Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2384 stocks found forming MACD UP

Company Close Range
180 Degree Capital Corp. 3.97 3.91 to 3.98
1895 Bancorp of Wisconsin, Inc. 9.40 9.26 to 10.10
360 Finance, Inc. 44.91 43.80 to 45.40
ACI Worldwide, Inc. 54.71 53.22 to 54.99
ACNB Corporation 41.16 39.64 to 41.66
Addus HomeCare Corporation 98.89 95.79 to 99.86
ADMA Biologics Inc 19.84 17.87 to 19.91
Advanced Micro Devices, Inc. 102.74 98.80 to 102.82
AdvisorShares Dorsey Wright Short ETF 7.52 7.46 to 7.61
AdvisorShares Vice ETF 34.75 34.05 to 34.88
Aemetis, Inc 1.74 1.71 to 1.80
AGNC Investment Corp. 26.07 26.07 to 26.41
Air Transport Services Group, Inc 22.44 22.43 to 22.46
Akari Therapeutics Plc 1.24 1.24 to 1.27
Alico, Inc. 29.84 29.05 to 30.49
Alliance Resource Partners, L.P. 27.28 26.16 to 27.42
Alliant Energy Corporation 64.35 63.63 to 64.75
Allot Ltd. 5.71 5.37 to 5.77
Alnylam Pharmaceuticals, Inc. 270.02 258.00 to 271.85
Altair Engineering Inc. 111.69 111.69 to 111.98
Altus Midstream Company 5.84 5.84 to 5.85
Amdocs Limited 91.50 90.12 to 91.71
Amedisys Inc 92.63 92.44 to 93.25
American Public Education, Inc. 22.32 21.13 to 22.71
America's Car-Mart, Inc. 45.39 43.41 to 46.04
AMERISAFE, Inc. 52.55 52.18 to 52.87
Amphastar Pharmaceuticals, Inc. 28.99 28.01 to 29.18
AnaptysBio, Inc. 18.59 17.83 to 18.81
ANGI Homeservices Inc. 15.41 15.34 to 15.93
AngioDynamics, Inc. 9.39 9.22 to 9.59
ANI Pharmaceuticals, Inc. 66.95 65.28 to 67.80
Anixa Biosciences, Inc. 2.86 2.82 to 2.96
AppFolio, Inc. 219.90 213.97 to 222.38
Applied DNA Sciences Inc 1.66 1.45 to 1.70
Apyx Medical Corporation 1.37 1.22 to 1.43
Aqua Metals, Inc. 1.87 1.79 to 2.00
AquaBounty Technologies, Inc. 0.69 0.63 to 0.69
Aquestive Therapeutics, Inc. 2.90 2.84 to 2.97
Arbutus Biopharma Corporation 3.49 3.35 to 3.54
Arch Capital Group Ltd. 96.18 95.00 to 96.82
Arrow Financial Corporation 26.29 25.92 to 26.78
Artesian Resources Corporation 32.65 32.41 to 33.14
Ascendis Pharma A/S 155.86 143.81 to 156.96
Aspen Technology, Inc. 264.33 264.01 to 264.97
Astronics Corporation 24.17 23.54 to 24.43
Astrotech Corporation 6.48 6.38 to 6.50
Atlantic American Corporation 1.70 1.62 to 1.78
Atlanticus Holdings Corporation 51.15 50.25 to 52.46
ATN International, Inc. 20.31 20.25 to 21.37
Auburn National Bancorporation, Inc. 21.59 21.59 to 21.70
Aurora Mobile Limited 10.60 10.09 to 10.81
Automatic Data Processing, Inc. 305.53 300.90 to 306.33
Avis Budget Group, Inc. 75.90 71.57 to 77.96
Aware, Inc. 1.58 1.52 to 1.64
AxoGen, Inc. 18.50 17.64 to 18.67
Bank of the James Financial Group, Inc. 14.78 14.25 to 14.98
Bankwell Financial Group, Inc. 30.18 30.03 to 30.84
Barrett Business Services, Inc. 41.15 41.00 to 41.83
Barrick Gold Corporation 19.44 18.77 to 19.50
BCB Bancorp, Inc. (NJ) 9.86 9.78 to 9.95
Beacon Roofing Supply, Inc. 123.70 123.64 to 123.88
BioMarin Pharmaceutical Inc. 70.69 69.05 to 71.28
BJ's Restaurants, Inc. 34.26 34.08 to 35.07
bluebird bio, Inc. 4.88 4.41 to 5.42
BOK Financial Corporation 104.15 102.37 to 104.24
Bridgeline Digital, Inc. 1.48 1.44 to 1.53
Brighthouse Financial, Inc. 57.99 56.37 to 58.56
C.H. Robinson Worldwide, Inc. 102.40 100.63 to 102.85
Cadence Design Systems, Inc. 254.33 248.52 to 254.97
Calavo Growers, Inc. 23.99 23.99 to 24.37
Cal-Maine Foods, Inc. 90.90 89.37 to 92.29
Camden National Corporation 40.47 40.02 to 40.85
Capital City Bank Group 35.96 35.23 to 36.18
Cara Therapeutics, Inc. 5.07 4.88 to 5.15
CareTrust REIT, Inc. 28.58 28.43 to 28.88
Carolina Trust BancShares, Inc. 39.89 38.63 to 39.99
Casella Waste Systems, Inc. 111.51 110.03 to 112.60
Caseys General Stores, Inc. 434.04 425.81 to 438.23
Catalyst Pharmaceuticals, Inc. 24.25 23.52 to 24.50
Cavco Industries, Inc. 519.63 503.95 to 523.37
CB Financial Services, Inc. 28.45 28.27 to 28.82
Celcuity Inc. 10.11 9.78 to 10.91
Celsius Holdings, Inc. 35.62 34.28 to 36.75
Central Garden & Pet Company 36.66 35.78 to 36.89
Central Garden & Pet Company 32.73 31.35 to 32.91
Charter Communications, Inc. 368.53 361.43 to 370.29
Check Point Software Technologies Ltd. 227.92 223.85 to 228.83
Checkpoint Therapeutics, Inc. 4.04 4.01 to 4.05
Children's Place, Inc. (The) 8.74 8.35 to 8.90
Chimerix, Inc. 8.51 8.50 to 8.51
China Automotive Systems, Inc. 4.42 4.30 to 4.76
China Natural Resources, Inc. 0.57 0.57 to 0.60
ChromaDex Corporation 7.87 7.75 to 7.92
CHS Inc 25.89 25.60 to 25.89
Cincinnati Financial Corporation 147.72 145.37 to 148.43
Cintas Corporation 205.53 202.55 to 206.74
City Holding Company 117.47 116.25 to 118.11
ClearBridge Dividend Strategy ESG ETF 51.76 51.01 to 51.79
Clearside Biomedical, Inc. 0.92 0.91 to 1.00
CME Group Inc. 265.29 261.74 to 265.78
Coastal Financial Corporation 90.41 88.59 to 91.00
Collegium Pharmaceutical, Inc. 29.85 29.12 to 30.20
Comcast Corporation 36.90 36.35 to 37.04
Community West Bancshares 18.48 18.20 to 18.65
comScore, Inc. 6.87 6.42 to 7.02
Comstock Holding Companies, Inc. 8.62 8.28 to 10.53
CONMED Corporation 60.39 58.15 to 60.95
ConnectOne Bancorp, Inc. 24.31 23.05 to 24.40
Construction Partners, Inc. 71.87 67.83 to 72.36
Copart, Inc. 56.59 54.72 to 56.99
Corcept Therapeutics Incorporated 114.22 87.58 to 117.33
CorVel Corp. 111.97 109.97 to 112.77
CoStar Group, Inc. 79.23 78.26 to 79.76
CPS Technologies Corp. 1.59 1.54 to 1.61
Creative Realities, Inc. 1.95 1.91 to 1.97
Credit Acceptance Corporation 516.35 496.43 to 518.74
Credit Suisse AG 161.80 161.09 to 161.95
Credit Suisse AG 82.30 81.55 to 82.45
Credit Suisse AG 61.35 60.12 to 61.50
Cresud S.A.C.I.F. y A. 11.05 10.90 to 11.29
Crocs, Inc. 106.20 102.14 to 106.58
CryoPort, Inc. 6.08 5.98 to 7.00
Cutera, Inc. 0.10 0.09 to 0.11
CytomX Therapeutics, Inc. 0.64 0.57 to 0.65
Daily Journal Corp. (S.C.) 397.70 385.52 to 399.36
Datasea Inc. 2.17 2.14 to 2.21
DBV Technologies S.A. 6.82 5.75 to 7.28
Dermira, Inc. 5.90 5.72 to 6.11
Diamondback Energy, Inc. 159.88 156.80 to 161.60
DMC Global Inc. 8.42 8.29 to 8.72
DocuSign, Inc. 81.40 80.12 to 81.83
Dogness (International) Corporation 28.47 27.76 to 29.18
Dollar Tree, Inc. 75.07 71.23 to 75.50
Donegal Group, Inc. 19.63 19.33 to 19.79
Donegal Group, Inc. 16.55 16.26 to 16.55
Dorchester Minerals, L.P. 30.08 29.95 to 30.36
Dropbox, Inc. 26.71 25.88 to 26.76
E.W. Scripps Company (The) 2.96 2.95 to 3.21
East West Bancorp, Inc. 89.76 87.58 to 90.09
eBay Inc. 67.73 66.24 to 68.11
Educational Development Corporation 1.37 1.37 to 1.50
eGain Corporation 4.85 4.79 to 4.92
Elbit Systems Ltd. 383.68 375.51 to 384.20
Electronic Arts Inc. 144.52 143.03 to 144.68
ENDRA Life Sciences Inc. 4.10 4.00 to 4.28
Energy Recovery, Inc. 15.89 15.52 to 15.94
Enphase Energy, Inc. 62.05 59.06 to 62.14
Enstar Group Limited 332.38 331.87 to 332.67
Epsilon Energy Ltd. 7.06 6.91 to 7.19
Escalade, Incorporated 15.30 15.30 to 15.97
Esquire Financial Holdings, Inc. 75.38 74.48 to 75.89
Establishment Labs Holdings Inc. 40.81 38.48 to 41.07
EuroDry Ltd. 10.98 10.98 to 11.04
