USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5339 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	4.14	4.10 to 4.16
1-800 FLOWERS.COM, Inc.	5.62	5.59 to 5.70
1st Source Corporation	64.09	64.07 to 64.82
21Vianet Group, Inc.	7.95	6.95 to 8.00
8x8 Inc	1.93	1.92 to 2.06
AAON, Inc.	76.83	76.55 to 80.12
AC Immune SA	2.04	2.03 to 2.11
Acacia Research Corporation	3.97	3.82 to 4.02
Acadia Healthcare Company, Inc.	24.36	23.82 to 24.60
Accuray Incorporated	1.36	1.35 to 1.42
Aceto Corporation	0.75	0.71 to 0.76
Aclaris Therapeutics, Inc.	1.57	1.54 to 1.61
ACM Research, Inc.	28.56	28.52 to 29.15
ACNB Corporation	42.84	42.84 to 43.78
Adial Pharmaceuticals, Inc	0.38	0.37 to 0.40
ADTRAN, Inc.	9.20	9.14 to 9.32
Advanced Energy Industries, Inc.	140.73	140.72 to 143.24
Advanced Micro Devices, Inc.	146.42	141.60 to 147.40
Adverum Biotechnologies, Inc.	2.54	2.50 to 2.70
AdvisorShares Sabretooth ETF	58.13	58.00 to 60.83
Aehr Test Systems	14.11	14.05 to 14.76
Aemetis, Inc	2.94	2.80 to 3.30
AeroVironment, Inc.	263.80	246.22 to 264.80
Agenus Inc.	7.06	5.82 to 7.34
Agilysys, Inc.	113.92	112.98 to 115.69
Agios Pharmaceuticals, Inc.	39.05	38.32 to 39.91
AGM Group Holdings Inc.	2.97	2.79 to 3.21
AGNC Investment Corp.	9.40	9.36 to 9.46
Air T, Inc.	22.51	22.51 to 23.25
Airgain, Inc.	4.26	4.17 to 4.40
Akebia Therapeutics, Inc.	3.93	3.91 to 4.08
Aldeyra Therapeutics, Inc.	4.65	4.55 to 4.81
Alector, Inc.	1.61	1.60 to 1.71
Alico, Inc.	32.83	32.12 to 32.86
Align Technology, Inc.	202.28	200.76 to 203.85
Alkermes plc	30.28	29.97 to 30.46
Allegiant Travel Company	54.52	54.40 to 57.87
Alliance Resource Partners, L.P.	27.33	26.64 to 27.43
Alliant Energy Corporation	62.08	61.79 to 62.50
Allot Ltd.	9.75	9.69 to 10.44
Alnylam Pharmaceuticals, Inc.	314.94	312.96 to 321.12
Alpha and Omega Semiconductor Limited	27.64	27.26 to 28.44
Alphabet Inc.	181.31	177.54 to 182.61
Alphabet Inc.	180.19	176.48 to 181.43
Alphatec Holdings, Inc.	10.99	10.91 to 11.56
Alta Mesa Resources, Inc.	122.59	114.94 to 123.69
Altisource Portfolio Solutions S.A.	12.61	12.55 to 13.99
Amalgamated Bank	32.62	32.60 to 33.19
Amarin Corporation plc	16.93	16.67 to 17.24
A-Mark Precious Metals, Inc.	24.15	23.53 to 24.21
Amazon.com, Inc.	225.02	222.37 to 226.68
Ambac Financial Group, Inc.	7.10	6.96 to 7.11
Ambarella, Inc.	66.88	65.90 to 68.16
Amedisys Inc	97.18	97.05 to 97.70
Amerco	61.91	61.22 to 61.95
American Airlines Group, Inc.	12.22	12.20 to 12.90
American Public Education, Inc.	31.72	30.90 to 31.83
American Resources Corporation	1.17	1.11 to 1.30
American Superconductor Corporation	39.17	38.60 to 40.40
American Woodmark Corporation	56.80	56.33 to 57.21
America's Car-Mart, Inc.	59.44	58.67 to 60.90
Ameris Bancorp	67.45	66.47 to 67.71
AmeriServ Financial Inc.	3.14	3.11 to 3.25
Ames National Corporation	18.09	18.02 to 18.21
Amgen Inc.	295.27	294.00 to 299.91
Amicus Therapeutics, Inc.	6.09	6.07 to 6.28
Amkor Technology, Inc.	21.86	21.51 to 22.00
Amtech Systems, Inc.	4.81	4.70 to 4.87
Analog Devices, Inc.	244.68	242.01 to 245.77
AnaptysBio, Inc.	26.20	25.44 to 26.70
Anavex Life Sciences Corp.	11.11	10.87 to 11.18
ANGI Homeservices Inc.	15.97	15.89 to 16.76
ANI Pharmaceuticals, Inc.	64.96	64.39 to 66.01
Anika Therapeutics Inc.	11.27	11.10 to 11.65
ANSYS, Inc.	374.52	371.50 to 380.07
Apellis Pharmaceuticals, Inc.	19.44	18.98 to 19.55
Apogee Enterprises, Inc.	43.94	43.32 to 44.22
AppFolio, Inc.	237.68	236.21 to 243.99
Apple Inc.	211.16	209.86 to 212.13
Applied DNA Sciences Inc	5.15	5.01 to 5.28
Applied Materials, Inc.	197.93	196.15 to 198.78
Applied Optoelectronics, Inc.	28.40	27.65 to 29.07
Apyx Medical Corporation	2.10	2.09 to 2.16
Aquestive Therapeutics, Inc.	4.01	3.99 to 4.19
Arcadia Biosciences, Inc.	4.78	4.61 to 4.82
ArcBest Corporation	82.23	81.02 to 83.16
Arch Capital Group Ltd.	20.62	20.62 to 20.75
Arcturus Therapeutics Ltd.	13.78	13.62 to 14.44
Ardelyx, Inc.	4.49	4.48 to 4.68
Ares Capital Corporation	22.84	22.68 to 22.91
argenx SE	560.24	553.54 to 564.03
Array BioPharma Inc.	7.47	7.41 to 7.70
Arrow Financial Corporation	27.07	27.05 to 27.67
Arrowhead Pharmaceuticals, Inc.	18.31	18.10 to 18.69
Art's-Way Manufacturing Co., Inc.	2.05	2.04 to 2.20
Arvinas, Inc.	7.79	7.70 to 7.95
Ascendis Pharma A/S	174.96	173.78 to 177.18
ASML Holding N.V.	801.93	796.52 to 803.19
Assembly Biosciences, Inc.	18.75	18.24 to 19.11
Assertio Therapeutics, Inc.	0.69	0.69 to 0.72
Astronics Corporation	36.11	32.83 to 36.48
AstroNova, Inc.	11.55	11.32 to 11.89
Asure Software Inc	10.14	10.11 to 10.36
ATA Inc.	2.62	2.59 to 2.79
Atara Biotherapeutics, Inc.	9.23	9.11 to 9.60
Atlantic American Corporation	2.00	2.00 to 2.05
Atlanticus Holdings Corporation	55.67	55.67 to 58.75
ATN International, Inc.	18.11	17.91 to 18.59
Atossa Genetics Inc.	0.94	0.88 to 0.96
Auburn National Bancorporation, Inc.	24.82	24.81 to 24.85
Audentes Therapeutics, Inc.	1.19	1.15 to 1.22
AudioEye, Inc.	11.72	11.68 to 12.10
Aurinia Pharmaceuticals Inc	8.80	8.78 to 9.06
Aurora Mobile Limited	11.70	11.20 to 12.00
Autolus Therapeutics plc	2.47	2.40 to 2.52
Avadel Pharmaceuticals plc	9.61	9.48 to 9.82
Aviat Networks, Inc.	23.95	23.56 to 24.18
Avis Budget Group, Inc.	191.38	187.00 to 194.80
Avnet, Inc.	56.01	55.00 to 56.44
Aware, Inc.	2.21	2.18 to 2.32
Axcelis Technologies, Inc.	74.86	74.00 to 76.19
AxoGen, Inc.	11.89	11.61 to 12.22
Axsome Therapeutics, Inc.	108.98	108.48 to 112.21
AXT Inc	2.20	2.10 to 2.25
Aytu BioScience, Inc.	2.18	2.17 to 2.36
B. Riley Financial, Inc.	4.30	4.07 to 4.63
B. Riley Financial, Inc.	16.75	15.98 to 16.85
B. Riley Financial, Inc.	4.66	4.66 to 4.94
B. Riley Financial, Inc.	9.51	9.34 to 10.10
B.O.S. Better Online Solutions	5.00	4.81 to 5.06
Baidu, Inc.	86.93	86.66 to 88.38
Ballard Power Systems, Inc.	1.87	1.87 to 1.94
BancFirst Corporation	128.92	128.76 to 130.81
BancFirst Corporation	25.98	25.98 to 25.98
Bandwidth Inc.	15.73	15.73 to 16.00
Bank First National Corporation	119.98	119.81 to 122.41
Bank of Marin Bancorp	25.33	25.22 to 25.65
Bank OZK	51.58	50.66 to 52.05
Bank7 Corp.	45.04	44.61 to 45.60
BankFinancial Corporation	11.72	11.64 to 11.76
Bankwell Financial Group, Inc.	37.83	37.50 to 37.93
Banner Corporation	68.68	67.74 to 69.03
Barrett Business Services, Inc.	43.05	42.80 to 43.48
Bassett Furniture Industries, Incorporated	18.30	17.94 to 19.41
BayCom Corp	28.14	28.02 to 28.86
BCB Bancorp, Inc. (NJ)	8.86	8.85 to 9.03
Bel Fuse Inc.	92.00	92.00 to 92.37
Bel Fuse Inc.	101.14	100.72 to 102.95
Berry Petroleum Corporation	3.24	3.17 to 3.26
Big 5 Sporting Goods Corporation	1.42	1.41 to 1.42
Bilibili Inc.	21.45	21.30 to 21.98
Biogen Inc.	134.21	132.37 to 134.59
BioLife Solutions, Inc.	21.95	21.83 to 22.64
BioLineRx Ltd.	4.70	4.63 to 4.91
BioMarin Pharmaceutical Inc.	58.10	57.64 to 58.50
Biomerica, Inc.	3.15	2.97 to 3.28
Bio-Techne Corp	54.14	53.43 to 54.46
BioXcel Therapeutics, Inc.	1.97	1.91 to 2.06
Blackbaud, Inc.	63.63	63.45 to 65.36
BlackRock TCP Capital Corp.	7.90	7.81 to 7.92
Blink Charging Co.	0.97	0.96 to 1.03
Bloomin' Brands, Inc.	10.03	9.85 to 10.26
Blue Bird Corporation	44.95	44.35 to 45.34
Blueprint Medicines Corporation	129.30	129.00 to 129.35
BOK Financial Corporation	103.11	102.81 to 104.03
Booking Holdings Inc.	5717.10	5660.65 to 5725.39
Boxlight Corporation	2.14	2.07 to 2.14
Brainstorm Cell Therapeutics Inc.	1.20	1.18 to 1.25
Bridgewater Bancshares, Inc.	16.31	16.26 to 16.67
Broadcom Inc.	274.38	271.89 to 276.47
