire Inc.	73.91	73.26 to 74.50
Spirit Aerosystems Holdings, Inc.	34.51	34.28 to 34.70
Spotify Technology S.A.	638.18	626.10 to 648.00
Sprint Corporation	24.80	24.56 to 25.24
SPX Corporation	148.99	147.95 to 152.70
Stag Industrial, Inc.	35.06	35.05 to 35.73
Stanley Black & Decker, Inc.	87.10	86.94 to 88.61
Stanley Black & Decker, Inc.	26.47	26.47 to 26.52
Star Group, L.P.	13.20	12.79 to 13.20
STARWOOD PROPERTY TRUST, INC.	19.79	19.70 to 19.90
Steel Partners Holdings LP	41.53	41.53 to 42.25
Steelcase Inc.	12.35	12.22 to 12.56
Stellus Capital Investment Corporation	15.32	15.15 to 15.38
STERIS plc	219.34	218.91 to 221.80
Stewart Information Services Corporation	68.54	67.63 to 69.15
Stifel Financial Corporation	21.56	21.50 to 21.81
STMicroelectronics N.V.	24.48	24.38 to 24.67
STRATS Trust	9.67	9.50 to 9.67
STRATS Trust	22.99	22.99 to 22.99
Sturm, Ruger & Company, Inc.	35.52	35.44 to 36.40
Suburban Propane Partners, L.P.	21.56	21.13 to 21.76
Sumitomo Mitsui Financial Group Inc	15.13	15.01 to 15.24
Summit Materials, Inc.	52.49	52.36 to 54.07
Suncor Energy Inc.	39.56	39.42 to 40.39
Sunlands Online Education Group	6.51	6.51 to 6.78
Sunoco LP	57.08	57.06 to 58.57
Swiss Helvetia Fund, Inc. (The)	8.86	8.86 to 8.90
Synnex Corporation	144.42	141.78 to 144.48
Synthetic Fixed-Income Securities, Inc.	25.15	24.89 to 25.15
Synthetic Fixed-Income Securities, Inc.	25.00	25.00 to 25.49
Taiwan Fund, Inc. (The)	38.46	37.40 to 38.71
Takeda Pharmaceutical Company Limited	13.54	13.53 to 13.64
TAL Education Group	14.50	14.48 to 15.23
Tanger Factory Outlet Centers, Inc.	34.25	34.22 to 35.08
Tapestry, Inc.	87.70	85.76 to 88.07
TCW Strategic Income Fund, Inc.	4.88	4.87 to 4.89
TE Connectivity Ltd.	152.77	151.60 to 156.40
Team, Inc.	17.24	16.80 to 18.86
Teck Resources Ltd	43.08	43.08 to 44.49
TEGNA Inc.	4.95	4.88 to 5.08
Tekla Healthcare Investors	17.95	17.90 to 18.08
Teladoc Health, Inc.	14.33	13.47 to 15.21
Telefonica Brasil S.A.	9.40	9.30 to 9.45
Telefonica SA	4.28	4.27 to 4.31
Telephone and Data Systems, Inc.	29.49	29.49 to 29.52
Telephone and Data Systems, Inc.	39.50	38.18 to 39.54
TELUS Corporation	15.38	15.30 to 15.49
Templeton Dragon Fund, Inc.	9.26	9.20 to 9.30
Templeton Emerging Markets Fund	12.96	12.82 to 13.00
Tempur Sealy International, Inc.	68.78	68.30 to 69.55
Tenaris S.A.	38.64	38.56 to 39.05
Tencent Music Entertainment Group	13.61	13.14 to 13.65
Tennant Company	87.48	87.27 to 89.97
Tennessee Valley Authority	23.14	23.06 to 23.18
Tennessee Valley Authority	22.60	22.41 to 22.64
Ternium S.A.	30.32	29.35 to 30.45
Terreno Realty Corporation	66.72	66.69 to 67.67
Texas Pacific Land Trust	1372.40	1349.65 to 1390.00
The Central and Eastern Europe Fund, Inc.	15.49	15.14 to 16.10
The GDL Fund	8.34	8.30 to 8.35
The Hanover Insurance Group, Inc.	162.66	162.25 to 164.00
Thermon Group Holdings, Inc.	29.81	29.58 to 30.32
Thomson Reuters Corp	173.69	173.69 to 179.17
Thor Industries, Inc.	103.92	102.76 to 105.74
Timken Company (The)	83.15	82.65 to 83.92
Titan International, Inc.	8.86	8.76 to 8.99
TJX Companies, Inc. (The)	124.34	123.35 to 126.75
Toronto Dominion Bank (The)	59.75	59.72 to 60.28
TPG RE Finance Trust, Inc.	8.68	8.56 to 8.69
TPG Specialty Lending, Inc.	22.96	22.51 to 23.15
TransUnion	99.74	98.93 to 101.19
Tredegar Corporation	7.91	7.88 to 8.08
Tri Continental Corporation	32.64	32.57 to 32.82
Trinseo S.A.	5.14	4.89 to 5.27
Triumph Group, Inc.	25.31	25.27 to 25.34
Turkcell Iletisim Hizmetleri AS	7.37	7.34 to 7.41
Turning Point Brands, Inc.	69.63	68.65 to 70.55
Two Harbors Investments Corp	13.52	13.39 to 13.54
Tyler Technologies, Inc.	641.70	636.74 to 650.98
Tyson Foods, Inc.	57.10	57.05 to 58.30
UDR, Inc.	42.95	42.91 to 43.73
UGI Corporation	32.28	32.21 to 32.66
Ultrapar Participacoes S.A.	3.04	2.93 to 3.06
Union Pacific Corporation	249.22	249.10 to 253.20
United Microelectronics Corporation	6.26	6.22 to 6.28