Euronet Worldwide, Inc. 106.85 104.47 to 107.96
EverQuote, Inc. 26.19 25.87 to 26.77
eXp World Holdings, Inc. 9.78 9.69 to 9.90
Expeditors International of Washington, Inc. 120.25 119.39 to 120.96
EZCORP, Inc. 14.72 14.10 to 14.97
FARMMI, INC. 1.66 1.66 to 1.70
Fastenal Company 77.55 75.85 to 77.82
First Bancorp 40.14 38.85 to 40.27
First Capital, Inc. 38.15 38.05 to 38.44
First Financial Northwest, Inc. 22.66 22.56 to 22.76
First Foundation Inc. 5.19 4.86 to 5.33
First Guaranty Bancshares, Inc. 7.70 7.39 to 7.71
First Savings Financial Group, Inc. 25.76 25.09 to 26.28
First Trust Alternative Absolute Return Strategy ETF 28.92 28.77 to 28.96
First Trust Brazil AlphaDEX Fund 10.15 10.15 to 10.15
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.54 35.03 to 35.57
First Trust Emerging Markets Equity Select ETF 51.29 50.81 to 51.29
First Trust Global Tactical Commodity Strategy Fund 25.52 25.31 to 25.53
First Trust India Nifty 50 Equal Weight ETF 55.76 55.09 to 55.76
First Trust Indxx Global Natural Resources Income ETF 13.24 13.00 to 13.25
First Trust Latin America AlphaDEX Fund 17.32 17.26 to 17.38
First Trust Low Duration Opportunities ETF 49.16 49.11 to 49.25
First Trust Nasdaq Food & Beverage ETF 23.64 23.45 to 23.78
First Trust Nasdaq Oil & Gas ETF 30.28 29.79 to 30.37
First Trust S&P International Dividend Aristocrats ETF 17.25 17.15 to 17.25
First Western Financial, Inc. 19.65 18.50 to 19.67
FirstCash, Inc. 120.32 117.78 to 121.36
FlexShares Credit-Scored US Corporate Bond Index Fund 48.33 48.25 to 48.37
FlexShares Real Assets Allocation Index Fund 31.13 30.99 to 31.13
Fortress Biotech, Inc. 6.01 5.77 to 6.21
Frequency Electronics, Inc. 15.65 15.17 to 15.72
FS Bancorp, Inc. 38.01 37.17 to 38.02
Fuel Tech, Inc. 1.05 1.02 to 1.05
Fulgent Genetics, Inc. 16.90 16.57 to 17.19
Gaming and Leisure Properties, Inc. 50.90 50.45 to 51.22
GigaMedia Limited 1.64 1.64 to 1.79
G-III Apparel Group, LTD. 27.35 26.53 to 27.76
Gladstone Investment Corporation 13.36 13.34 to 13.59
Gladstone Investment Corporation 25.93 25.88 to 25.99
Gladstone Land Corporation 20.32 20.20 to 20.43
Glen Burnie Bancorp 5.07 5.07 to 5.24
Global X DAX Germany ETF 39.10 38.53 to 39.18
Global X MSCI SuperDividend EAFE ETF 15.94 15.76 to 15.94
Gogo Inc. 8.62 8.39 to 8.76
Golar LNG Limited 37.99 36.14 to 38.39
Golub Capital BDC, Inc. 15.14 14.93 to 15.20
Good Times Restaurants Inc. 2.46 2.36 to 2.49
Goosehead Insurance, Inc. 118.06 114.24 to 119.78
Grand Canyon Education, Inc. 173.02 171.06 to 173.91
GRAVITY Co., Ltd. 60.50 60.00 to 60.76
Great Lakes Dredge & Dock Corporation 8.70 8.51 to 8.77
Greenland Acquisition Corporation 10.84 10.84 to 10.84
Greenland Acquisition Corporation 0.22 0.22 to 0.26
Groupon, Inc. 18.77 18.32 to 19.17
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 78.63 77.11 to 79.45
Guaranty Bancshares, Inc. 40.03 39.29 to 40.69
Guardant Health, Inc. 42.60 40.88 to 43.26
Gulf Island Fabrication, Inc. 6.46 6.33 to 6.50
Gulfport Energy Corporation 184.14 181.44 to 185.67
Gyrodyne , LLC 8.32 8.32 to 8.32
H&E Equipment Services, Inc. 94.79 94.11 to 95.15
Hallador Energy Company 12.28 11.98 to 12.52
Halozyme Therapeutics, Inc. 63.81 62.60 to 64.07
Hamilton Lane Incorporated 148.67 141.71 to 149.70
Hanmi Financial Corporation 22.66 22.17 to 23.09
Harrow Health, Inc. 26.60 24.78 to 26.75
Hawkins, Inc. 105.92 103.55 to 106.62
Haymaker Acquisition Corp. 10.99 10.94 to 10.99
Heidrick & Struggles International, Inc. 42.83 42.68 to 43.42
Heritage Financial Corporation 24.33 24.00 to 24.57
HF Foods Group Inc. 4.90 4.20 to 4.93
Home Federal Bancorp, Inc. of Louisiana 13.05 13.00 to 13.05
HomeStreet, Inc. 11.74 10.30 to 11.88
Horizon Technology Finance Corporation 9.42 9.27 to 9.45
Hudson Global, Inc. 10.67 10.49 to 10.67
Hudson Technologies, Inc. 6.17 6.01 to 6.18
i3 Verticals, Inc. 24.67 24.06 to 24.77
IAC/InterActiveCorp 45.94 45.14 to 46.31
ICC Holdings, Inc. 23.49 23.48 to 23.49
iClick Interactive Asia Group Limited 9.24 8.79 to 9.97
Ideal Power Inc. 5.20 4.95 to 5.31
Information Services Group, Inc. 3.91 3.87 to 4.05
Ingles Markets, Incorporated 65.13 63.00 to 65.35
Innoviva, Inc. 18.13 17.90 to 18.27
Insmed, Inc. 76.29 73.81 to 76.70
Insulet Corporation 262.61 255.75 to 263.63
Integrated Media Technology Limited 1.63 1.47 to 1.67
Interface, Inc. 19.84 19.31 to 19.98
International Bancshares Corporation 63.06 61.99 to 63.80
Intra-Cellular Therapies Inc. 131.92 131.80 to 131.95
Intuit Inc. 613.99 593.73 to 618.00
Invesco DWA Consumer Staples Momentum ETF 108.37 106.28 to 108.53
Invesco DWA Energy Momentum ETF 43.68 42.98 to 43.82
Invesco DWA Utilities Momentum ETF 40.94 40.68 to 41.07
Invesco KBW Property & Casualty Insurance ETF 124.59 122.46 to 124.93
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.63 13.51 to 13.67
Invesco S&P SmallCap Energy ETF 41.90 41.26 to 42.05
Invesco S&P SmallCap Health Care ETF 43.28 42.08 to 43.33
Investar Holding Corporation 17.61 17.37 to 17.86
Investors Title Company 241.08 241.08 to 244.53
IPG Photonics Corporation 63.14 62.56 to 64.36
iRhythm Technologies, Inc. 104.68 101.81 to 104.88
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.28 50.24 to 50.30
iShares 1-3 Year International Treasury Bond ETF 70.38 70.02 to 70.59
iShares 1-3 Year Treasury Bond ETF 82.73 82.66 to 82.77
iShares 3-7 Year Treasury Bond ETF 118.14 117.95 to 118.31
iShares 7-10 Year Treasury Bond ETF 95.37 95.09 to 95.56
iShares Commodities Select Strategy ETF 26.47 26.16 to 26.53
iShares Core 1-5 Year USD Bond ETF 48.35 48.32 to 48.37
iShares Core Total USD Bond Market ETF 46.08 45.96 to 46.11
iShares ESG 1-5 Year USD Corporate Bond ETF 24.99 24.97 to 25.01
iShares Fallen Angels USD Bond ETF 26.79 26.66 to 26.80
iShares Global Green Bond ETF 47.36 47.24 to 47.37
iShares Global Infrastructure ETF 54.67 54.19 to 54.80
iShares GNMA Bond ETF 43.90 43.83 to 43.96
iShares Intermediate-Term Corporate Bond ETF 52.52 52.38 to 52.55
iShares International Treasury Bond ETF 39.42 39.39 to 39.99
iShares MBS ETF 93.78 93.58 to 93.97
iShares MSCI Brazil Small-Cap ETF 10.77 10.72 to 10.85
iShares MSCI Europe Financials Sector Index Fund 28.49 28.16 to 28.58
iShares MSCI Global Gold Miners ETF 38.36 37.20 to 38.47
iShares S&P Emerging Markets Infrastructure Index Fund 21.14 21.03 to 21.16
iShares S&P India Nifty 50 Index Fund 50.77 50.43 to 50.83
iShares Short Treasury Bond ETF 110.46 110.46 to 110.47
iShares Short-Term Corporate Bond ETF 52.37 52.32 to 52.40
Isramco, Inc. 11.46 11.46 to 11.50
J. W. Mays, Inc. 38.41 38.41 to 38.41
Jack Henry & Associates, Inc. 182.60 177.74 to 183.61
Jaguar Health, Inc. 4.76 4.41 to 4.92
James River Group Holdings, Ltd. 4.20 4.14 to 4.30
Kentucky First Federal Bancorp 2.98 2.98 to 3.00
Kingstone Companies, Inc 16.65 16.03 to 16.89
Kiniksa Pharmaceuticals, Ltd. 22.21 22.02 to 22.66
Kinsale Capital Group, Inc. 486.71 474.92 to 490.00
Kratos Defense & Security Solutions, Inc. 29.69 28.94 to 30.02