Broadway Financial Corporation	7.61	7.61 to 7.76
Broadwind Energy, Inc.	1.88	1.84 to 1.88
Brookline Bancorp, Inc.	11.00	10.98 to 11.10
BRP Inc.	50.02	49.96 to 51.08
Bruker Corporation	43.79	42.79 to 44.23
Builders FirstSource, Inc.	133.28	131.82 to 134.00
Business First Bancshares, Inc.	25.75	25.55 to 26.10
C&F Financial Corporation	64.95	64.63 to 65.77
C.H. Robinson Worldwide, Inc.	99.40	99.14 to 102.00
Cadence Design Systems, Inc.	320.60	318.16 to 324.32
Caesars Entertainment Corporation	30.03	29.90 to 31.23
Calamos Convertible and High Income Fund	11.00	10.96 to 11.05
Calamos Convertible Opportunities and Income Fund	10.48	10.47 to 10.54
Calamos Dynamic Convertible & Income Fund	20.52	20.42 to 20.53
Calamos Global Dynamic Income Fund	7.13	7.11 to 7.17
Calamos Global Total Return Fund	11.67	11.59 to 11.72
Calamos Strategic Total Return Fund	18.28	18.20 to 18.32
Calavo Growers, Inc.	26.68	26.66 to 27.46
Cal-Maine Foods, Inc.	100.52	98.31 to 101.92
Calumet Specialty Products Partners, L.P.	16.78	16.55 to 17.04
Camden National Corporation	42.58	42.55 to 43.31
Camtek Ltd.	89.40	87.25 to 89.45
Canadian Solar Inc.	12.71	12.64 to 13.97
Canterbury Park Holding Corporation	18.50	18.50 to 18.80
Capital Bancorp, Inc.	34.75	34.66 to 35.46
Capital City Bank Group	40.39	40.25 to 41.32
Capital Southwest Corporation	23.23	23.03 to 23.36
Capitol Federal Financial, Inc.	6.23	6.22 to 6.30
Cardlytics, Inc.	1.78	1.74 to 1.81
CareDx, Inc.	20.13	20.06 to 20.80
Career Education Corporation	30.66	30.32 to 30.91
CareTrust REIT, Inc.	30.73	30.48 to 30.96
CarGurus, Inc.	34.30	33.94 to 34.57
Carolina Trust BancShares, Inc.	47.99	47.74 to 48.67
Carver Bancorp, Inc.	1.83	1.83 to 1.94
Caseys General Stores, Inc.	516.59	514.31 to 526.66
Cass Information Systems, Inc	44.03	43.85 to 44.70
Castor Maritime Inc.	2.39	2.36 to 2.43
Cathay General Bancorp	48.10	47.60 to 48.33
Cavco Industries, Inc.	449.84	440.48 to 455.17
CB Financial Services, Inc.	28.53	28.51 to 29.12
CDW Corporation	177.38	176.96 to 178.62
Celcuity Inc.	13.63	13.35 to 13.94
Celldex Therapeutics, Inc.	22.91	22.50 to 23.55
Cellectar Biosciences, Inc.	4.88	4.80 to 5.05
Cellectis S.A.	1.59	1.59 to 1.65
Celsius Holdings, Inc.	45.09	43.84 to 45.50
Cemtrex Inc.	1.29	1.24 to 1.31
Central Federal Corporation	24.03	23.79 to 24.39
Central Garden & Pet Company	40.05	37.07 to 40.19
Central Garden & Pet Company	35.75	32.64 to 35.93
Centrexion Therapeutics Corporation	0.67	0.67 to 0.69
Century Aluminum Company	20.71	19.38 to 20.88
Century Casinos, Inc.	2.38	2.35 to 2.48
Ceragon Networks Ltd.	2.46	2.44 to 2.51
Cerus Corporation	1.45	1.45 to 1.53
CEVA, Inc.	22.89	22.77 to 23.21
Champions Oncology, Inc.	8.10	8.10 to 8.98
Chart Industries, Inc.	167.85	165.87 to 168.48
Check-Cap Ltd.	0.79	0.77 to 0.79
Chemung Financial Corp	52.38	51.52 to 52.69
Children's Place, Inc. (The)	4.98	4.90 to 5.16
China Automotive Systems, Inc.	4.19	4.19 to 4.30
China Natural Resources, Inc.	3.76	3.63 to 3.80
ChinaNet Online Holdings, Inc.	1.71	1.50 to 1.71
CHS Inc	25.00	24.95 to 25.05
CHS Inc	26.47	26.35 to 26.48
CHS Inc	27.74	27.72 to 27.83
Churchill Downs, Incorporated	105.80	105.22 to 106.63
Cibus Corp.	1.56	1.55 to 1.64
Cidara Therapeutics, Inc.	50.53	48.37 to 52.50
Cimpress N.V	47.74	47.64 to 49.16
Cincinnati Financial Corporation	147.41	146.20 to 148.25
Cisco Systems, Inc.	67.95	67.68 to 68.50
Citius Pharmaceuticals, Inc.	1.56	1.55 to 1.65
Citizens & Northern Corp	19.88	19.81 to 20.20
Citizens Community Bancorp, Inc.	15.06	14.84 to 15.30
City Holding Company	124.86	124.00 to 126.15
Clarus Corporation	3.64	3.59 to 3.65
Clean Energy Fuels Corp.	2.19	2.17 to 2.24
ClearBridge Large Cap Growth ESG ETF	79.00	78.98 to 79.34
Clearfield, Inc.	41.44	41.37 to 42.37
ClearOne, Inc.	10.75	10.50 to 11.28
Clearside Biomedical, Inc.	0.88	0.85 to 0.89
CME Group Inc.	275.08	274.23 to 276.98
CNB Financial Corporation	23.68	23.64 to 24.18
Coastal Financial Corporation	101.56	101.39 to 103.37
Coca-Cola Consolidated, Inc.	113.94	112.93 to 114.39
Cocrystal Pharma, Inc.	1.80	1.56 to 1.83
Coda Octopus Group, Inc.	8.10	7.86 to 8.47
Codexis, Inc.	2.99	2.96 to 3.12
Coffee Holding Co., Inc.	4.46	4.37 to 4.59
Cogent Communications Holdings, Inc.	49.40	49.27 to 50.75
Cognex Corporation	34.34	33.75 to 34.74
Coherent, Inc.	93.30	91.93 to 93.52
Coherus BioSciences, Inc.	0.88	0.85 to 0.91
Cohu, Inc.	20.27	20.17 to 20.53
Collegium Pharmaceutical, Inc.	32.52	32.45 to 33.01
Colliers International Group Inc.	134.53	132.34 to 135.04
Colony Bankcorp, Inc.	17.43	17.38 to 17.82
Columbia Banking System, Inc.	24.75	24.69 to 25.03
Columbia Financial, Inc.	14.82	14.40 to 15.11
Columbia Sportswear Company	61.45	61.28 to 63.09
Columbus McKinnon Corporation	16.24	15.92 to 16.51
Commerce Bancshares, Inc.	65.45	65.25 to 66.06
Commercial Vehicle Group, Inc.	1.88	1.82 to 1.93
CommScope Holding Company, Inc.	7.53	7.51 to 7.91
Community Trust Bancorp, Inc.	54.59	54.51 to 55.16
Community West Bancshares	20.72	20.66 to 21.07
comScore, Inc.	5.65	5.53 to 5.93
Comstock Holding Companies, Inc.	11.41	11.41 to 11.95
Comtech Telecommunications Corp.	2.87	2.70 to 2.89
Concrete Pumping Holdings, Inc.	6.88	6.84 to 7.01
ConnectOne Bancorp, Inc.	24.84	24.81 to 25.19
Consolidated Water Co. Ltd.	29.97	29.81 to 30.80
Corbus Pharmaceuticals Holdings, Inc.	8.27	8.14 to 8.46
Corvus Pharmaceuticals, Inc.	4.14	4.08 to 4.23
CoStar Group, Inc.	85.43	84.76 to 85.81
CRA International,Inc.	196.88	194.08 to 198.25
Cracker Barrel Old Country Store, Inc.	67.28	66.53 to 68.53
Credit Acceptance Corporation	515.24	514.42 to 528.16
Credit Suisse AG	161.79	161.00 to 162.12
Credit Suisse AG	84.25	82.28 to 84.25
Credit Suisse AG	55.72	55.11 to 55.95
Crinetics Pharmaceuticals, Inc.	31.93	31.35 to 32.21
CRISPR Therapeutics AG	56.80	55.88 to 59.48
Crocs, Inc.	103.75	103.11 to 105.48
Cronos Group Inc.	2.09	2.08 to 2.13
CryoPort, Inc.	7.55	7.40 to 7.61
CSP Inc.	12.01	11.75 to 12.04
CSX Corporation	34.10	33.28 to 34.59
Cue Biopharma, Inc.	0.77	0.71 to 0.80
CVB Financial Corporation	20.82	20.63 to 20.87
CVD Equipment Corporation	3.27	3.09 to 3.34
Cyclacel Pharmaceuticals, Inc.	3.71	3.68 to 4.17
Cytokinetics, Incorporated	37.01	35.78 to 37.06
CytomX Therapeutics, Inc.	2.42	2.40 to 2.63
Daktronics, Inc.	16.12	16.00 to 16.53
DarioHealth Corp.	0.72	0.67 to 0.72
Data I/O Corporation	3.13	3.08 to 3.14
Datasea Inc.	2.04	2.00 to 2.11
Dave & Buster's Entertainment, Inc.	32.28	31.80 to 32.67
DBV Technologies S.A.	10.80	10.73 to 11.84
Denali Therapeutics Inc.	14.52	14.38 to 15.35
DENTSPLY SIRONA Inc.	16.21	16.13 to 16.43
Dermira, Inc.	7.15	7.08 to 7.40
Destination XL Group, Inc.	1.20	1.16 to 1.20
Deswell Industries, Inc.	2.78	2.75 to 2.81
DexCom, Inc.	83.37	83.05 to 85.35
Diamond Hill Investment Group, Inc.	154.18	152.89 to 155.70
Diamondback Energy, Inc.	144.33	141.94 to 145.46
Dime Community Bancshares, Inc.	28.69	28.58 to 28.99
Diodes Incorporated	57.39	56.59 to 57.49
DMC Global Inc.	8.52	8.28 to 8.64
Dollar Tree, Inc.	109.36	107.60 to 109.74
Dolphin Entertainment, Inc.	1.22	1.21 to 1.25
Domo, Inc.	13.73	13.72 to 14.44
Duluth Holdings Inc.	2.09	2.09 to 2.26
DXP Enterprises, Inc.	91.46	90.42 to 93.11
Dynavax Technologies Corporation	10.58	10.56 to 10.88
E.W. Scripps Company (The)	3.76	3.68 to 4.08
Eagle Bancorp Montana, Inc.	17.29	17.18 to 17.49
Eagle Bancorp, Inc.	21.01	20.95 to 21.23
East West Bancorp, Inc.	106.95	106.25 to 107.75