United States Cellular Corporation	67.58	65.70 to 67.72
United States Steel Corporation	38.43	37.64 to 39.13
UNITIL Corporation	56.65	55.54 to 57.36
Universal Corporation	52.87	52.85 to 54.00
Universal Health Realty Income Trust	39.05	38.94 to 39.88
UNIVERSAL INSURANCE HOLDINGS INC	20.42	20.20 to 20.61
Universal Technical Institute Inc	28.39	27.24 to 28.70
Unum Group	24.94	24.53 to 24.95
Urban Edge Properties	20.74	20.66 to 21.73
US Foods Holding Corp.	71.25	70.40 to 71.87
USA Compression Partners, LP	28.39	28.17 to 28.56
V.F. Corporation	25.59	25.06 to 25.72
VAALCO Energy, Inc.	4.36	4.31 to 4.39
VALE S.A.	9.76	9.65 to 9.82
Valvoline Inc.	39.68	39.39 to 40.17
Veeva Systems Inc.	234.00	231.35 to 235.59
Ventas, Inc.	66.53	64.48 to 66.65
Verizon Communications Inc.	40.99	40.94 to 41.29
VICI Properties Inc.	30.37	30.37 to 30.87
Vipshop Holdings Limited	15.38	15.05 to 16.04
Visa Inc.	353.81	353.22 to 355.43
Vishay Intertechnology, Inc.	18.63	17.82 to 18.69
Vishay Precision Group, Inc.	25.02	24.40 to 25.02
Voya Asia Pacific High Dividend Equity Income Fund	6.27	6.24 to 6.33
Voya Emerging Markets High Income Dividend Equity Fund	5.26	5.26 to 5.28
Voya Financial, Inc.	74.96	74.58 to 75.81
Voya Global Advantage and Premium Opportunity Fund	9.64	9.60 to 9.70
Voya Global Equity Dividend and Premium Opportunity Fund	5.48	5.46 to 5.50
Voya Infrastructure, Industrials and Materials Fund	10.71	10.60 to 10.72
W&T Offshore, Inc.	1.75	1.67 to 1.78
W.P. Carey Inc.	58.69	58.49 to 59.34
W.R. Berkley Corporation	60.35	60.31 to 61.54
Walmart Inc.	104.04	103.60 to 105.30
Waste Connections, Inc.	189.04	188.03 to 191.57
Waste Management, Inc.	227.73	227.58 to 230.38
Watsco, Inc.	483.79	483.79 to 483.79
Watts Water Technologies, Inc.	213.87	213.72 to 222.22
Wayfair Inc.	49.41	49.13 to 51.13
WEC Energy Group, Inc.	102.97	102.70 to 103.84
Weis Markets, Inc.	71.17	71.16 to 72.82
Wells Fargo & Company	79.98	78.89 to 80.34
Wells Fargo Global Dividend Opportunity Fund	5.22	5.13 to 5.29
Welltower Inc.	149.97	149.06 to 151.79
WESCO International, Inc.	196.85	194.68 to 197.36
Western Asset Emerging Markets Debt Fund Inc	9.98	9.94 to 10.00
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.47	11.38 to 11.50
Western Asset High Income Fund II Inc.	4.41	4.36 to 4.41
Western Asset High Yield Defined Opportunity Fund Inc.	12.16	12.10 to 12.16
Western Asset Intermediate Muni Fund Inc	7.90	7.86 to 7.90
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.79	16.74 to 16.93
Western Asset Investment Grade Income Fund Inc.	12.65	12.60 to 12.75
Western Asset Managed Municipals Fund, Inc.	10.48	10.41 to 10.48
Western Asset Mortgage Defined Opportunity Fund Inc	11.91	11.79 to 11.92
Western Asset Municipal High Income Fund, Inc.	7.38	7.33 to 7.47
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.64	8.62 to 8.72
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.21	8.21 to 8.27
Westwood Holdings Group Inc	16.85	16.25 to 16.85
Wheaton Precious Metals Corp.	67.50	67.31 to 69.58
Whitestone REIT	13.57	13.56 to 13.82
WideOpenWest, Inc.	4.49	4.46 to 4.57
Williams-Sonoma, Inc.	214.60	209.52 to 215.43
WNS (Holdings) Limited	58.40	58.12 to 59.64
Woori Bank	35.17	34.48 to 35.49
Worthington Industries, Inc.	43.87	43.21 to 43.95
WPP plc	48.27	48.27 to 49.12
Wyndham Hotels & Resorts, Inc.	109.32	108.16 to 110.94
X Financial	8.65	8.48 to 9.20
Xinyuan Real Estate Co Ltd	2.87	2.79 to 2.99
XPO Logistics, Inc.	145.64	143.19 to 145.87
Xylem Inc.	129.38	129.21 to 131.74
YETI Holdings, Inc.	38.02	36.92 to 38.61
Yext, Inc.	6.68	6.66 to 6.86
Yirendai Ltd.	6.61	6.57 to 7.16
Yum China Holdings, Inc.	49.16	48.20 to 49.76
Yum! Brands, Inc.	147.91	147.59 to 149.30
ZTO Express (Cayman) Inc.	20.09	19.98 to 20.31
Zuora, Inc.	10.02	10.00 to 10.10
Zymeworks Inc.	15.01	14.61 to 15.16

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3918 stocks found forming MACD UP

Back to top | Use Dark Theme