Krystal Biotech, Inc. 180.30 175.98 to 182.08
Lake Shore Bancorp, Inc. 15.80 15.73 to 16.03
Landmark Bancorp Inc. 27.24 26.25 to 27.40
Laureate Education, Inc. 20.45 20.04 to 20.51
Legacy Housing Corporation 25.22 24.75 to 25.43
Legg Mason Global Infrastructure ETF 24.22 24.22 to 24.22
Legg Mason Low Volatility High Dividend ETF 40.97 40.41 to 41.09
LendingTree, Inc. 50.27 47.82 to 50.63
Lexicon Pharmaceuticals, Inc. 0.46 0.45 to 0.71
LexinFintech Holdings Ltd. 10.09 10.02 to 10.95
Liberty Broadband Corporation 85.00 83.09 to 85.00
Liberty Broadband Corporation 85.05 83.29 to 85.34
Liberty Global plc 11.99 11.65 to 11.99
Liberty Media Corporation 43.87 43.67 to 44.25
Liberty Media Corporation 40.01 39.60 to 40.19
Liberty Media Corporation 90.01 87.29 to 90.45
Lifeway Foods, Inc. 24.45 24.18 to 24.77
Liquidia Technologies, Inc. 14.75 14.41 to 14.97
Liquidity Services, Inc. 31.01 30.50 to 31.43
MakeMyTrip Limited 97.99 95.54 to 99.37
Manhattan Associates, Inc. 173.04 169.16 to 174.12
Manhattan Bridge Capital, Inc 5.91 5.82 to 6.00
Marine Petroleum Trust 3.89 3.89 to 4.00
MarketAxess Holdings, Inc. 216.35 215.61 to 219.10
Matrix Service Company 12.43 12.23 to 12.58
Medalist Diversified REIT, Inc. 12.53 12.53 to 12.53
Medallion Financial Corp. 8.71 8.71 to 9.06
Merit Medical Systems, Inc. 105.71 100.27 to 105.81
MGE Energy Inc. 92.96 92.26 to 93.97
MicroStrategy Incorporated 288.27 272.80 to 294.89
Microvision, Inc. 1.24 1.15 to 1.26
Middlefield Banc Corp. 27.95 27.59 to 28.41
Middlesex Water Company 64.10 62.59 to 64.97
MidWestOne Financial Group, Inc. 29.61 28.87 to 29.80
Millicom International Cellular S.A. 30.27 29.66 to 30.33
Minerva Neurosciences, Inc 1.70 1.66 to 1.80
Mondelez International, Inc. 67.85 67.22 to 68.04
Monster Beverage Corporation 58.52 57.94 to 58.89
Morningstar, Inc. 299.87 293.50 to 301.95
Mr. Cooper Group Inc. 119.60 118.00 to 125.86
My Size, Inc. 1.43 1.40 to 3.04
NanoVibronix, Inc. 3.41 3.30 to 3.69
National Beverage Corp. 41.54 41.51 to 42.45
National Vision Holdings, Inc. 12.78 12.50 to 12.88
NCS Multistage Holdings, Inc. 34.99 33.44 to 36.71
Neonode Inc. 8.14 8.05 to 8.42
NetEase, Inc. 102.92 100.50 to 103.21
NETGEAR, Inc. 24.46 24.03 to 24.64
NeuroMetrix, Inc. 4.42 4.40 to 4.50
Neurotrope, Inc. 5.69 5.36 to 5.94
Newtek Business Services Corp. 24.79 24.79 to 24.79
Nexstar Media Group, Inc. 179.22 175.65 to 179.90
NextDecade Corporation 7.78 7.58 to 8.17
NI Holdings, Inc. 14.26 14.16 to 14.48
NICE Ltd 154.17 150.01 to 155.32
Niu Technologies 4.08 4.05 to 4.42
NMI Holdings Inc 36.05 35.60 to 36.34
Nova Lifestyle, Inc 0.68 0.64 to 0.72
NuCana plc 0.87 0.81 to 1.33
NV5 Global, Inc. 19.27 18.87 to 19.46
OFS Capital Corporation 9.29 8.96 to 9.35
Okta, Inc. 105.22 102.91 to 106.79
Ollie's Bargain Outlet Holdings, Inc. 116.36 110.16 to 116.79
Omeros Corporation 8.22 8.09 to 8.53
OptimizeRx Corporation 8.66 8.26 to 8.94
OptiNose, Inc. 9.17 9.10 to 9.17
OraSure Technologies, Inc. 3.37 3.33 to 3.40
O'Reilly Automotive, Inc. 1432.58 1417.36 to 1450.00
Organovo Holdings, Inc. 2.24 2.21 to 2.42
Origin Agritech Limited 1.95 1.91 to 2.16
OrthoPediatrics Corp. 24.63 23.68 to 24.71
OSI Systems, Inc. 194.34 187.55 to 195.75
Pacira Pharmaceuticals, Inc. 24.85 24.38 to 25.20
Pan American Silver Corp. 25.83 24.54 to 26.12
Patriot National Bancorp Inc. 1.16 1.11 to 1.30
Patterson Companies, Inc. 31.24 31.22 to 31.28
Patterson-UTI Energy, Inc. 8.22 8.02 to 8.32
PAVmed Inc. 0.72 0.69 to 0.74
Paychex, Inc. 154.28 151.40 to 154.71
PennantPark Floating Rate Capital Ltd. 11.19 11.08 to 11.27
Peoples Bancorp of North Carolina, Inc. 27.24 27.10 to 28.00
PetMed Express, Inc. 4.19 4.07 to 4.28
Phunware, Inc. 2.95 2.82 to 2.99
Pilgrim's Pride Corporation 54.51 53.09 to 55.15
Pintec Technology Holdings Limited 1.01 1.01 to 1.03
Plexus Corp. 128.13 125.20 to 128.74
Popular, Inc. 25.84 25.61 to 25.90
Powell Industries, Inc. 170.33 161.23 to 172.50
PRA Group, Inc. 20.62 20.20 to 20.83
Preformed Line Products Company 140.09 139.50 to 142.29
Premier, Inc. 19.28 18.89 to 19.37
PriceSmart, Inc. 87.85 85.12 to 88.23
PrimeEnergy Resources Corporation 227.89 224.78 to 234.17
Pro-Dex, Inc. 49.58 47.00 to 50.00
Professional Diversity Network, Inc. 2.51 2.43 to 2.59
ProShares Equities for Rising Rates ETF 59.09 58.65 to 59.16
ProShares UltraPro Short NASDAQ Biotechnology 7.90 7.57 to 8.23
ProShares UltraPro Short QQQ 38.34 38.12 to 41.20
ProShares UltraShort Nasdaq Biotechnology 18.64 18.57 to 19.35
Protagonist Therapeutics, Inc. 48.36 47.09 to 48.80
Qiagen N.V. 40.15 39.31 to 40.27
Qorvo, Inc. 72.41 69.70 to 72.70
Radius Health, Inc. 28.88 28.80 to 29.03
Redfin Corporation 9.21 8.91 to 9.60
REGENXBIO Inc. 7.15 6.77 to 7.46
Regulus Therapeutics Inc. 1.75 1.66 to 1.84
ReTo Eco-Solutions, Inc. 3.42 3.40 to 3.80
RF Industries, Ltd. 4.69 4.53 to 4.82
RGC Resources Inc. 20.87 20.76 to 21.23
Rhythm Pharmaceuticals, Inc. 52.97 51.53 to 53.41
Riverview Bancorp Inc 5.65 5.50 to 5.75
Royal Gold, Inc. 163.51 159.84 to 164.96
Rush Enterprises, Inc. 56.52 55.66 to 57.38
Sabra Health Care REIT, Inc. 17.47 17.44 to 17.75
Safety Insurance Group, Inc. 78.88 78.44 to 79.64
Saga Communications, Inc. 12.47 12.16 to 12.56
Sage Therapeutics, Inc. 7.95 7.89 to 8.11
Savara, Inc. 2.77 2.68 to 2.88
SB Financial Group, Inc. 20.82 20.50 to 21.12
ScanSource, Inc. 34.01 33.68 to 34.65
SEI Investments Company 77.63 75.86 to 77.98
Selective Insurance Group, Inc. 91.54 90.74 to 93.05
SemiLEDS Corporation 2.23 2.18 to 2.27
Seneca Foods Corp. 89.04 88.11 to 91.25
Seneca Foods Corp. 90.80 90.80 to 90.80
Sensus Healthcare, Inc. 4.73 4.44 to 4.78
Shenandoah Telecommunications Co 12.57 12.47 to 12.94
ShotSpotter, Inc. 16.95 16.80 to 17.38
Siebert Financial Corp. 3.01 2.70 to 3.16
SigmaTron International, Inc. 1.25 1.21 to 1.31
Sinclair Broadcast Group, Inc. 15.93 15.28 to 16.06
Sirius International Insurance Group, Ltd. 25.02 23.51 to 25.16
Smart Sand, Inc. 2.59 2.48 to 2.62
Soleno Therapeutics, Inc. 71.45 69.87 to 73.94
Sotherly Hotels Inc. 17.30 16.00 to 17.30
Sotherly Hotels Inc. 16.80 16.80 to 16.80
Sound Financial Bancorp, Inc. 50.15 50.15 to 51.01
SpartanNash Company 20.26 19.97 to 20.34
Spok Holdings, Inc. 16.44 16.23 to 16.49
Sprott Focus Trust, Inc. 7.41 7.31 to 7.41
Sprouts Farmers Market, Inc. 152.64 145.64 to 152.78
SPS Commerce, Inc. 132.73 128.44 to 133.23
StealthGas, Inc. 5.65 5.61 to 5.82
Sterling Bancorp, Inc. 4.84 4.81 to 4.90
Sterling Construction Company Inc 113.21 108.32 to 114.50
StoneCo Ltd. 10.48 10.41 to 10.76
Strategic Education, Inc. 83.96 83.60 to 85.15
Strattec Security Corporation 39.46 37.39 to 39.89
Stratus Properties Inc. 17.75 17.44 to 19.16
Summit State Bank 9.23 9.02 to 9.25
Summit Therapeutics plc 19.29 18.89 to 19.90
Supernus Pharmaceuticals, Inc. 32.75 31.64 to 32.87
Surmodics, Inc. 30.53 30.30 to 31.18
Synchronoss Technologies, Inc. 10.89 10.59 to 11.52
Syros Pharmaceuticals, Inc. 0.12 0.10 to 0.12