Eastern Company (The)	24.24	24.21 to 24.57
eBay Inc.	77.11	76.24 to 77.31
EchoStar Corporation	30.86	30.21 to 32.07
Editas Medicine, Inc.	2.88	2.80 to 3.09
eGain Corporation	6.31	6.29 to 6.72
El Pollo Loco Holdings, Inc.	10.96	10.90 to 11.10
Elbit Systems Ltd.	447.42	446.05 to 452.48
electroCore, Inc.	6.88	6.88 to 7.64
Electro-Sensors, Inc.	4.60	4.54 to 4.60
Eltek Ltd.	10.50	10.19 to 10.78
Encore Capital Group Inc	39.04	38.73 to 40.80
ENDRA Life Sciences Inc.	8.10	7.78 to 8.62
Energous Corporation	0.39	0.35 to 0.42
Energy Focus, Inc.	2.60	2.48 to 2.92
Energy Recovery, Inc.	13.16	13.09 to 13.32
Enphase Energy, Inc.	41.85	41.09 to 42.88
Enstar Group Limited	337.91	335.90 to 338.10
Enstar Group Limited	20.48	19.82 to 20.48
Entegris, Inc.	87.58	86.12 to 88.28
Enterprise Financial Services Corporation	57.17	57.01 to 57.59
Equity Bancshares, Inc.	42.93	42.66 to 43.41
Escalade, Incorporated	14.16	14.01 to 14.45
Esperion Therapeutics, Inc.	1.19	1.17 to 1.24
Esquire Financial Holdings, Inc.	96.52	95.58 to 98.60
ESSA Bancorp, Inc.	20.18	20.16 to 20.46
Establishment Labs Holdings Inc.	44.89	44.64 to 46.35
Eton Pharmaceuticals, Inc.	14.49	14.41 to 15.53
Etsy, Inc.	57.87	57.11 to 58.29
EuroDry Ltd.	9.95	9.25 to 10.44
Euroseas Ltd.	49.11	47.32 to 49.52
EverQuote, Inc.	24.36	24.33 to 25.98
Everspin Technologies, Inc.	6.74	6.64 to 6.83
Evoke Pharma, Inc.	6.01	5.80 to 6.43
Evolus, Inc.	9.48	9.45 to 9.75
Exelixis, Inc.	44.86	44.77 to 45.41
eXp World Holdings, Inc.	10.12	10.10 to 10.61
Expedia Group, Inc.	183.64	180.80 to 185.86
Expeditors International of Washington, Inc.	115.76	115.37 to 117.92
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	10.36	10.27 to 11.14
EZCORP, Inc.	14.19	13.81 to 14.30
F5 Networks, Inc.	291.89	291.24 to 299.23
Farmer Brothers Company	1.47	1.45 to 1.49
Farmers & Merchants Bancorp, Inc.	25.78	25.60 to 26.50
Farmers National Banc Corp.	14.06	14.05 to 14.28
FARMMI, INC.	1.96	1.80 to 2.17
FARO Technologies, Inc.	43.94	43.91 to 43.99
Fastenal Company	43.27	42.97 to 43.66
FAT Brands Inc.	2.42	2.33 to 2.49
Fennec Pharmaceuticals Inc.	8.78	8.74 to 9.30
Ferroglobe PLC	4.55	4.41 to 4.57
FibroGen, Inc	7.15	7.11 to 7.72
Fidelity Nasdaq Composite Index Tracking Stock	81.03	80.61 to 81.24
Fidelity Southern Corporation	7.00	5.64 to 7.00
Fidus Investment Corporation	21.21	20.94 to 21.24
Fifth Third Bancorp	43.76	43.44 to 44.08
Financial Institutions, Inc.	27.02	26.85 to 27.15
First Bancorp	46.80	46.22 to 47.03
First Bancorp, Inc (ME)	25.82	25.60 to 25.93
First Bank	15.82	15.80 to 16.04
First Busey Corporation	23.96	23.92 to 24.14
First Business Financial Services, Inc.	52.84	52.59 to 53.53
First Capital, Inc.	43.42	43.07 to 44.10
First Citizens BancShares, Inc.	2117.62	2066.32 to 2134.18
First Community Bankshares, Inc.	40.35	39.64 to 40.92
First Community Corporation	24.84	24.82 to 25.37
First Financial Bancorp.	25.45	25.42 to 25.63
First Financial Bankshares, Inc.	36.73	36.67 to 37.37
First Financial Corporation Indiana	55.59	55.45 to 56.62
First Foundation Inc.	5.47	5.45 to 5.56
First Guaranty Bancshares, Inc.	8.99	8.99 to 9.16
First Hawaiian, Inc.	25.87	25.76 to 26.10
First Internet Bancorp	27.59	27.38 to 27.92
First Interstate BancSystem, Inc.	31.04	30.89 to 31.27
First Merchants Corporation	40.99	39.69 to 41.40
First Mid-Illinois Bancshares, Inc.	38.88	38.65 to 39.48
First Northwest Bancorp	8.04	7.85 to 8.04
First Savings Financial Group, Inc.	26.06	25.81 to 26.29
First Solar, Inc.	162.44	161.76 to 165.64
First Trust Alternative Absolute Return Strategy ETF	28.61	28.30 to 28.61
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.00	35.61 to 36.05
First Trust BuyWrite Income ETF	22.91	22.88 to 23.01
First Trust Capital Strength ETF	90.93	90.73 to 91.24
First Trust CEF Income Opportunity ETF	22.42	22.40 to 22.49
First Trust China AlphaDEX Fund	24.32	24.07 to 24.41
First Trust Cloud Computing ETF	119.04	118.97 to 120.96
First Trust Developed Markets Ex-US AlphaDEX Fund	69.03	68.64 to 69.30
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	51.37	51.37 to 51.37
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.56	35.50 to 35.56
First Trust Dorsey Wright Focus 5 ETF	59.61	59.55 to 59.78
First Trust Dorsey Wright International Focus 5 ETF	23.06	22.99 to 23.17
First Trust Dorsey Wright Momentum & Dividend ETF	38.16	38.04 to 38.17
First Trust Dorsey Wright Momentum & Value ETF	29.89	29.89 to 29.89
First Trust DorseyWright DALI 1 ETF	26.53	26.53 to 26.57
First Trust Emerging Markets AlphaDEX Fund	24.62	24.56 to 24.64
First Trust Emerging Markets Equity Select ETF	55.06	55.06 to 55.10
First Trust Emerging Markets Local Currency Bond ETF	28.85	28.45 to 29.84
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.99	40.57 to 41.24
First Trust Europe AlphaDEX Fund	48.19	48.05 to 48.25
First Trust Eurozone AlphaDEX ETF	56.13	56.02 to 56.20
First Trust Germany AlphaDEX Fund	57.01	57.01 to 57.34
First Trust Global Tactical Commodity Strategy Fund	25.44	25.25 to 25.46
First Trust High Yield Long/Short ETF	41.74	41.69 to 41.93
First Trust India Nifty 50 Equal Weight ETF	59.25	59.16 to 59.33
First Trust Indxx Global Agriculture ETF	26.54	26.54 to 26.54
First Trust Indxx Global Natural Resources Income ETF	14.52	14.44 to 14.55
First Trust Indxx Innovative Transaction & Process ETF	53.60	53.56 to 53.83
First Trust International Equity Opportunities ETF	55.11	55.11 to 55.60
First Trust IPOX Europe Equity Opportunities ETF	31.26	31.26 to 31.38
First Trust Large Cap Core AlphaDEX Fund	111.01	111.01 to 111.28
First Trust Large Cap Growth AlphaDEX Fund	150.26	150.04 to 150.99
First Trust Large Cap Value AlphaDEX Fund	80.54	80.26 to 80.76
First Trust Managed Municipal ETF	49.76	49.71 to 49.86
First Trust Mid Cap Core AlphaDEX Fund	117.49	117.47 to 117.92
First Trust Mid Cap Growth AlphaDEX Fund	82.48	82.48 to 83.11
First Trust Mid Cap Value AlphaDEX Fund	53.87	53.66 to 54.02
First Trust Multi Cap Growth AlphaDEX Fund	146.30	146.30 to 147.08
First Trust Multi Cap Value AlphaDEX Fund	84.20	84.01 to 84.35
First Trust Multi-Asset Diversified Income Index Fund	16.02	15.94 to 16.12
First Trust NASDAQ ABA Community Bank Index Fund	56.90	56.90 to 57.20
First Trust Nasdaq Artificial Intelligence and Robotics ETF	48.39	48.33 to 48.82
First Trust Nasdaq Bank ETF	34.33	34.13 to 34.48
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.66	34.60 to 35.09
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	138.26	138.17 to 138.93
First Trust NASDAQ Global Auto Index Fund	63.25	63.02 to 63.61
First Trust Nasdaq Oil & Gas ETF	28.56	28.26 to 28.64
First Trust Nasdaq Pharmaceuticals ETF	26.46	26.46 to 26.51
First Trust Nasdaq Semiconductor ETF	99.41	98.85 to 99.81
First Trust NASDAQ Technology Dividend Index Fund	91.58	91.39 to 91.87
First Trust Nasdaq Transportation ETF	33.19	33.19 to 33.29
First Trust NASDAQ-100 Equal Weighted Index Fund	136.67	136.58 to 137.19
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.94	98.67 to 99.27
First Trust NASDAQ-100- Technology Index Fund	213.75	213.44 to 214.83
First Trust RBA American Industrial Renaissance ETF	84.90	84.42 to 85.16
First Trust Rising Dividend Achievers ETF	63.28	63.21 to 63.47
First Trust RiverFront Dynamic Developed International ETF	72.65	72.65 to 72.79
First Trust RiverFront Dynamic Emerging Markets ETF	71.62	71.62 to 71.77
First Trust RiverFront Dynamic Europe ETF	69.30	69.30 to 69.30