Take-Two Interactive Software, Inc. 207.25 200.66 to 207.89
TAT Technologies Ltd. 27.48 26.16 to 27.92
Taylor Devices, Inc. 32.27 31.74 to 32.88
TechTarget, Inc. 14.81 13.57 to 14.82
Tecnoglass Inc. 71.55 68.76 to 71.84
Tenax Therapeutics, Inc. 6.55 6.17 to 6.59
Tesla, Inc. 259.16 243.36 to 260.56
TG Therapeutics, Inc. 39.43 36.41 to 39.61
The Andersons, Inc. 42.93 42.61 to 43.65
The Bancorp, Inc. 52.84 51.05 to 53.30
The Cheesecake Factory Incorporated 48.66 47.80 to 49.19
The Hackett Group, Inc. 29.22 28.89 to 29.37
The Hain Celestial Group, Inc. 4.15 4.08 to 4.27
The Herzfeld Caribbean Basin Fund, Inc. 2.67 2.56 to 2.67
The Intergroup Corporation 12.12 12.12 to 12.75
The Joint Corp. 12.49 12.41 to 12.83
The Lovesac Company 18.18 17.72 to 18.48
The ONE Group Hospitality, Inc. 2.99 2.85 to 3.11
The York Water Company 34.68 34.40 to 35.31
The9 Limited 15.01 13.09 to 15.98
TherapeuticsMD, Inc. 0.93 0.92 to 0.97
Tiptree Inc. 24.09 22.40 to 24.47
Titan Machinery Inc. 17.04 16.53 to 17.17
T-Mobile US, Inc. 266.71 264.60 to 268.10
Tonix Pharmaceuticals Holding Corp. 17.88 17.85 to 23.28
Tractor Supply Company 55.10 53.47 to 55.42
Trident Acquisitions Corp. 10.08 10.08 to 10.08
Trident Acquisitions Corp. 10.14 10.14 to 10.18
TripAdvisor, Inc. 14.17 13.39 to 14.25
trivago N.V. 4.10 3.99 to 4.57
Trupanion, Inc. 37.27 35.06 to 37.43
Tuniu Corporation 1.10 1.05 to 1.12
Twenty-First Century Fox, Inc. 52.71 50.36 to 52.89
Twenty-First Century Fox, Inc. 56.60 54.58 to 56.87
Twist Bioscience Corporation 39.26 37.12 to 39.87
U.S. Gold Corp. 9.09 8.71 to 9.32
Ulta Beauty, Inc. 366.54 351.31 to 368.21
Union Bankshares, Inc. 31.47 31.33 to 32.50
United Bancorp, Inc. 13.42 12.72 to 13.42
United Fire Group, Inc 29.46 29.20 to 29.87
Universal Forest Products, Inc. 107.04 104.60 to 108.14
Universal Logistics Holdings, Inc. 26.24 26.17 to 26.92
Urban One, Inc. 1.44 1.36 to 1.53
Urban One, Inc. 0.72 0.70 to 0.75
UroGen Pharma Ltd. 11.06 10.59 to 11.16
UTStarcom Holdings Corp 2.50 2.40 to 2.50
Vanguard Intermediate-Term Corporate Bond ETF 81.76 81.55 to 81.87
Vanguard Intermediate-Term Treasury ETF 59.40 59.29 to 59.49
Vanguard Mortgage-Backed Securities ETF 46.31 46.20 to 46.40
Vanguard Short-Term Corporate Bond ETF 78.94 78.89 to 79.06
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.90 49.87 to 49.96
Vanguard Short-Term Treasury ETF 58.69 58.66 to 58.74
Vanguard Total Bond Market ETF 73.45 73.27 to 73.56
Vanguard Total World Bond ETF 68.81 68.66 to 68.92
VEON Ltd. 43.61 43.45 to 44.75
VeriSign, Inc. 253.87 248.88 to 254.63
Verisk Analytics, Inc. 297.62 295.24 to 299.97
Veritex Holdings, Inc. 24.97 24.32 to 25.17
ViaSat, Inc. 10.42 10.08 to 10.65
Viavi Solutions Inc. 11.19 10.98 to 11.23
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.72 64.77 to 65.76
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.49 67.57 to 68.49
Village Bank and Trust Financial Corp. 80.21 80.13 to 80.35
Village Super Market, Inc. 38.01 36.74 to 38.25
Viper Energy Partners LP 45.15 44.38 to 45.54
Virtu Financial, Inc. 38.12 36.87 to 38.25
VivoPower International PLC 4.00 3.61 to 4.35
Vodafone Group Plc 9.37 9.34 to 9.42
VOXX International Corporation 7.50 7.49 to 7.50
VSE Corporation 119.99 110.15 to 120.20
Walgreens Boots Alliance, Inc. 11.17 11.14 to 11.20
Washington Trust Bancorp, Inc. 30.86 30.32 to 31.06
WD-40 Company 244.00 240.19 to 244.85
Weight Watchers International Inc 337.95 334.80 to 341.69
Western Asset Short Duration Income ETF 24.20 24.19 to 24.21
Western Asset Total Return ETF 20.06 20.03 to 20.11
Western New England Bancorp, Inc. 9.30 9.25 to 9.50
Wheeler Real Estate Investment Trust, Inc. 3.16 2.92 to 3.56
Willamette Valley Vineyards, Inc. 3.55 3.34 to 3.55
Willdan Group, Inc. 40.72 40.10 to 41.00
Wingstop Inc. 225.58 216.91 to 226.27
Wintrust Financial Corporation 25.28 25.28 to 25.30
WisdomTree Japan Hedged SmallCap Equity Fund 35.00 34.75 to 35.11
Woodward, Inc. 182.49 177.14 to 184.46
Workhorse Group, Inc. 1.84 1.83 to 2.05
World Acceptance Corporation 126.55 123.75 to 128.75
Xcel Brands, Inc 2.82 2.60 to 3.14
Xcel Energy Inc. 70.79 69.90 to 71.36
Xeris Pharmaceuticals, Inc. 5.49 5.29 to 5.59
Xunlei Limited 4.49 4.35 to 4.59
Zai Lab Limited 36.14 34.59 to 36.92
Zscaler, Inc. 198.42 192.21 to 203.50
Zumiez Inc. 14.89 14.03 to 15.02
Aberdeen Japan Equity Fund, Inc. 6.50 6.44 to 6.52
Acushnet Holdings Corp. 68.66 66.64 to 68.94
Adams Natural Resources Fund, Inc. 22.81 22.56 to 22.96
Adecoagro S.A. 11.17 10.97 to 11.29
ADT Inc. 8.14 7.97 to 8.25
Adtalem Global Education Inc. 100.64 97.50 to 101.19
Advance Auto Parts Inc 39.21 38.25 to 39.65
Aegon NV 6.59 6.50 to 6.62
Aercap Holdings N.V. 102.17 100.05 to 103.09
Affiliated Managers Group, Inc. 168.03 163.38 to 168.90
Aflac Incorporated 111.19 108.52 to 111.78
Agnico Eagle Mines Limited 108.41 104.97 to 109.28
Agree Realty Corporation 77.19 76.62 to 78.00
Air Lease Corporation 48.31 46.65 to 48.84
Alamos Gold Inc. 26.74 25.89 to 26.96
Algonquin Power & Utilities Corp. 5.14 5.08 to 5.19
Allegion plc 130.46 126.82 to 131.52
Allete, Inc. 65.70 65.61 to 65.80
AllianceBernstein Holding L.P. 38.31 38.20 to 38.38
Allstate Corporation (The) 207.07 205.09 to 208.46
Ally Financial Inc. 36.47 36.07 to 37.15
Altice USA, Inc. 2.66 2.63 to 2.75
Altria Group 60.02 58.45 to 60.18
Amber Road, Inc. 11.98 11.37 to 12.00
Ambev S.A. 2.33 2.30 to 2.35
Ameren Corporation 100.40 99.82 to 101.86
Ameresco, Inc. 12.08 11.82 to 12.36
America Movil, S.A.B. de C.V. 14.22 14.20 to 14.38
American Electric Power Company, Inc. 109.27 107.84 to 109.76
American Financial Group, Inc. 131.34 129.44 to 133.04
American Homes 4 Rent 37.81 37.59 to 38.06
American International Group, Inc. 86.94 84.30 to 87.51
American States Water Company 78.68 78.08 to 79.58
American Tower Corporation (REIT) 217.60 215.72 to 219.37
American Water Works 147.52 146.86 to 149.99
Ampco-Pittsburgh Corporation 2.17 2.11 to 2.25
Amphenol Corporation 65.59 64.40 to 66.10
AngloGold Ashanti Limited 37.12 36.63 to 37.54
Antero Midstream Partners LP 18.00 17.73 to 18.10
Antero Resources Corporation 40.44 39.39 to 41.01
Apache Corporation 21.02 20.58 to 21.12
AptarGroup, Inc. 148.38 146.10 to 149.09
Archer-Daniels-Midland Company 48.01 47.68 to 48.54
Archrock, Inc. 26.24 25.60 to 26.35
Arcos Dorados Holdings Inc. 8.06 7.90 to 8.12
Ardmore Shipping Corporation 9.79 9.75 to 10.07
Argan, Inc. 131.17 123.43 to 132.00
Arthur J. Gallagher & Co. 345.24 341.00 to 346.95
ASA Gold and Precious Metals Limited 30.14 29.40 to 30.99
Ashland Global Holdings Inc. 59.29 57.66 to 59.66
Associated Capital Group, Inc. 38.32 38.04 to 38.68
Assurant, Inc. 209.75 206.15 to 211.71
Assured Guaranty Ltd. 88.10 86.03 to 88.97
AT&T Inc. 28.28 28.21 to 28.56
Atmos Energy Corporation 154.58 153.23 to 155.26
AutoZone, Inc. 3812.78 3776.84 to 3842.82
Avista Corporation 41.87 41.01 to 41.98
AXA Equitable Holdings, Inc. 52.09 50.08 to 52.45
Axis Capital Holdings Limited 100.24 98.57 to 100.88
Axos Financial, Inc. 64.52 62.20 to 64.92
Banc of California, Inc. 14.19 13.85 to 14.28
Banco Bradesco Sa 2.23 2.21 to 2.26
Banco Bradesco Sa 2.08 2.05 to 2.09
Banco Santander Brasil SA 4.71 4.65 to 4.73
Banco Santander Chile 22.80 22.59 to 22.89
Banco Santander, S.A. 6.70 6.58 to 6.71
Bank of N.T. Butterfield & Son Limited (The) 38.92 38.26 to 39.14
Barings Corporate Investors 23.44 22.23 to 23.79
Barings Participation Investors 17.63 17.05 to 17.91
Barnes & Noble Education, Inc 10.50 9.91 to 10.54
Baytex Energy Corp 2.23 2.12 to 2.23
Becton, Dickinson and Company 229.06 225.12 to 229.80
Berkshire Hathaway Inc. 798441.60 778716.00 to 804461.40
Berkshire Hathaway Inc. 532.58 519.00 to 536.52
BEST Inc. 2.78 2.73 to 2.82
Biglari Holdings Inc. 1099.99 1062.50 to 1099.99
BJ's Wholesale Club Holdings, Inc. 114.10 111.54 to 114.99
Black Stone Minerals, L.P. 15.27 15.12 to 15.33
Blackrock Core Bond Trust 10.85 10.81 to 10.91
BlackRock Credit Allocation Income Trust 10.72 10.67 to 10.73
BlackRock Energy and Resources Trust 13.58 13.40 to 13.70
Blackrock Floating Rate Income Strategies Fund Inc 12.92 12.84 to 12.93
BlackRock Income Trust Inc. (The) 11.85 11.77 to 11.85
BlackRock Resources 9.33 9.21 to 9.36
BlackRock, Inc. 946.48 920.45 to 949.37
Blackstone GSO Senior Floating Rate Term Fund 14.13 14.11 to 14.27
Boeing Company (The) 170.55 166.79 to 172.21
Boston Beer Company, Inc. (The) 238.84 236.00 to 241.54
Boston Scientific Corporation 100.88 97.85 to 101.25
BP p.l.c. 33.79 33.58 to 34.02
Brasilagro Cia Brasileira De Propriedades Agricolas 3.98 3.86 to 3.99
Braskem S.A. 3.85 3.80 to 3.92
BRF S.A. 3.44 3.38 to 3.47
Bright Scholar Education Holdings Limited 1.67 1.45 to 1.67
Brinker International, Inc. 149.05 140.05 to 150.45
Bristol-Myers Squibb Company 60.99 59.37 to 61.64
British American Tobacco p.l.c. 41.37 40.83 to 41.44
Broadridge Financial Solutions, Inc. 242.46 236.42 to 243.81
Brookdale Senior Living Inc. 6.26 6.11 to 6.38
Brookfield Business Partners L.P. 23.46 23.45 to 23.90
Brookfield Infrastructure Partners LP 29.79 29.25 to 29.87
Brown & Brown, Inc. 124.40 123.03 to 124.97
Buckle, Inc. (The) 38.32 37.40 to 38.55
Buenaventura Mining Company Inc. 15.63 15.02 to 15.69
Bunge Limited 76.42 74.90 to 77.56
Burlington Stores, Inc. 238.33 230.51 to 240.59
Cable One, Inc. 265.77 262.63 to 272.93
CACI International, Inc. 366.92 365.88 to 373.17
CAE Inc 24.59 24.15 to 24.75
Caleres, Inc. 17.23 16.80 to 17.42
California Resources Corporation 43.97 43.13 to 44.26
California Water Service Group Holding 48.46 48.29 to 49.35
Calix, Inc 35.44 34.13 to 35.56
Camden Property Trust 122.30 121.48 to 124.32
Canadian Natural Resources Limited 30.80 30.22 to 31.04
Cango Inc. 3.79 3.76 to 3.98
Cannae Holdings, Inc. 18.33 18.24 to 18.74
Capital One Financial Corporation 179.30 171.25 to 180.23
Cardinal Health, Inc. 137.77 136.01 to 138.62
Carlisle Companies Incorporated 340.50 334.75 to 345.10
CarMax Inc 77.92 74.61 to 78.38
Carriage Services, Inc. 38.75 38.32 to 39.15
Carvana Co. 209.08 193.50 to 213.77
Cato Corporation (The) 3.33 3.24 to 3.78
CBIZ, Inc. 75.86 74.22 to 76.34
Celanese Corporation 56.77 55.21 to 57.26
Cementos Pacasmayo S.A.A. 5.80 5.80 to 5.81
Cenovus Energy Inc 13.91 13.58 to 14.08
Centene Corporation 60.71 59.71 to 61.10
CenterPoint Energy, Inc. 36.23 36.08 to 36.97
Centrais Electricas Brasileiras S.A.- Eletrobras 7.10 7.08 to 7.17
Centrais Electricas Brasileiras S.A.- Eletrobras 7.79 7.56 to 7.81
CF Industries Holdings, Inc. 78.15 76.20 to 78.68
Chemed Corp. 615.32 607.45 to 620.00
Chesapeake Utilities Corporation 128.43 127.40 to 129.65
Chevron Corporation 167.29 166.13 to 168.92
Chubb Limited 301.99 297.22 to 303.66
Chunghwa Telecom Co., Ltd. 39.21 38.28 to 39.24
Cigna Corporation 329.00 325.63 to 332.24
Cinemark Holdings Inc 24.89 24.02 to 25.01
City Office REIT, Inc. 5.19 5.10 to 5.33
Civeo Corporation 23.00 22.62 to 23.22
Civitas Solutions, Inc. 34.89 34.26 to 35.35
ClearBridge Energy Midstream Opportunity Fund Inc. 49.62 48.77 to 49.62
Clearwater Paper Corporation 25.37 24.60 to 25.69
Clearway Energy, Inc. 30.27 29.63 to 30.35
CMS Energy Corporation 75.11 74.35 to 75.52
CNA Financial Corporation 50.79 50.24 to 51.03
CNO Financial Group, Inc. 41.65 40.99 to 42.05
CNX Resources Corporation 31.48 31.42 to 32.07
Coca Cola Femsa S.A.B. de C.V. 91.29 91.16 to 92.62
Coca-Cola Company (The) 71.62 70.49 to 71.94
Coca-Cola European Partners plc 87.03 86.41 to 87.40
Coeur Mining, Inc. 5.92 5.60 to 6.00
Cohen & Steers Infrastructure Fund, Inc 25.55 25.30 to 25.73
Cohen & Steers REIT and Preferred and Income Fund, 22.07 21.75 to 22.07
Colgate-Palmolive Company 93.70 93.06 to 94.33
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 17.86 17.63 to 17.96
Companhia Paranaense de Energia (COPEL) 7.31 7.29 to 7.38
Compania Cervecerias Unidas, S.A. 15.20 15.19 to 15.35
Comstock Resources, Inc. 20.34 19.58 to 20.67
ConAgra Brands, Inc. 26.67 26.54 to 27.08
ConocoPhillips 105.02 102.01 to 105.46
Consolidated Edison Inc 110.59 109.06 to 111.11
Constellation Brands Inc 183.52 180.90 to 185.35
Contura Energy, Inc. 28.90 28.54 to 29.11
Cooper-Standard Holdings Inc. 15.32 15.01 to 15.99
Core Laboratories N.V. 14.99 14.92 to 15.23
CoreCivic, Inc. 20.29 19.71 to 20.41
CoreSite Realty Corporation 278.09 275.60 to 280.70
Corporacion America Airports SA 18.30 17.71 to 18.35
Cousins Properties Incorporated 29.50 29.10 to 29.67
Crawford & Company 11.42 11.25 to 11.81
Crawford & Company 11.42 10.95 to 11.42
Credicorp Ltd. 186.16 184.70 to 187.44
Cross Timbers Royalty Trust 13.17 12.02 to 13.22
CrossAmerica Partners LP 24.57 24.26 to 24.97
Crown Castle International Corporation 104.23 103.36 to 105.79
CubeSmart 42.71 42.16 to 42.98
Cubic Corporation 10.27 10.27 to 10.27
Cushing MLP & Infrastructure Total Return Fund 43.95 43.59 to 44.90
CVR Energy Inc. 19.40 19.39 to 19.91
CVS Health Corporation 67.75 66.66 to 68.20
Darden Restaurants, Inc. 207.76 203.05 to 209.27
DaVita Inc. 152.97 149.37 to 153.94
Delek Logistics Partners, L.P. 43.26 43.13 to 43.86
Deutsche Bank AG 23.83 23.18 to 23.91
Devon Energy Corporation 37.40 36.54 to 37.65
DHT Holdings, Inc. 10.50 10.44 to 10.66
Diebold Nixdorf Incorporated 43.72 42.48 to 43.98
Dollar General Corporation 87.93 85.40 to 88.50
Dominion Energy, Inc. 56.07 55.07 to 56.29
Dorian LPG Ltd. 22.34 21.67 to 22.54
Dr. Reddy's Laboratories Ltd 13.19 13.10 to 13.22
DRDGOLD Limited 15.47 14.88 to 15.55
DTE Energy Company 138.27 136.63 to 139.05
Duff & Phelps Global Utility Income Fund Inc. 12.23 12.07 to 12.26
Duff & Phelps Utilities Income, Inc. 9.89 9.83 to 9.90
Duke Energy Corporation 121.97 120.17 to 122.50
Eagle Materials Inc 221.93 212.77 to 222.12
Ecopetrol S.A. 10.44 10.00 to 10.51
Edison International 58.92 58.29 to 59.34
Edwards Lifesciences Corporation 72.48 70.33 to 72.74
Eldorado Gold Corporation 16.82 16.44 to 16.92