First Trust S&P International Dividend Aristocrats ETF	19.21	19.17 to 19.23
First Trust Senior Loan Fund ETF	46.07	46.00 to 46.11
First Trust Small Cap Core AlphaDEX Fund	99.68	99.66 to 100.53
First Trust Small Cap Growth AlphaDEX Fund	79.35	79.35 to 80.58
First Trust Small Cap Value AlphaDEX Fund	52.95	52.88 to 53.20
First Trust SMID Cap Rising Dividend Achievers ETF	36.10	36.04 to 36.33
First Trust SSI Strategic Convertible Securities ETF	39.29	39.17 to 39.30
First Trust Strategic Income ETF	26.67	26.56 to 26.86
First Trust Switzerland AlphaDEX Fund	78.00	77.76 to 78.00
First Trust United Kingdom AlphaDEX Fund	46.32	46.30 to 46.35
First United Corporation	32.89	32.89 to 34.19
First US Bancshares, Inc.	12.74	12.57 to 12.74
First Western Financial, Inc.	23.89	23.01 to 24.02
FirstService Corporation	177.94	176.43 to 178.46
Five Below, Inc.	129.46	129.09 to 131.60
Flex Ltd.	52.19	51.80 to 52.54
Flexsteel Industries, Inc.	37.87	37.87 to 39.68
Fluent, Inc.	2.28	2.17 to 2.32
Flushing Financial Corporation	12.27	12.25 to 12.48
Fonar Corporation	15.85	15.81 to 16.10
FormFactor, Inc.	35.97	35.68 to 36.33
Formula Systems (1985) Ltd.	133.45	133.45 to 133.45
Fortress Biotech, Inc.	1.89	1.81 to 2.01
Fortress Biotech, Inc.	8.41	8.32 to 8.66
Forward Air Corporation	27.37	27.00 to 28.38
Forward Industries, Inc.	8.08	7.61 to 8.27
Fossil Group, Inc.	1.70	1.70 to 1.75
Fox Factory Holding Corp.	28.93	28.18 to 29.06
Franklin Electric Co., Inc.	91.60	91.10 to 92.96
Freightcar America, Inc.	11.92	11.46 to 12.06
FS Bancorp, Inc.	42.18	41.95 to 42.81
FSB Bancorp, Inc.	30.01	29.76 to 30.34
Fuel Tech, Inc.	2.60	2.55 to 2.77
Full House Resorts, Inc.	4.52	4.33 to 4.54
Fulton Financial Corporation	19.11	19.05 to 19.35
Future FinTech Group Inc.	3.94	2.18 to 4.03
FVCBankcorp, Inc.	13.20	13.00 to 13.64
G. Willi-Food International, Ltd.	18.95	18.93 to 19.55
Galapagos NV	30.30	30.22 to 30.58
Galectin Therapeutics Inc.	2.51	2.43 to 2.64
Galmed Pharmaceuticals Ltd.	1.93	1.87 to 2.05
Gaming and Leisure Properties, Inc.	47.80	47.52 to 48.09
Garmin Ltd.	215.92	214.08 to 216.98
GDS Holdings Limited	33.91	32.98 to 34.32
Genprex, Inc.	0.28	0.27 to 0.29
Gentex Corporation	23.08	23.06 to 23.32
Gentherm Inc	30.28	30.25 to 31.52
Geospace Technologies Corporation	12.65	11.92 to 12.85
German American Bancorp, Inc.	40.37	40.30 to 41.01
Gevo, Inc.	1.49	1.48 to 1.59
Gibraltar Industries, Inc.	63.71	63.09 to 64.04
GigaMedia Limited	1.52	1.43 to 1.52
G-III Apparel Group, LTD.	23.97	23.52 to 24.12
Gilat Satellite Networks Ltd.	7.53	7.28 to 7.59
Gilead Sciences, Inc.	109.64	109.45 to 113.81
Glacier Bancorp, Inc.	46.19	46.04 to 46.70
Gladstone Capital Corporation	28.52	28.28 to 28.57
Gladstone Investment Corporation	25.82	25.62 to 25.82
Gladstone Land Corporation	10.66	10.45 to 10.69
Gladstone Land Corporation	19.95	19.85 to 20.00
Glen Burnie Bancorp	5.58	5.58 to 5.70
Global Water Resources, Inc.	10.42	10.42 to 10.84
Global X Autonomous & Electric Vehicles ETF	24.18	24.14 to 24.30
Global X Conscious Companies ETF	40.89	40.87 to 40.93
Global X DAX Germany ETF	45.11	45.06 to 45.36
Global X E-commerce ETF	30.78	30.78 to 30.97
Global X FinTech ETF	33.86	33.49 to 34.62
Global X Future Analytics Tech ETF	43.28	43.23 to 43.55
Global X Internet of Things ETF	38.13	38.09 to 38.39
Global X Millennials Thematic ETF	48.68	48.64 to 48.91
Global X MSCI SuperDividend EAFE ETF	18.08	17.99 to 18.11
Global X NASDAQ-100 Covered Call ETF	16.78	16.78 to 16.79
Global X Robotics & Artificial Intelligence ETF	32.27	32.27 to 32.59
Global X S&P 500 Catholic Values ETF	75.88	75.75 to 76.06
Global X Social Media ETF	52.70	52.69 to 52.97
Global X SuperDividend Alternatives ETF	11.63	11.60 to 11.65
Global X SuperDividend REIT ETF	21.23	21.00 to 21.23
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Gogo Inc.	15.40	15.05 to 15.63
Golden Entertainment, Inc.	32.17	31.46 to 32.51
Golden Ocean Group Limited	8.41	8.22 to 8.42
Golub Capital BDC, Inc.	15.20	15.07 to 15.25
Gossamer Bio, Inc.	1.36	1.34 to 1.40
Great Elm Capital Corp.	10.96	10.90 to 10.98
Great Southern Bancorp, Inc.	60.24	60.21 to 61.38
Green Brick Partners, Inc.	66.81	65.59 to 67.36
Green Plains, Inc.	8.01	7.60 to 8.08
Greene County Bancorp, Inc.	24.82	24.42 to 25.08
Greenpro Capital Corp.	2.42	1.94 to 2.49
Grifols, S.A.	9.74	9.73 to 9.91
Grindrod Shipping Holdings Ltd.	25.38	25.38 to 25.38
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	113.14	111.79 to 114.04
GSI Technology, Inc.	4.62	4.45 to 4.80
Guaranty Bancshares, Inc.	45.91	45.74 to 46.25
Guardant Health, Inc.	50.25	49.49 to 51.50
Gulf Island Fabrication, Inc.	7.19	6.97 to 7.19
Gulf Resources, Inc.	0.73	0.69 to 0.73
Gyrodyne , LLC	8.51	8.51 to 8.70
Hallador Energy Company	16.02	15.60 to 16.03
Halozyme Therapeutics, Inc.	57.15	56.78 to 57.86
Hamilton Lane Incorporated	151.38	150.59 to 153.21
Hancock Whitney Corporation	59.58	59.48 to 61.53
Hanmi Financial Corporation	25.80	25.45 to 25.96
HarborOne Bancorp, Inc.	12.10	12.07 to 12.19
Harrow Health, Inc.	34.93	32.21 to 35.59
Hasbro, Inc.	75.37	75.11 to 76.78
Hawkins, Inc.	155.30	153.57 to 156.22
Hawthorn Bancshares, Inc.	28.90	28.76 to 29.10
Heartland Express, Inc.	9.22	9.21 to 9.40
Heidrick & Struggles International, Inc.	46.86	46.83 to 48.49
Helius Medical Technologies, Inc.	8.05	8.00 to 8.78
Hennessy Advisors, Inc.	12.27	12.01 to 12.29
Henry Schein, Inc.	73.42	73.13 to 74.30
Heritage Commerce Corp	10.37	10.34 to 10.45
Heritage Financial Corporation	25.28	25.26 to 25.51
Heron Therapeutics, Inc.	2.18	2.17 to 2.25
Himax Technologies, Inc.	9.38	9.23 to 9.47
Hingham Institution for Savings	273.37	273.37 to 283.57
Hologic, Inc.	65.72	65.63 to 66.92
Home Bancorp, Inc.	55.31	55.21 to 56.04
Home BancShares, Inc.	29.35	29.33 to 29.60
Home Federal Bancorp, Inc. of Louisiana	13.80	13.80 to 13.93
HomeStreet, Inc.	13.15	13.05 to 13.44
Hooker Furniture Corporation	11.17	10.82 to 11.20
Hope Bancorp, Inc.	11.50	11.47 to 11.59
Horizon Bancorp, Inc.	15.71	15.68 to 15.86
Horizon Technology Finance Corporation	8.28	8.07 to 8.32
Hoth Therapeutics, Inc.	1.44	1.40 to 1.57
Hovnanian Enterprises Inc	16.81	16.50 to 16.81
Hub Group, Inc.	35.65	35.37 to 36.39
Hudson Global, Inc.	8.65	8.40 to 8.72
Hudson Technologies, Inc.	8.30	8.30 to 8.41
Huntington Bancshares Incorporated	17.39	17.26 to 17.51
Hurco Companies, Inc.	19.40	19.23 to 20.40
Hutchison China MediTech Limited	16.04	15.95 to 16.16
i3 Verticals, Inc.	28.24	28.06 to 28.90
IAC/InterActiveCorp	40.60	40.50 to 41.49
IBEX Holdings Limited	29.05	29.00 to 30.28
Icahn Enterprises L.P.	9.36	8.82 to 9.53
ICF International, Inc.	87.57	85.14 to 88.93
Ichor Holdings	23.75	23.50 to 23.97
ICON plc	150.52	148.03 to 151.29
Iconix Brand Group, Inc.	2.82	2.65 to 2.95
ICU Medical, Inc.	132.16	132.05 to 135.99
Ideal Power Inc.	5.94	5.90 to 6.37
Identiv, Inc.	3.47	3.47 to 3.52
IDEXX Laboratories, Inc.	533.37	527.88 to 538.92
IES Holdings, Inc.	309.16	304.58 to 314.20
IF Bancorp, Inc.	24.56	24.56 to 24.56
Illumina, Inc.	99.25	97.70 to 100.40
Immersion Corporation	7.85	7.71 to 7.89
Impinj, Inc.	116.81	116.76 to 121.40
Incyte Corporation	68.59	68.36 to 69.97
Independent Bank Corp.	65.98	65.89 to 66.86
Independent Bank Corporation	33.74	33.69 to 34.35
Industrial Logistics Properties Trust	5.52	5.14 to 5.57
InflaRx N.V.	0.88	0.87 to 0.93
Information Services Group, Inc.	4.81	4.80 to 5.00
Ingles Markets, Incorporated	66.57	66.32 to 67.82