Embotelladora Andina S.A. 17.50 17.00 to 17.50
Embotelladora Andina S.A. 22.15 22.10 to 22.97
Employers Holdings Inc 50.64 50.17 to 50.89
Enbridge Inc 44.31 44.11 to 44.72
Encompass Health Corporation 101.28 99.49 to 101.96
Energizer Holdings, Inc. 31.21 30.48 to 31.36
Energy Transfer L.P. 18.59 18.22 to 18.65
ENI S.p.A. 30.93 30.61 to 30.99
Enova International, Inc. 96.56 93.57 to 96.87
Entergy Corporation 85.49 84.16 to 85.65
Enterprise Products Partners L.P. 34.14 33.88 to 34.36
Entravision Communications Corporation 2.10 2.08 to 2.18
EOG Resources, Inc. 128.24 126.48 to 129.64
EPR Properties 52.61 51.29 to 52.75
EQT Corporation 53.43 52.15 to 53.94
Equifax, Inc. 243.56 238.44 to 244.80
Equinor ASA 26.45 26.08 to 26.57
Equity Residential 71.58 70.89 to 72.10
Essent Group Ltd. 57.72 56.98 to 58.00
Essential Properties Realty Trust, Inc. 32.64 32.11 to 32.86
Essex Property Trust, Inc. 306.57 302.80 to 309.07
Evergy, Inc. 68.95 68.17 to 69.21
Eversource Energy 62.11 61.26 to 62.35
Evertec, Inc. 36.77 36.15 to 36.87
Evolent Health, Inc 9.47 9.29 to 9.61
Exelon Corporation 46.08 45.33 to 46.22
Exxon Mobil Corporation 118.93 117.79 to 119.91
FactSet Research Systems Inc. 454.64 444.81 to 456.01
Fair Isaac Corporation 1844.16 1784.61 to 1850.93
Fidelity National Financial, Inc. 65.08 63.73 to 65.58
Fidelity National Information Services, Inc. 74.68 73.18 to 75.01
First American Corporation (The) 65.63 65.09 to 66.18
First BanCorp. 19.17 18.85 to 19.27
First Majestic Silver Corp. 6.69 6.40 to 6.76
First Trust 12.22 12.14 to 12.22
First Trust Specialty Finance and Financial Opportunities Fund 4.30 4.26 to 4.31
FirstEnergy Corp. 40.42 40.04 to 40.62
Flowers Foods, Inc. 19.01 18.98 to 19.29
FMC Corporation 42.19 40.90 to 42.45
Fomento Economico Mexicano S.A.B. de C.V. 97.58 97.48 to 100.42
Ford Motor Company 10.03 9.55 to 10.11
Fortis Inc. 45.58 45.10 to 46.08
Fortress Transportation and Infrastructure Investors LLC 111.03 107.40 to 112.66
Fortuna Silver Mines Inc. 6.10 5.81 to 6.14
Forum Energy Technologies, Inc. 20.11 19.99 to 20.56
Four Corners Property Trust, Inc. 28.70 28.21 to 28.97
Four Seasons Education (Cayman) Inc. 10.01 9.27 to 10.20
Franco-Nevada Corporation 157.56 154.95 to 157.96
Freeport-McMoran, Inc. 37.86 36.33 to 38.19
Fresenius Medical Care Corporation 24.90 24.34 to 24.98
Fresh Del Monte Produce, Inc. 30.83 30.29 to 31.03
Gabelli Dividend 24.13 23.82 to 24.27
Gabelli Utility Trust (The) 5.34 5.32 to 5.38
GAMCO Natural Resources, Gold & Income Tust 6.09 6.01 to 6.10
General American Investors, Inc. 50.37 50.01 to 50.52
General Dynamics Corporation 272.58 268.79 to 273.95
General Electric Company 200.15 194.45 to 201.57
Genesis Energy, L.P. 15.69 15.43 to 15.80
Genie Energy Ltd. 15.05 14.98 to 15.16
Genworth Financial Inc 7.09 6.96 to 7.14
Geo Group Inc (The) 29.21 28.06 to 29.58
Geopark Ltd 8.08 7.66 to 8.14
Getty Realty Corporation 31.18 30.51 to 31.40
GigCapital, Inc. 10.13 10.13 to 10.13
Global Net Lease, Inc. 8.04 7.95 to 8.07
Global Payments Inc. 97.92 95.74 to 98.65
Global Ship Lease, Inc. 22.85 22.42 to 22.94
GoDaddy Inc. 180.14 175.36 to 180.55
Gold Fields Limited 22.09 21.58 to 22.40
Graham Holdings Company 960.86 950.99 to 967.40
Gray Television, Inc. 4.32 4.17 to 4.40
Gray Television, Inc. 7.88 7.30 to 7.93
Green Dot Corporation 8.44 8.15 to 8.46
Greif Bros. Corporation 59.28 58.98 to 59.76
Griffon Corporation 71.50 69.37 to 71.71
Grupo Aeroportuario del Sureste, S.A. de C.V. 273.82 268.38 to 277.01
Guess?, Inc. 11.07 10.84 to 11.26
H&R Block, Inc. 54.91 53.40 to 55.13
H. B. Fuller Company 56.12 53.50 to 56.34
Halliburton Company 25.37 24.83 to 25.51
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 29.24 28.81 to 29.48
Harmony Gold Mining Company Limited 14.77 13.98 to 14.79
Hartford Financial Services Group, Inc. (The) 123.73 121.72 to 124.64
Haverty Furniture Companies, Inc. 19.73 19.73 to 20.79
Hawaiian Electric Industries, Inc. 10.95 10.81 to 11.12
HCA Healthcare, Inc. 345.55 339.63 to 348.44
HCI Group, Inc. 149.23 147.12 to 151.88
HDFC Bank Limited 66.44 65.02 to 66.65
Healthcare Realty Trust Incorporated 16.90 16.77 to 17.00
Hecla Mining Company 5.56 5.30 to 5.65
Heico Corporation 267.19 260.34 to 269.41
Heico Corporation 210.97 206.18 to 212.17
Helix Energy Solutions Group, Inc. 8.31 8.12 to 8.42
Helmerich & Payne, Inc. 26.12 24.79 to 26.29
Herbalife Nutrition Ltd. 8.63 8.16 to 8.85
Herc Holdings Inc. 134.27 129.35 to 136.81
Hercules Capital, Inc. 19.21 18.81 to 19.28
Heritage Insurance Holdings, Inc. 14.42 14.10 to 15.28
Hertz Global Holdings, Inc 3.94 3.89 to 4.18
Hess Corporation 159.73 157.99 to 161.69
Hess Midstream Partners LP 42.29 41.92 to 42.75
HFF, Inc. 20.25 20.25 to 20.27
Highland Global Allocation Fund 8.33 8.24 to 8.39
Highwoods Properties, Inc. 29.64 29.07 to 29.90
Honeywell International Inc. 211.75 209.76 to 212.44
Horace Mann Educators Corporation 42.73 42.22 to 42.97
Hormel Foods Corporation 30.94 30.51 to 31.23
Hudbay Minerals Inc. 7.59 7.28 to 7.66
Humana Inc. 264.60 260.75 to 267.00
Huntington Ingalls Industries, Inc. 204.04 202.29 to 206.68
Iamgold Corporation 6.25 6.01 to 6.30
ICICI Bank Limited 31.52 31.01 to 31.60
IDT Corporation 51.31 51.24 to 52.36
Imax Corporation 26.35 25.59 to 26.64
Independence Realty Trust, Inc. 21.23 20.94 to 21.50
India Fund, Inc. (The) 15.77 15.59 to 15.78
ING Group, N.V. 19.59 19.31 to 19.62
Ingredion Incorporated 135.21 133.59 to 136.00
Insperity, Inc. 89.23 87.53 to 90.63
Installed Building Products, Inc. 171.46 165.23 to 172.80
Intercontinental Exchange Inc. 172.50 171.29 to 173.54
International Paper Company 53.35 52.09 to 53.61
Intrepid Potash, Inc 29.39 28.04 to 29.61
Invesco Bond Fund 15.46 15.33 to 15.47
Invitation Homes Inc. 34.85 34.48 to 35.10
J P Morgan Chase & Co 245.30 237.36 to 245.86
J.M. Smucker Company (The) 118.41 116.91 to 119.80
Japan Smaller Capitalization Fund Inc 8.39 8.30 to 8.39
JBG SMITH Properties 16.11 15.82 to 16.25
JELD-WEN Holding, Inc. 5.97 5.80 to 6.03
John Hancock Financial Opportunities Fund 34.11 33.27 to 34.35
John Hancock Premium Dividend Fund 13.08 12.99 to 13.12
John Hancock Tax Advantaged Dividend Income Fund 23.93 23.80 to 24.02
Johnson & Johnson 165.84 164.23 to 166.63
Juniper Networks, Inc. 36.19 35.92 to 36.23
Kayne Anderson MLP/Midstream Investment Company 12.83 12.81 to 12.99
Kellogg Company 82.49 82.36 to 82.65
Kemper Corporation 66.85 66.66 to 67.44
Keurig Dr Pepper Inc. 34.22 33.83 to 34.37
Kimberly-Clark Corporation 142.22 141.07 to 142.74
Kinder Morgan, Inc. 28.53 28.09 to 28.68
Kingsway Financial Services, Inc. 7.92 7.89 to 8.24
Kinross Gold Corporation 12.61 12.22 to 12.70
Kirby Corporation 101.01 97.87 to 101.80
Kite Realty Group Trust 22.37 22.12 to 22.53
KNOT Offshore Partners LP 6.98 6.69 to 6.98
Korn Ferry 67.83 66.90 to 68.14
Kroger Company (The) 67.69 66.59 to 68.23
L Brands, Inc. 71.94 65.32 to 72.16
Lamb Weston Holdings, Inc. 53.30 52.77 to 54.38
Lee Enterprises, Incorporated 10.38 10.00 to 10.50
Lehman ABS Corporation 25.60 25.60 to 25.86
Lehman ABS Corporation 29.18 29.18 to 29.18
Lehman ABS Corporation 26.42 26.38 to 26.47
Leidos Holdings, Inc. 134.94 132.67 to 136.31
Liberty Oilfield Services Inc. 15.83 15.37 to 15.90
LightInTheBox Holding Co., Ltd. 2.00 1.38 to 2.09
Linde plc 465.64 458.41 to 468.04
Live Nation Entertainment, Inc. 130.58 124.10 to 131.60
Lloyds Banking Group Plc 3.82 3.77 to 3.83
Loews Corporation 91.91 90.26 to 92.35
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 10.39 to 11.11
Magnolia Oil & Gas Corporation 25.26 24.91 to 25.50
Maiden Holdings, Ltd. 16.88 16.84 to 16.93
Manulife Financial Corp 31.15 30.31 to 31.30
Marathon Petroleum Corporation 145.69 142.49 to 146.50
Marsh & McLennan Companies, Inc. 244.03 241.74 to 245.98
Martin Marietta Materials, Inc. 478.13 468.84 to 480.67
Mastercard Incorporated 548.12 531.02 to 551.43
Matador Resources Company 51.09 49.86 to 51.47
Maximus, Inc. 68.19 66.94 to 68.60
McCormick & Company, Incorporated 82.31 81.87 to 83.15
McDonald's Corporation 312.37 304.44 to 313.20
McEwen Mining Inc. 7.55 7.19 to 7.69
McKesson Corporation 672.99 666.43 to 678.67
Medical Properties Trust, Inc. 6.03 5.91 to 6.05
Mednax, Inc 14.49 13.91 to 14.66
Mercury General Corporation 55.90 55.58 to 56.84
Mesabi Trust 27.20 26.02 to 27.64
MGIC Investment Corporation 24.78 24.19 to 24.93
Mid-America Apartment Communities, Inc. 167.58 166.29 to 169.42
Mistras Group Inc 10.58 10.26 to 10.66
Mitsubishi UFJ Financial Group Inc 13.63 13.39 to 13.66
MOGU Inc. 2.21 2.15 to 2.33
Molina Healthcare Inc 329.39 320.21 to 331.02
Molson Coors Brewing Company 60.87 60.31 to 61.68
Monmouth Real Estate Investment Corporation 15.55 15.24 to 15.59
Moog Inc. 173.35 166.51 to 173.45
Moog Inc. 171.26 170.15 to 171.26
Morgan Stanley China A Share Fund Inc. 13.08 12.97 to 13.23
Morgan Stanley India Investment Fund, Inc. 24.39 23.97 to 24.59
Mosaic Company (The) 27.01 26.65 to 27.21
Motorola Solutions, Inc. 437.81 431.51 to 439.77
MPLX LP 53.52 53.17 to 54.00
Murphy Oil Corporation 28.40 28.02 to 28.81
Murphy USA Inc. 469.81 453.92 to 474.21
Nabors Industries Ltd. 41.71 40.08 to 42.00
NACCO Industries, Inc. 33.73 33.70 to 33.96
National Fuel Gas Company 79.19 78.28 to 79.69
National Grid Transco, PLC 65.61 65.20 to 65.80
National Health Investors, Inc. 73.86 73.75 to 74.79
National Oilwell Varco, Inc. 15.22 14.79 to 15.33
National Retail Properties 42.65 42.18 to 42.83
National Steel Company 1.67 1.65 to 1.68
National Storage Affiliates Trust 39.40 38.45 to 39.73
Natural Grocers by Vitamin Cottage, Inc. 40.20 36.15 to 41.13
Natuzzi, S.p.A. 4.91 4.89 to 5.20
Navigant Consulting, Inc. 0.48 0.44 to 0.50
Nevro Corp. 5.84 5.83 to 5.85
New York Times Company (The) 49.60 48.73 to 49.85
NewJersey Resources Corporation 49.06 48.75 to 50.05
NewMarket Corporation 566.45 549.42 to 567.57
Newmont Mining Corporation 48.28 47.12 to 48.59
Nexa Resources S.A. 6.20 6.03 to 6.20
NiSource, Inc 40.09 39.75 to 40.44
NL Industries, Inc. 7.90 7.24 to 8.12
Nokia Corporation 5.27 5.18 to 5.29
Nordstrom, Inc. 24.45 24.42 to 24.48
North European Oil Royality Trust 4.81 4.63 to 4.95
Northrop Grumman Corporation 512.01 508.48 to 518.89
Northwest Natural Holding Company 42.72 42.28 to 43.24
NorthWestern Corporation 57.87 56.84 to 58.06
Novartis AG 111.48 110.32 to 111.67
NOW Inc. 17.08 16.69 to 17.27
Nuveen AMT-Free Municipal Value Fund 8.77 8.75 to 8.81
Nuveen Insured California Select Tax-Free Income Portfolio 13.19 13.08 to 13.21
Nuveen Insured New York Select Tax-Free Income Portfolio 11.82 11.71 to 11.83
Nuveen Multi-Market Income Fund 6.22 6.15 to 6.26
Nuveen Select Maturities Municipal Fund 9.32 9.18 to 9.45
Occidental Petroleum Corporation 49.36 48.41 to 49.78
Oceaneering International, Inc. 21.81 21.08 to 21.94
OGE Energy Corp 45.96 45.38 to 46.29
Oil States International, Inc. 5.15 5.04 to 5.25
Old Republic International Corporation 39.22 38.86 to 39.55
Omega Healthcare Investors, Inc. 38.08 38.00 to 38.52
Omnicom Group Inc. 82.91 80.82 to 82.96
ONE Gas, Inc. 75.59 75.27 to 77.00
ONEOK, Inc. 99.22 97.97 to 99.71
Osisko Gold Royalties Ltd 21.12 20.55 to 21.21
Pacific Gas & Electric Co. 17.18 16.91 to 17.24
PagSeguro Digital Ltd. 7.63 7.48 to 7.75
Pampa Energia S.A. 77.20 75.05 to 78.12
Par Pacific Holdings, Inc. 14.26 13.86 to 14.55
Paramount Group, Inc. 4.30 4.16 to 4.32
Paycom Software, Inc. 218.48 213.68 to 220.77
Peabody Energy Corporation 13.55 13.05 to 13.59
Pembina Pipeline Corp. 40.03 39.53 to 40.37
PennyMac Financial Services, Inc. 100.11 99.59 to 103.79
PennyMac Mortgage Investment Trust 14.65 14.50 to 14.87
Permianville Royalty Trust 1.57 1.52 to 1.57
PermRock Royalty Trust 4.30 4.17 to 4.31
Perrigo Company 28.04 27.77 to 28.20
Petroleo Brasileiro S.A.- Petrobras 14.34 14.18 to 14.53
Petroleo Brasileiro S.A.- Petrobras 13.04 12.90 to 13.16
PGIM Global Short Duration High Yield Fund, Inc. 13.42 13.32 to 13.47
PGIM Short Duration High Yield Fund, Inc. 14.25 14.11 to 14.26
Philip Morris International Inc 158.73 156.00 to 159.35
Phoenix New Media Limited 2.33 2.10 to 2.33
Piedmont Office Realty Trust, Inc. 7.37 7.17 to 7.40
Pimco Corporate & Income Stategy Fund 13.65 13.55 to 13.65
Pimco Global Stocksplus & Income Fund 8.10 8.03 to 8.12
PIMCO Income Strategy Fund 8.60 8.53 to 8.60
PIMCO Income Strategy Fund II 7.54 7.51 to 7.56
Pinnacle West Capital Corporation 95.25 94.50 to 95.83
Plains All American Pipeline, L.P. 20.00 19.93 to 20.24
Plains Group Holdings, L.P. 21.36 21.26 to 21.60
Planet Fitness, Inc. 96.61 95.42 to 97.56
PlayAGS, Inc. 12.11 12.08 to 12.12
Post Holdings, Inc. 116.36 115.10 to 116.74
PPL Corporation 36.11 35.79 to 36.42
PPlus Trust 22.82 22.82 to 22.82
Precision Drilling Corporation 46.62 44.33 to 46.97
Prestige Consumer Healthcare Inc. 85.97 84.31 to 86.86
Primerica, Inc. 284.53 280.55 to 286.94
ProAssurance Corporation 23.35 23.30 to 23.37
Progressive Corporation (The) 283.01 278.81 to 284.71
ProPetro Holding Corp. 7.35 7.27 to 7.51
Prudential Financial, Inc. 111.68 108.88 to 112.52
Prudential Public Limited Company 21.50 21.27 to 21.58
Public Service Enterprise Group Incorporated 82.30 81.10 to 82.71
Putnam Master Intermediate Income Trust 3.32 3.29 to 3.34
Putnam Premier Income Trust 3.61 3.59 to 3.63
Q2 Holdings, Inc. 80.01 77.54 to 80.85
Radian Group Inc. 33.07 32.36 to 33.21
Range Resources Corporation 39.93 39.04 to 40.37
Rayonier Inc. 27.88 27.75 to 28.09
Realty Income Corporation 58.01 56.75 to 58.27
Reinsurance Group of America, Incorporated 196.90 193.41 to 198.26
Reliance Steel & Aluminum Co. 288.75 280.73 to 288.95
RELX PLC 50.41 49.90 to 50.51
RenaissanceRe Holdings Ltd. 240.00 239.60 to 243.04
Renesola Ltd. 1.57 1.56 to 1.65
Republic Services, Inc. 242.16 239.11 to 243.08
REV Group, Inc. 31.60 30.58 to 32.01
REX American Resources Corporation 37.57 37.11 to 37.95