Innodata Inc.	49.72	49.29 to 52.66
Innospec Inc.	88.26	87.44 to 89.02
Innovative Solutions and Support, Inc.	13.52	12.74 to 14.20
Inogen, Inc	6.92	6.92 to 7.26
Insight Enterprises, Inc.	139.99	139.26 to 143.99
Inspired Entertainment, Inc.	8.87	8.62 to 8.91
Insteel Industries, Inc.	39.60	38.97 to 39.65
Integra LifeSciences Holdings Corporation	12.59	12.50 to 13.07
Integrated Media Technology Limited	1.09	1.03 to 1.11
Intel Corporation	23.43	23.16 to 23.66
Intellia Therapeutics, Inc.	11.53	11.27 to 12.13
Inter Parfums, Inc.	135.62	134.06 to 136.28
InterDigital, Inc.	225.27	225.01 to 232.10
Interface, Inc.	21.35	21.28 to 22.16
International Bancshares Corporation	69.37	69.05 to 69.79
Invesco BuyBack Achievers ETF	125.79	125.78 to 126.19
Invesco Dividend Achievers ETF	48.50	48.44 to 48.64
Invesco DWA Basic Materials Momentum ETF	98.21	97.97 to 98.36
Invesco DWA Consumer Cyclicals Momentum ETF	98.79	98.79 to 99.29
Invesco DWA Developed Markets Momentum ETF	45.56	45.48 to 45.80
Invesco DWA Emerging Markets Momentum ETF	20.73	20.56 to 20.83
Invesco DWA Energy Momentum ETF	44.28	43.71 to 44.40
Invesco DWA Industrials Momentum ETF	156.56	156.05 to 157.06
Invesco DWA Momentum ETF	108.38	108.32 to 108.96
Invesco DWA SmallCap Momentum ETF	83.54	83.47 to 84.57
Invesco DWA Utilities Momentum ETF	41.60	41.35 to 41.61
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.81	41.78 to 42.06
Invesco Global Water ETF	44.67	44.61 to 44.69
Invesco Golden Dragon China ETF	28.82	28.73 to 29.02
Invesco High Yield Equity Dividend Achievers ETF	21.30	21.25 to 21.40
Invesco International BuyBack Achievers ETF	49.05	48.90 to 49.20
Invesco International Dividend Achievers ETF	20.70	20.64 to 20.75
Invesco KBW Bank ETF	73.53	72.93 to 73.79
Invesco KBW High Dividend Yield Financial ETF	14.26	14.20 to 14.31
Invesco KBW Premium Yield Equity REIT ETF	16.21	16.01 to 16.25
Invesco KBW Regional Banking ETF	61.14	60.93 to 61.30
Invesco Nasdaq Internet ETF	51.65	51.60 to 51.90
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.43	13.31 to 13.43
Invesco QQQ Trust, Series 1	554.20	552.05 to 555.79
Invesco S&P SmallCap Consumer Discretionary ETF	105.27	105.27 to 105.27
Invesco S&P SmallCap Consumer Staples ETF	34.86	34.48 to 34.93
Invesco S&P SmallCap Energy ETF	41.59	41.12 to 41.72
Invesco S&P SmallCap Financials ETF	55.65	55.52 to 55.73
Invesco S&P SmallCap Health Care ETF	39.97	39.97 to 40.70
Invesco S&P SmallCap Industrials ETF	138.93	138.40 to 138.99
Invesco S&P SmallCap Information Technology ETF	46.88	46.88 to 47.73
Invesco S&P SmallCap Materials ETF	75.10	75.10 to 75.10
Invesco S&P SmallCap Utilities & Communication Services ETF	56.83	56.83 to 56.95
Invesco Strategic US ETF	52.14	52.04 to 52.25
Invesco Variable Rate Investment Grade ETF	25.12	25.11 to 25.12
Invesco Water Resources ETF	71.04	70.93 to 71.31
Investar Holding Corporation	21.98	21.73 to 22.08
Ionis Pharmaceuticals, Inc.	41.73	41.45 to 42.19
IPG Photonics Corporation	74.15	73.46 to 74.65
iQIYI, Inc.	1.83	1.82 to 1.88
IRIDEX Corporation	1.01	1.00 to 1.04
Iridium Communications Inc	31.45	31.26 to 31.95
iRobot Corporation	3.95	3.81 to 4.37
Ironwood Pharmaceuticals, Inc.	0.75	0.74 to 0.81
iShares 1-3 Year International Treasury Bond ETF	75.82	75.54 to 75.92
iShares Asia 50 ETF	81.16	81.07 to 81.35
iShares Commodities Select Strategy ETF	26.48	26.34 to 26.55
iShares Core MSCI Total International Stock ETF	77.26	77.16 to 77.41
iShares Core S&P U.S. Growth ETF	151.24	150.81 to 151.74
iShares Core S&P U.S. Value ETF	96.02	95.68 to 96.20
iShares ESG MSCI EAFE ETF	88.52	88.36 to 88.69
iShares ESG MSCI EM ETF	39.28	39.26 to 39.38
iShares ESG MSCI USA ETF	136.04	135.64 to 136.28
iShares Exponential Technologies ETF	65.52	65.47 to 65.88
iShares Fallen Angels USD Bond ETF	26.94	26.91 to 26.97
iShares J.P. Morgan USD Emerging Markets Bond ETF	91.76	91.74 to 92.18
iShares MSCI ACWI ex US Index Fund	60.78	60.70 to 61.05
iShares MSCI ACWI Index Fund	129.20	128.95 to 129.41
iShares MSCI All Country Asia ex Japan Index Fund	82.72	82.67 to 82.99
iShares MSCI EAFE Small-Cap ETF	72.71	72.58 to 72.82
iShares MSCI Emerging Markets Asia ETF	82.87	82.72 to 83.00
iShares MSCI Emerging Markets ex China ETF	63.27	63.26 to 63.43
iShares MSCI Europe Financials Sector Index Fund	31.79	31.71 to 31.86
iShares MSCI Europe Small-Cap ETF	67.37	67.27 to 67.41
iShares MSCI Global Impact ETF	77.04	77.04 to 77.25
iShares MSCI New Zealand ETF	45.76	45.46 to 45.83
iShares MSCI Qatar ETF	18.73	18.70 to 18.76
iShares MSCI Turkey ETF	33.17	33.06 to 33.30
iShares MSCI UAE ETF	19.21	19.07 to 19.24
iShares Nasdaq Biotechnology Index Fund	131.59	131.36 to 133.03
iShares PHLX SOX Semiconductor Sector Index Fund	246.17	244.05 to 247.07
iShares Preferred and Income Securities ETF	31.21	31.18 to 31.31
iShares S&P Emerging Markets Infrastructure Index Fund	23.72	23.72 to 23.72
iShares S&P Global Clean Energy Index Fund	13.37	13.33 to 13.48
iShares S&P Global Timber & Forestry Index Fund	74.98	74.63 to 74.98
iShares S&P Small-Cap 600 Growth ETF	135.91	135.60 to 136.75
iShares Select Dividend ETF	136.19	135.68 to 136.70
Iterum Therapeutics plc	1.13	1.09 to 1.28
Itron, Inc.	134.54	133.75 to 135.68
Ituran Location and Control Ltd.	39.35	39.29 to 40.99
IZEA Worldwide, Inc.	2.98	2.89 to 3.00
J & J Snack Foods Corp.	116.61	115.34 to 117.57
J. W. Mays, Inc.	37.98	37.98 to 37.98
J.B. Hunt Transport Services, Inc.	153.57	152.01 to 154.54
Jack In The Box Inc.	22.75	21.92 to 22.80
Janus Henderson Small Cap Growth Alpha ETF	67.57	67.44 to 68.21
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.06	77.87 to 79.13
Jazz Pharmaceuticals plc	110.27	109.56 to 111.97
Jerash Holdings (US), Inc.	3.31	3.30 to 3.33
JetBlue Airways Corporation	4.39	4.36 to 4.53
John B. Sanfilippo & Son, Inc.	67.38	66.15 to 67.56
Johnson Outdoors Inc.	31.21	30.84 to 32.04
Kaiser Aluminum Corporation	88.48	87.69 to 89.65
Kala Pharmaceuticals, Inc.	5.85	5.85 to 6.89
KalVista Pharmaceuticals, Inc.	14.52	13.85 to 15.00
Kamada Ltd.	7.75	7.72 to 8.01
Kandi Technologies Group, Inc.	1.20	1.18 to 1.23
Karyopharm Therapeutics Inc.	4.55	3.70 to 4.58
Kazia Therapeutics Limited	10.80	10.01 to 10.80
Kearny Financial	6.56	6.55 to 6.64
Kelly Services, Inc.	12.46	12.41 to 12.61
Kelly Services, Inc.	12.59	12.59 to 13.02
Kentucky First Federal Bancorp	3.04	2.95 to 3.06
Kewaunee Scientific Corporation	59.14	57.50 to 59.18
Key Tronic Corporation	3.02	2.96 to 3.11
Kezar Life Sciences, Inc.	4.51	4.51 to 4.75
Kforce, Inc.	43.47	42.94 to 43.98
Kimball Electronics, Inc.	19.54	19.52 to 19.89
Kiniksa Pharmaceuticals, Ltd.	28.09	27.92 to 28.74
Kinsale Capital Group, Inc.	479.82	479.78 to 489.47
Kirkland's, Inc.	1.21	1.18 to 1.22
KLA-Tencor Corporation	924.58	921.21 to 930.17
Kodiak Sciences Inc	4.53	4.32 to 4.54
Kopin Corporation	1.70	1.63 to 1.76
Kornit Digital Ltd.	20.14	19.76 to 20.31
Koss Corporation	5.25	5.21 to 5.63
Kratos Defense & Security Solutions, Inc.	51.71	48.00 to 52.57
Krystal Biotech, Inc.	148.17	146.42 to 148.77
Kulicke and Soffa Industries, Inc.	36.26	36.18 to 36.83
Kura Oncology, Inc.	6.28	6.15 to 6.51
KVH Industries, Inc.	5.32	5.27 to 5.47
L.B. Foster Company	24.20	24.11 to 24.57
Lake Shore Bancorp, Inc.	15.90	15.90 to 15.91
Lakeland Financial Corporation	65.04	64.85 to 65.54
Lakeland Industries, Inc.	14.31	14.07 to 14.45
Lam Research Corporation	101.73	100.27 to 102.03
Lamar Advertising Company	125.67	124.17 to 125.98
Lancaster Colony Corporation	172.77	171.02 to 173.10
Lands' End, Inc.	10.68	10.65 to 11.34
Landstar System, Inc.	143.26	141.78 to 145.27
Lantheus Holdings, Inc.	81.31	81.10 to 83.27
Lantronix, Inc.	3.02	2.92 to 3.07
Lattice Semiconductor Corporation	53.72	53.44 to 54.52
Laureate Education, Inc.	23.57	23.38 to 23.84
LCNB Corporation	15.38	15.25 to 15.40
LEAP THERAPEUTICS, INC.	0.33	0.33 to 0.36
Legacy Housing Corporation	23.44	23.30 to 23.80
Legg Mason Low Volatility High Dividend ETF	40.35	40.19 to 40.49
Legg Mason Small-Cap Quality Value ETF	41.01	41.01 to 41.14
LeMaitre Vascular, Inc.	83.69	82.77 to 85.50
LendingTree, Inc.	38.60	38.45 to 40.60
Lexicon Pharmaceuticals, Inc.	1.08	1.05 to 1.13
LGI Homes, Inc.	54.90	54.45 to 55.70
Liberty Broadband Corporation	94.78	94.40 to 95.80
Liberty Broadband Corporation	94.88	94.74 to 97.06
Liberty Global plc	9.97	9.85 to 10.21
Liberty Global plc	9.57	9.57 to 10.30
Liberty Global plc	10.26	10.17 to 10.56
Liberty Latin America Ltd.	6.16	5.96 to 6.22
Liberty Latin America Ltd.	6.34	6.07 to 6.37
Liberty Media Corporation	49.31	48.00 to 49.61
Liberty Media Corporation	46.60	46.24 to 47.18
Liberty Media Corporation	92.53	91.69 to 93.21
Liberty Media Corporation	103.32	102.34 to 104.05
Lifetime Brands, Inc.	4.88	4.77 to 5.02
Lifeway Foods, Inc.	25.07	24.89 to 25.33
Ligand Pharmaceuticals Incorporated	121.70	120.74 to 124.52
LightPath Technologies, Inc.	3.24	2.75 to 3.28
Limbach Holdings, Inc.	149.42	147.04 to 151.51
Lincoln Electric Holdings, Inc.	222.78	219.67 to 223.31
Lindblad Expeditions Holdings Inc.	12.86	12.83 to 13.27
Lipocine Inc.	3.27	3.15 to 3.37
Liquidia Technologies, Inc.	14.09	13.76 to 14.15
Liquidity Services, Inc.	23.93	23.85 to 24.42
Littelfuse, Inc.	233.85	232.78 to 235.19
Live Oak Bancshares, Inc.	32.35	32.03 to 32.51
Live Ventures Incorporated	15.00	14.63 to 15.49
LivePerson, Inc.	0.91	0.89 to 0.99
LKQ Corporation	38.60	38.47 to 38.92
LM Funding America, Inc.	2.66	2.59 to 3.23
Logitech International S.A.	94.14	94.10 to 94.89
LPL Financial Holdings Inc.	371.97	371.69 to 381.92
LSI Industries Inc.	17.68	17.62 to 17.90
Lumentum Holdings Inc.	92.99	91.93 to 94.15
MACOM Technology Solutions Holdings, Inc.	136.20	135.39 to 137.52
MacroGenics, Inc.	1.61	1.52 to 1.62
Madrigal Pharmaceuticals, Inc.	315.46	309.62 to 316.96
Magic Software Enterprises Ltd.	21.47	21.26 to 21.59
Magyar Bancorp, Inc.	16.84	16.84 to 16.84
Malibu Boats, Inc.	35.17	34.79 to 35.73
Manhattan Associates, Inc.	196.16	195.79 to 198.90
Manhattan Bridge Capital, Inc	5.38	5.27 to 5.43
Marathon Patent Group, Inc.	19.14	19.00 to 19.80
Marin Software Incorporated	0.90	0.88 to 1.10
Marker Therapeutics, Inc.	1.71	1.60 to 1.82
Marriott International	281.65	279.01 to 282.61
Marten Transport, Ltd.	13.70	13.66 to 13.85
MasterCraft Boat Holdings, Inc.	20.23	20.20 to 20.68
Match Group, Inc.	32.49	32.47 to 33.31
Materialise NV	5.92	5.91 to 6.00
Matrix Service Company	13.36	13.17 to 13.40
Mattel, Inc.	19.97	19.78 to 20.17
Matthews International Corporation	25.41	24.99 to 25.85
McGrath RentCorp	119.82	119.61 to 120.55
Medallion Financial Corp.	9.46	9.31 to 9.63
MediWound Ltd.	20.03	20.03 to 21.24
Medpace Holdings, Inc.	323.50	320.94 to 330.65
MEI Pharma, Inc.	2.69	2.64 to 2.74
MeiraGTx Holdings plc	8.47	8.25 to 8.67
Melco Resorts & Entertainment Limited	8.70	8.51 to 8.76
Mercantil Bank Holding Corporation	19.73	19.60 to 19.86
Mercantile Bank Corporation	48.44	48.44 to 49.67
Mercer International Inc.	3.89	3.83 to 4.00
Merchants Bancorp	34.92	34.80 to 35.61
Meridian Corporation	13.89	13.80 to 14.20
Merit Medical Systems, Inc.	93.49	93.10 to 94.62
Merus N.V.	54.50	53.92 to 55.23
Mesa Air Group, Inc.	1.02	0.97 to 1.03
Meta Financial Group, Inc.	82.79	82.55 to 83.76
MGP Ingredients, Inc.	31.06	30.67 to 31.29
Microbot Medical Inc.	2.62	2.56 to 2.72
Microchip Technology Incorporated	74.56	73.72 to 75.06
Micron Technology, Inc.	124.53	121.24 to 124.81
Microsoft Corporation	503.32	497.80 to 505.03
MicroStrategy Incorporated	434.58	423.50 to 438.84
Microvision, Inc.	1.16	1.14 to 1.18
Mid Penn Bancorp	29.16	29.07 to 29.42
Middlefield Banc Corp.	30.32	30.32 to 31.14
Midland States Bancorp, Inc.	18.66	18.61 to 18.91
MidWestOne Financial Group, Inc.	29.68	29.53 to 29.90
Millicom International Cellular S.A.	37.89	37.32 to 38.13
MIND C.T.I. Ltd.	1.48	1.46 to 1.48
Mitcham Industries, Inc.	7.80	7.60 to 8.15
MKS Instruments, Inc.	106.45	105.01 to 106.89
Moderna, Inc.	33.64	33.22 to 34.07
Mogo Finance Technology Inc.	2.00	2.00 to 2.12
Moleculin Biotech, Inc.	0.55	0.50 to 0.58
Momo Inc.	8.94	8.50 to 8.95
Monarch Casino & Resort, Inc.	86.64	86.56 to 89.50
Monolithic Power Systems, Inc.	736.06	725.00 to 747.60
Monro, Inc.	16.12	15.70 to 16.21
Motorcar Parts of America, Inc.	11.67	11.41 to 11.80
Mr. Cooper Group Inc.	147.00	144.42 to 147.79
Mustang Bio, Inc.	2.65	2.50 to 3.00
MVB Financial Corp.	23.18	23.01 to 23.40
My Size, Inc.	1.30	1.26 to 1.39
MYR Group, Inc.	183.66	182.00 to 185.24
Myriad Genetics, Inc.	5.34	5.32 to 5.59
Nano Dimension Ltd.	1.58	1.55 to 1.65
NAPCO Security Technologies, Inc.	30.86	30.67 to 31.41
Nasdaq, Inc.	89.41	89.33 to 90.37
Nathan's Famous, Inc.	113.47	110.24 to 115.24
National Bankshares, Inc.	29.42	28.83 to 29.77
National Beverage Corp.	44.27	44.03 to 44.78
National Energy Services Reunited Corp.	6.36	6.22 to 6.41
National Vision Holdings, Inc.	24.46	24.24 to 24.87
Natural Alternatives International, Inc.	3.49	3.34 to 3.49
Nature's Sunshine Products, Inc.	15.62	15.35 to 15.74
Navient Corporation	18.83	18.83 to 19.12
Navient Corporation	15.24	15.23 to 15.51
NBT Bancorp Inc.	43.74	43.45 to 44.00
Nektar Therapeutics	25.01	23.86 to 26.29
Neogen Corporation	5.39	5.38 to 5.61
Neonode Inc.	25.49	24.97 to 25.82
NetApp, Inc.	105.27	104.57 to 105.97
NETGEAR, Inc.	29.14	28.85 to 29.38
NetSol Technologies Inc.	3.58	3.58 to 3.93
Neurocrine Biosciences, Inc.	133.46	132.10 to 135.00
Neuronetics, Inc.	3.57	3.42 to 3.61
Neurotrope, Inc.	3.81	3.38 to 3.90
New Fortress Energy LLC	4.15	3.40 to 4.34
New York Mortgage Trust, Inc.	21.45	21.31 to 21.50
Newell Brands Inc.	5.81	5.77 to 5.86
Newmark Group, Inc.	12.57	12.36 to 12.63
News Corporation	34.29	34.16 to 34.42
News Corporation	29.54	29.46 to 29.70
Newtek Business Services Corp.	11.59	11.56 to 11.77
Newtek Business Services Corp.	25.00	25.00 to 25.00
Newtek Business Services Corp.	25.00	25.00 to 25.00
Nexstar Media Group, Inc.	180.02	179.66 to 184.90
NextDecade Corporation	10.77	9.34 to 10.78
NI Holdings, Inc.	13.09	13.07 to 13.16
NN, Inc.	2.11	2.08 to 2.13
Noodles & Company	0.90	0.87 to 0.92
Nordson Corporation	220.82	218.84 to 221.92
Nortech Systems Incorporated	9.00	9.00 to 9.19
Northeast Bancorp	95.64	95.50 to 96.70
Northern Technologies International Corporation	8.76	8.44 to 8.95
Northern Trust Corporation	125.91	124.28 to 126.16
Northrim BanCorp Inc	94.71	93.52 to 96.43
Northwest Bancshares, Inc.	13.40	13.38 to 13.50
Northwest Pipe Company	42.12	41.98 to 42.98
Norwegian Cruise Line Holdings Ltd.	22.62	22.58 to 23.01
Nova Lifestyle, Inc	2.58	2.11 to 2.58
Nova Measuring Instruments Ltd.	284.16	279.25 to 284.52
Novanta Inc.	131.64	131.20 to 132.87
Novavax, Inc.	6.84	6.80 to 7.05
NovoCure Limited	17.60	17.56 to 18.25
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.24	26.19 to 26.26
NV5 Global, Inc.	23.18	23.01 to 23.33
NVE Corporation	75.63	75.02 to 76.39
NVIDIA Corporation	164.92	163.47 to 167.89