Ritchie Bros. Auctioneers Incorporated 100.30 96.71 to 101.10
RLI Corp. 80.33 79.40 to 80.89
Rollins, Inc. 54.03 53.23 to 54.22
Roper Technologies, Inc. 589.58 580.19 to 592.01
RPC, Inc. 5.50 5.39 to 5.51
S&P Global Inc. 508.10 497.90 to 510.58
Sabine Royalty Trust 67.69 66.62 to 68.30
San Juan Basin Royalty Trust 5.53 5.45 to 5.64
Saratoga Investment Corp 25.33 24.82 to 25.33
Schlumberger N.V. 41.80 41.27 to 42.18
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 112.27 111.75 to 115.00
Sea Limited 130.49 124.55 to 130.53
Seabridge Gold, Inc. 11.67 11.27 to 11.80
Seadrill Limited 25.00 24.62 to 25.22
Select Energy Services, Inc. 10.50 10.14 to 10.56
Sempra Energy 71.36 69.74 to 71.64
Sensient Technologies Corporation 74.43 72.52 to 75.19
Service Corporation International 80.20 79.12 to 80.83
Signet Jewelers Limited 58.06 56.11 to 58.73
SJW Group 54.69 53.65 to 55.82
Snap-On Incorporated 337.01 328.11 to 339.93
SolarWinds Corporation 18.43 18.42 to 18.44
Sonoco Products Company 47.24 46.41 to 47.57
Southern Company (The) 91.95 91.09 to 92.69
Southern Copper Corporation 93.46 90.16 to 94.07
Southwest Airlines Company 33.58 32.77 to 33.89
Spartan Energy Acquisition Corp 100.85 100.85 to 100.92
Spire Inc. 78.25 77.64 to 79.11
Spirit Aerosystems Holdings, Inc. 34.46 34.26 to 34.80
St. Joe Company (The) 46.95 45.63 to 47.07
Stag Industrial, Inc. 36.12 35.49 to 36.31
Star Group, L.P. 13.18 13.11 to 13.44
Steel Partners Holdings LP 41.01 40.89 to 41.01
Stewart Information Services Corporation 71.35 70.58 to 72.10
STRATS Trust 9.61 9.61 to 9.61
STRATS Trust 24.97 24.97 to 24.97
Studio City International Holdings Limited 3.62 3.44 to 3.62
Suburban Propane Partners, L.P. 21.01 20.91 to 21.45
Sun Life Financial Inc. 57.26 55.84 to 57.62
SunCoke Energy, Inc. 9.20 8.92 to 9.25
Suncor Energy Inc. 38.72 37.91 to 39.12
Sunoco LP 58.06 57.67 to 59.20
Superior Industries International, Inc. 2.13 1.99 to 2.14
Swiss Helvetia Fund, Inc. (The) 9.22 9.07 to 9.24
Synthetic Fixed-Income Securities, Inc. 25.05 25.05 to 25.05
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.78
Sysco Corporation 75.04 74.31 to 75.31
Talos Energy, Inc. 9.72 9.40 to 9.91
Tanger Factory Outlet Centers, Inc. 33.79 32.59 to 33.97
Targa Resources, Inc. 200.47 194.36 to 201.54
Team, Inc. 16.92 16.14 to 17.75
TechnipFMC plc 31.69 30.74 to 31.75
Teekay Corporation 6.57 6.45 to 6.74
Teekay Tankers Ltd. 38.27 37.44 to 39.81
TEGNA Inc. 18.22 17.90 to 18.30
Tejon Ranch Co 15.85 15.78 to 16.10
Teledyne Technologies Incorporated 497.71 490.10 to 499.48
Telefonica Brasil S.A. 8.72 8.65 to 8.78
Telefonica SA 4.66 4.64 to 4.66
Telephone and Data Systems, Inc. 38.74 37.85 to 38.81
Tenaris S.A. 39.11 38.41 to 39.18
Tencent Music Entertainment Group 14.41 14.23 to 14.54
Tenet Healthcare Corporation 134.50 131.01 to 135.76
Tenneco Inc. 17.06 16.53 to 17.36
Tennessee Valley Authority 23.77 23.65 to 23.93
Tennessee Valley Authority 23.56 23.15 to 23.70
The AES Corporation 12.42 12.03 to 12.53
The Charles Schwab Corporation 78.28 76.97 to 78.78
The Gabelli Healthcare & Wellness Trust 10.08 9.93 to 10.08
The Hanover Insurance Group, Inc. 173.95 172.18 to 175.00
The Travelers Companies, Inc. 264.46 261.26 to 265.76
Tidewater Inc. 42.27 41.82 to 43.86
Titan International, Inc. 8.39 8.26 to 8.52
TJX Companies, Inc. (The) 121.80 117.46 to 122.15
TopBuild Corp. 304.95 297.01 to 308.28
Toronto Dominion Bank (The) 59.94 59.58 to 60.27
Tortoise Energy Infrastructure Corporation 43.05 42.87 to 43.33
Tortoise Power and Energy Infrastructure Fund, Inc 20.65 20.44 to 20.74
Townsquare Media, Inc. 8.14 7.99 to 8.25
TransCanada Corporation 47.21 46.80 to 48.17
Transdigm Group Incorporated 1383.29 1367.70 to 1393.84
Transocean Ltd. 3.17 3.06 to 3.20
Transportadora De Gas Sa Ord B 26.46 25.90 to 27.01
Tredegar Corporation 7.70 7.55 to 7.78
Trex Company, Inc. 58.10 55.90 to 58.25
TRI Pointe Group, Inc. 31.92 31.20 to 32.08
TriNet Group, Inc. 79.24 78.33 to 80.30
Triumph Group, Inc. 25.34 25.34 to 25.46
Tyson Foods, Inc. 63.81 62.35 to 64.15
UDR, Inc. 45.17 44.83 to 45.42
Ultrapar Participacoes S.A. 3.08 3.06 to 3.11
UMH Properties, Inc. 18.70 18.60 to 19.00
Unilever PLC 59.55 59.29 to 59.95
Unisys Corporation 4.59 4.44 to 4.65
United Microelectronics Corporation 7.15 6.56 to 7.87
United Rentals, Inc. 626.70 597.43 to 628.73
United States Cellular Corporation 69.15 68.21 to 69.62
United States Steel Corporation 42.26 41.07 to 42.76
UnitedHealth Group Incorporated 523.75 518.59 to 528.12
UNITIL Corporation 57.69 57.44 to 58.15
Universal Corporation 56.05 56.01 to 56.89
Universal Health Services, Inc. 187.90 183.23 to 189.59
UNIVERSAL INSURANCE HOLDINGS INC 23.70 23.07 to 24.04
Unum Group 81.46 79.09 to 81.99
Unum Group 25.19 24.99 to 25.33
USA Compression Partners, LP 26.98 26.50 to 27.08
Vail Resorts, Inc. 160.02 157.57 to 161.68
VALE S.A. 9.98 9.76 to 10.00
Valero Energy Corporation 132.07 130.00 to 133.69
Veeva Systems Inc. 231.63 228.81 to 233.00
Ventas, Inc. 68.76 68.04 to 69.36
Verizon Communications Inc. 45.36 45.13 to 45.80
Vermilion Energy Inc. 8.10 7.91 to 8.14
VICI Properties Inc. 32.62 32.00 to 32.82
Virtus Global Dividend & Income Fund Inc. 5.97 5.91 to 5.97
Visa Inc. 350.46 334.49 to 351.86
Vishay Precision Group, Inc. 24.09 23.51 to 24.43
Voya Global Advantage and Premium Opportunity Fund 9.82 9.74 to 9.83
Voya Global Equity Dividend and Premium Opportunity Fund 5.77 5.69 to 5.77
Voya Infrastructure, Industrials and Materials Fund 10.58 10.48 to 10.60
W&T Offshore, Inc. 1.55 1.53 to 1.58
W.R. Berkley Corporation 71.16 70.47 to 72.09
Waste Connections, Inc. 195.19 192.62 to 195.64
Waste Management, Inc. 231.51 228.40 to 232.48
Watsco, Inc. 508.30 490.39 to 513.48
WEC Energy Group, Inc. 108.98 107.76 to 109.54
Welltower Inc. 153.21 152.04 to 154.47
Western Asset Bond Fund 11.21 10.92 to 11.38
Western Asset Emerging Markets Debt Fund Inc 9.89 9.77 to 9.89
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.58 11.39 to 11.61
Western Asset Investment Grade Income Fund Inc. 12.85 12.69 to 12.95
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.35 8.30 to 8.35
Western Midstream Partners, LP 40.96 40.73 to 41.56
Westinghouse Air Brake Technologies Corporation 181.35 176.46 to 183.30
Westwood Holdings Group Inc 16.20 16.03 to 16.98
WEX Inc. 157.02 153.06 to 158.47
Wheaton Precious Metals Corp. 77.63 75.44 to 78.05
White Mountains Insurance Group, Ltd. 1925.81 1897.37 to 1925.81
Whitestone REIT 14.57 14.40 to 14.78
WideOpenWest, Inc. 4.95 4.92 to 5.03
Williams Companies, Inc. (The) 59.76 58.60 to 59.99
WNS (Holdings) Limited 61.49 59.70 to 62.10
Worthington Industries, Inc. 50.09 49.68 to 50.88
X Financial 14.39 14.30 to 15.64
Yelp Inc. 37.03 36.25 to 37.24
YPF Sociedad Anonima 35.04 33.90 to 35.69
Yum China Holdings, Inc. 52.06 50.85 to 52.19
Yum! Brands, Inc. 157.36 153.61 to 158.14
Zimmer Biomet Holdings, Inc. 113.18 111.37 to 113.64
Back to top | Use Dark Theme