NXP Semiconductors N.V.	228.92	228.00 to 232.07
Oak Valley Bancorp (CA)	28.51	28.14 to 29.09
Oaktree Specialty Lending Corporation	14.41	14.28 to 14.49
OceanFirst Financial Corp.	18.54	18.52 to 18.83
Ocular Therapeutix, Inc.	11.03	10.76 to 11.31
Odyssey Marine Exploration, Inc.	1.28	1.23 to 1.34
Office Depot, Inc.	18.16	17.86 to 18.29
Office Properties Income Trust	0.28	0.26 to 0.29
OFS Credit Company, Inc.	6.27	6.21 to 6.29
Ohio Valley Banc Corp.	34.61	33.63 to 34.61
Old Dominion Freight Line, Inc.	167.73	167.27 to 170.53
Old National Bancorp	23.16	22.99 to 23.31
Old Point Financial Corporation	40.54	40.27 to 40.91
Old Second Bancorp, Inc.	18.70	18.68 to 18.90
Ollie's Bargain Outlet Holdings, Inc.	127.01	125.69 to 128.57
Olympic Steel, Inc.	34.66	34.19 to 34.87
Omega Flex, Inc.	34.81	34.43 to 36.25
Omeros Corporation	3.65	3.44 to 3.79
ON Semiconductor Corporation	59.73	58.36 to 59.93
Oncolytics Biotech Inc.	1.18	1.04 to 1.19
One Stop Systems, Inc.	4.89	4.30 to 5.23
OneSpan Inc.	15.77	15.69 to 17.46
OP Bancorp	13.48	13.37 to 13.75
Opko Health, Inc.	1.35	1.34 to 1.38
Optical Cable Corporation	4.84	4.60 to 5.34
OraSure Technologies, Inc.	3.10	3.04 to 3.16
Organogenesis Holdings Inc.	4.30	4.28 to 4.41
Orion Energy Systems, Inc.	0.64	0.62 to 0.66
Orrstown Financial Services Inc	33.37	33.36 to 33.80
Orthofix Medical Inc.	11.05	10.89 to 11.37
OrthoPediatrics Corp.	21.89	21.64 to 22.25
Otter Tail Corporation	78.93	78.86 to 80.04
Outlook Therapeutics, Inc.	2.07	2.01 to 2.21
Ovid Therapeutics Inc.	0.41	0.39 to 0.44
Oxbridge Re Holdings Limited	2.34	2.16 to 2.37
Oxbridge Re Holdings Limited	0.40	0.40 to 0.42
Oxford Lane Capital Corp.	23.22	23.22 to 23.25
Oxford Square Capital Corp.	2.28	2.27 to 2.30
PACCAR Inc.	97.21	96.86 to 98.86
Pacific Biosciences of California, Inc.	1.47	1.45 to 1.51
Pacific City Financial Corporation	21.74	21.71 to 22.03
Pacific Premier Bancorp Inc	22.36	22.33 to 22.62
Pan American Silver Corp.	30.33	29.58 to 30.48
Pangaea Logistics Solutions Ltd.	5.22	5.14 to 5.26
Parke Bancorp, Inc.	21.01	20.85 to 21.18
Park-Ohio Holdings Corp.	18.33	17.98 to 18.93
Pathfinder Bancorp, Inc.	15.06	15.06 to 15.07
Patrick Industries, Inc.	99.58	98.07 to 100.86
Patriot National Bancorp Inc.	1.51	1.45 to 1.52
Patterson-UTI Energy, Inc.	6.55	6.46 to 6.63
PC Connection, Inc.	66.02	65.96 to 67.15
PDF Solutions, Inc.	23.02	22.94 to 23.56
PDL Community Bancorp	14.02	14.00 to 14.30
Peapack-Gladstone Financial Corporation	29.79	29.73 to 30.21
Penn National Gaming, Inc.	17.83	17.78 to 18.94
PennantPark Floating Rate Capital Ltd.	10.74	10.68 to 10.80
PennantPark Investment Corporation	7.16	7.12 to 7.24
Penns Woods Bancorp, Inc.	31.87	31.85 to 32.05
Peoples Bancorp Inc.	31.41	31.37 to 31.73
Peoples Bancorp of North Carolina, Inc.	29.92	29.25 to 29.97
Peoples Financial Services Corp.	51.23	50.86 to 51.90
Pepsico, Inc.	135.26	133.81 to 135.39
Perion Network Ltd	11.02	10.96 to 11.30
Perma-Fix Environmental Services, Inc.	11.40	11.28 to 11.68
Perma-Pipe International Holdings, Inc.	23.80	23.71 to 24.07
Phibro Animal Health Corporation	30.80	30.15 to 30.98
Photronics, Inc.	19.49	19.43 to 19.80
Phunware, Inc.	3.25	3.25 to 3.39
Piedmont Lithium Limited	6.95	6.89 to 7.22
Pinduoduo Inc.	104.91	104.87 to 107.18
Pinnacle Financial Partners, Inc.	118.20	117.41 to 118.68
Pintec Technology Holdings Limited	1.05	1.04 to 1.05
Pioneer Power Solutions, Inc.	2.75	2.72 to 2.82
Pixelworks, Inc.	6.95	6.71 to 7.04
Playa Hotels & Resorts N.V.	13.48	13.48 to 13.50
Plug Power, Inc.	1.62	1.59 to 1.69
Plumas Bancorp	45.65	45.37 to 45.89
Polar Power, Inc.	1.89	1.81 to 1.96
Pool Corporation	306.32	304.68 to 310.04
Popular, Inc.	113.41	112.65 to 113.88
Popular, Inc.	25.28	25.24 to 25.28
Potbelly Corporation	12.64	12.55 to 12.73
PotlatchDeltic Corporation	40.59	40.03 to 40.81
Powell Industries, Inc.	212.62	209.76 to 213.73
Power Integrations, Inc.	58.04	57.52 to 58.27
PRA Group, Inc.	15.79	15.69 to 16.34
Precipio, Inc.	15.57	15.26 to 16.19
Preferred Bank	91.43	91.31 to 92.14
Preformed Line Products Company	167.32	164.21 to 169.09
PriceSmart, Inc.	108.17	106.16 to 113.59
PrimeEnergy Resources Corporation	163.54	159.29 to 165.44
Primoris Services Corporation	86.61	84.52 to 87.26
Principal Financial Group Inc	80.37	80.30 to 81.21
Principal Price Setters Index ETF	73.75	73.75 to 73.91
Principal Shareholder Yield Index ETF	50.25	50.21 to 50.33
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.45	62.29 to 62.54
Principal U.S. Small-Cap Multi-Factor Index ETF	53.18	53.14 to 53.90
Pro-Dex, Inc.	45.01	44.71 to 47.25
Professional Diversity Network, Inc.	2.30	2.15 to 2.48
ProPhase Labs, Inc.	0.42	0.42 to 0.44
ProQR Therapeutics N.V.	2.32	2.27 to 2.41
ProShares Equities for Rising Rates ETF	60.82	60.71 to 60.86
ProShares Ultra Nasdaq Biotechnology	49.72	49.42 to 50.90
ProShares UltraPro QQQ	83.72	82.75 to 84.45
ProShares UltraPro Short NASDAQ Biotechnology	11.18	11.00 to 12.00
Prospect Capital Corporation	3.35	3.30 to 3.35
Prothena Corporation plc	6.40	6.31 to 6.52
Provident Bancorp, Inc.	12.83	12.74 to 12.93
Provident Financial Holdings, Inc.	15.70	15.26 to 15.80
PTC Inc.	193.51	191.47 to 197.33
Pulse Biosciences, Inc	16.03	15.77 to 17.00
Pyxis Tankers Inc.	2.96	2.93 to 2.99
QCR Holdings, Inc.	71.97	71.77 to 72.49
Qiagen N.V.	48.13	47.68 to 48.24
Qorvo, Inc.	88.23	87.89 to 89.46
QUALCOMM Incorporated	157.46	157.15 to 159.17
QuickLogic Corporation	6.41	6.41 to 6.95
Quidel Corporation	30.34	30.10 to 31.31
Radius Health, Inc.	30.00	29.99 to 30.01
Radware Ltd.	28.29	28.00 to 29.19
Ramaco Resources, Inc.	16.62	15.51 to 16.90
Rambus, Inc.	64.06	63.56 to 64.57
Rand Capital Corporation	17.44	16.63 to 17.44
Rapid7, Inc.	22.99	22.92 to 24.42
Rave Restaurant Group, Inc.	2.79	2.69 to 2.83
RBB Bancorp	18.50	18.16 to 18.80
RCI Hospitality Holdings, Inc.	40.02	39.75 to 40.58
RCM Technologies, Inc.	24.60	24.50 to 25.67
Reading International Inc	10.20	9.88 to 11.00
Reality Shares Nasdaq NextGen Economy ETF	24.53	23.97 to 24.88
Recon Technology, Ltd.	2.55	2.21 to 2.58
Red Robin Gourmet Burgers, Inc.	5.96	5.92 to 6.12
Red Rock Resorts, Inc.	56.13	55.51 to 57.03
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	2.19	2.11 to 2.19
Regeneron Pharmaceuticals, Inc.	567.74	551.48 to 568.46
REGENXBIO Inc.	8.68	8.61 to 9.11
Regulus Therapeutics Inc.	8.16	8.07 to 8.18
Renasant Corporation	38.52	38.15 to 38.63
Repligen Corporation	130.19	129.63 to 135.57
Replimune Group, Inc.	10.97	10.65 to 11.29
Republic Bancorp, Inc.	74.17	74.04 to 75.58
RF Industries, Ltd.	7.17	6.90 to 7.22
RGC Resources Inc.	22.49	22.28 to 22.68
Rhythm Pharmaceuticals, Inc.	86.70	86.25 to 90.36
Ribbon Communications Inc.	4.01	3.97 to 4.03
Richardson Electronics, Ltd.	9.78	9.75 to 9.89
Rimini Street, Inc.	5.24	4.85 to 5.28
Riot Blockchain, Inc	12.42	12.34 to 13.03
Riverview Bancorp Inc	5.67	5.65 to 5.71
Rocket Pharmaceuticals, Inc.	2.96	2.95 to 3.14
Rockwell Medical, Inc.	1.13	1.10 to 1.31
Rocky Brands, Inc.	24.09	23.52 to 24.32
Rocky Mountain Chocolate Factory, Inc.	1.78	1.72 to 1.89
Roku, Inc.	88.99	88.56 to 90.48
Ross Stores, Inc.	131.17	129.55 to 131.84
RumbleOn, Inc.	2.61	2.57 to 2.70
Rush Enterprises, Inc.	53.69	52.65 to 53.88
Rush Enterprises, Inc.	54.02	53.89 to 54.85
Ryanair Holdings plc	57.47	57.28 to 58.60
S&T Bancorp, Inc.	39.19	39.04 to 39.66
Sabra Health Care REIT, Inc.	18.46	18.17 to 18.51
Sabre Corporation	3.16	3.14 to 3.28
Saga Communications, Inc.	13.42	13.42 to 14.21
Sage Therapeutics, Inc.	9.27	9.13 to 9.36
Saia, Inc.	303.28	300.25 to 305.37
Sanmina Corporation	104.17	103.26 to 105.06
Sanofi	48.61	48.39 to 48.75
Sapiens International Corporation N.V.	29.51	29.41 to 29.72
Savara, Inc.	2.39	2.24 to 2.43
SB Financial Group, Inc.	18.91	18.91 to 19.26
Scholar Rock Holding Corporation	37.44	36.95 to 38.03
Scholastic Corporation	21.45	21.44 to 22.06
scPharmaceuticals Inc.	4.38	4.38 to 4.57
Seacoast Banking Corporation of Florida	29.29	29.15 to 29.53
Seagate Technology PLC	147.18	143.50 to 147.91
Seanergy Maritime Holdings Corp	6.88	6.62 to 6.94
SEI Investments Company	92.33	91.96 to 93.42
Selective Insurance Group, Inc.	86.25	85.04 to 87.03
SemiLEDS Corporation	2.76	2.72 to 2.88
Semtech Corporation	48.10	47.25 to 48.40
Seneca Foods Corp.	100.84	99.66 to 101.50
Seneca Foods Corp.	101.56	101.56 to 101.56
SenesTech, Inc.	4.95	4.83 to 5.10
Seres Therapeutics, Inc.	12.57	11.99 to 12.87
ServisFirst Bancshares, Inc.	82.03	81.19 to 82.46
Shenandoah Telecommunications Co	14.78	14.56 to 14.88
Shoe Carnival, Inc.	21.32	20.84 to 21.64
Shore Bancshares Inc	16.44	16.40 to 16.75
Sierra Bancorp	31.26	30.16 to 31.78
Sify Technologies Limited	4.79	4.61 to 4.88
SIGA Technologies Inc.	6.77	6.70 to 6.88
SigmaTron International, Inc.	2.99	2.99 to 3.00
Silgan Holdings Inc.	54.99	54.70 to 55.36
Silicom Ltd	15.45	15.18 to 15.65
Silicon Motion Technology Corporation	73.47	73.38 to 74.99
Silvercrest Asset Management Group Inc.	16.36	16.35 to 16.53
Simmons First National Corporation	19.94	19.84 to 20.07
Sinclair Broadcast Group, Inc.	15.09	14.96 to 15.37
SiNtx Technologies, Inc.	3.33	3.31 to 3.45
Sirius International Insurance Group, Ltd.	13.64	13.33 to 13.74
Sirius XM Holdings Inc.	24.21	23.95 to 24.43
SkyWest, Inc.	111.76	110.00 to 112.86
Skyworks Solutions, Inc.	75.42	75.12 to 77.41
Sleep Number Corporation	7.74	7.37 to 7.81
SLM Corporation	33.41	33.29 to 33.85
SmartFinancial, Inc.	35.20	35.15 to 35.48
Smith Micro Software, Inc.	1.04	0.91 to 1.08
Socket Mobile, Inc.	1.22	1.18 to 1.25
Sohu.com Limited	13.80	13.75 to 13.92
Solar Capital Ltd.	16.42	16.28 to 16.44
SolarEdge Technologies, Inc.	25.62	25.21 to 27.61
Sol-Gel Technologies Ltd.	8.14	7.90 to 8.19
Solid Biosciences Inc.	5.26	5.19 to 5.40
Sonoma Pharmaceuticals, Inc.	3.61	3.50 to 4.15
Sonos, Inc.	10.53	10.52 to 10.97
Sotherly Hotels Inc.	16.25	16.25 to 16.35
Sotherly Hotels Inc.	16.47	16.47 to 16.48
South State Corporation	97.14	96.29 to 97.68
Southern First Bancshares, Inc.	39.07	38.88 to 39.80
Southern Missouri Bancorp, Inc.	55.91	55.72 to 56.98
Southside Bancshares, Inc.	30.70	30.65 to 30.98
SpartanNash Company	26.57	26.54 to 26.69
Sphere 3D Corp.	0.70	0.66 to 0.82
Spok Holdings, Inc.	17.38	17.35 to 18.05
Sportsman's Warehouse Holdings, Inc.	3.43	3.40 to 3.74
Sprott Focus Trust, Inc.	7.80	7.78 to 7.83
SS&C Technologies Holdings, Inc.	82.50	82.42 to 83.72
STAAR Surgical Company	17.38	17.14 to 17.68
Star Bulk Carriers Corp.	18.52	18.06 to 18.61
Starbucks Corporation	94.94	94.14 to 95.32
StealthGas, Inc.	6.76	6.64 to 6.79
Steel Dynamics, Inc.	135.07	134.16 to 137.92
Stein Mart, Inc.	0.98	0.97 to 1.01
Sterling Construction Company Inc	241.76	235.98 to 242.23
Steven Madden, Ltd.	25.52	25.16 to 25.87
Stitch Fix, Inc.	3.94	3.90 to 4.08
Stock Yards Bancorp, Inc.	78.84	78.75 to 79.90
StoneCastle Financial Corp	21.02	20.85 to 21.13
StoneCo Ltd.	15.47	15.41 to 16.13
Strata Skin Sciences, Inc.	2.37	2.35 to 2.53
Stratasys, Ltd.	11.20	11.13 to 11.45
Strategy Shares Nasdaq 7HANDL Index ETF	21.66	21.59 to 21.68
Strattec Security Corporation	63.80	63.05 to 66.03
Stratus Properties Inc.	18.99	18.99 to 20.00
Streamline Health Solutions, Inc.	5.25	5.23 to 5.26
Summit State Bank	11.74	11.35 to 11.95
Summit Therapeutics plc	25.00	24.76 to 25.72
SunOpta, Inc.	6.26	6.23 to 6.44
Sunrun Inc.	10.11	9.98 to 10.88
SuperCom, Ltd.	10.52	10.40 to 11.00
Superior Group of Companies, Inc.	10.96	10.89 to 11.26
Supernus Pharmaceuticals, Inc.	33.12	32.50 to 33.37
Surgery Partners, Inc.	22.04	21.93 to 22.26
Surmodics, Inc.	30.87	30.54 to 31.24
Synaptics Incorporated	68.31	68.13 to 69.24
Synchronoss Technologies, Inc.	7.57	7.53 to 7.95
Syndax Pharmaceuticals, Inc.	9.59	9.48 to 9.82
Synopsys, Inc.	559.28	559.14 to 572.91
T. Rowe Price Group, Inc.	101.47	100.77 to 102.49
Taitron Components Incorporated	2.25	2.22 to 2.25
Tandy Leather Factory, Inc.	3.30	3.20 to 3.35
Taoping Inc.	4.82	4.48 to 5.13
TAT Technologies Ltd.	29.82	29.38 to 30.52
Taylor Devices, Inc.	45.88	44.91 to 46.75
TCG BDC, Inc.	14.18	14.00 to 14.25
TechTarget, Inc.	7.40	6.94 to 7.43
Tenable Holdings, Inc.	32.57	32.51 to 34.18
Teradyne, Inc.	97.05	95.97 to 98.00
Tetra Tech, Inc.	36.59	36.20 to 36.66
Texas Capital Bancshares, Inc.	86.35	85.50 to 87.36
Texas Instruments Incorporated	221.25	218.22 to 221.69
TFS Financial Corporation	13.00	12.96 to 13.16
TG Therapeutics, Inc.	37.08	37.07 to 37.70
The Andersons, Inc.	38.38	37.93 to 38.80
The Bancorp, Inc.	63.08	62.36 to 63.63
The Bank of Princeton	31.67	31.64 to 32.19
The Carlyle Group L.P.	58.35	57.29 to 58.54
The Cheesecake Factory Incorporated	64.77	63.42 to 64.77
The Chefs' Warehouse, Inc.	65.21	63.59 to 65.42
The Descartes Systems Group Inc.	101.07	100.97 to 103.83
The Goodyear Tire & Rubber Company	11.19	11.13 to 11.54
The Hackett Group, Inc.	24.66	24.60 to 25.28
The Herzfeld Caribbean Basin Fund, Inc.	2.52	2.52 to 2.55
The Joint Corp.	11.60	11.32 to 11.79
The Kraft Heinz Company	27.14	25.94 to 27.57
The Middleby Corporation	149.50	148.08 to 150.07
The ONE Group Hospitality, Inc.	4.67	4.50 to 4.71
The RMR Group Inc.	17.72	17.45 to 17.76
The Simply Good Foods Company	32.89	31.90 to 32.93
The Trade Desk, Inc.	75.38	74.72 to 77.18
The9 Limited	9.57	9.49 to 10.15
TherapeuticsMD, Inc.	1.18	1.16 to 1.23
Theravance Biopharma, Inc.	11.30	11.25 to 11.41
Tilray, Inc.	0.58	0.58 to 0.63
Timberland Bancorp, Inc.	32.22	31.24 to 32.56
Titan Machinery Inc.	19.93	19.70 to 20.43
Tonix Pharmaceuticals Holding Corp.	40.87	38.87 to 42.25
TORM plc	18.23	17.95 to 18.31
Tower Semiconductor Ltd.	45.29	44.24 to 45.42
Towne Bank	35.39	35.36 to 35.72
Tractor Supply Company	56.79	56.69 to 57.31
TransAct Technologies Incorporated	3.85	3.63 to 4.00
Transcat, Inc.	86.59	85.51 to 87.24
Travelzoo	12.89	12.85 to 13.49
TriCo Bancshares	42.44	41.85 to 42.80
Trident Acquisitions Corp.	10.30	10.30 to 10.32
TriMas Corporation	30.11	29.65 to 30.24
Trimble Inc.	79.99	79.68 to 80.38
Trinity Biotech plc	0.79	0.72 to 0.79
TripAdvisor, Inc.	18.00	17.79 to 18.27
TrueCar, Inc.	1.95	1.92 to 1.97
TrustCo Bank Corp NY	34.82	34.76 to 35.24
Trustmark Corporation	38.32	38.19 to 38.64
TTEC Holdings, Inc.	5.24	5.06 to 5.31
TTM Technologies, Inc.	44.11	43.00 to 44.40
Tucows Inc.	22.75	22.35 to 23.38
Twenty-First Century Fox, Inc.	50.59	50.29 to 52.39
Twenty-First Century Fox, Inc.	55.11	54.79 to 57.15
Twin Disc, Incorporated	9.38	9.26 to 9.42
Twist Bioscience Corporation	38.03	37.25 to 38.27
UFP Technologies, Inc.	242.52	242.07 to 255.47
Ulta Beauty, Inc.	476.84	471.88 to 477.71
Ultra Clean Holdings, Inc.	24.95	24.58 to 25.18
Ultralife Corporation	8.62	8.60 to 8.78
UMB Financial Corporation	110.21	109.98 to 111.35
Union Bankshares, Inc.	27.85	27.85 to 28.50
United Bancorp, Inc.	14.20	14.11 to 14.38
United Bankshares, Inc.	37.58	37.56 to 37.98
United Continental Holdings, Inc.	87.69	87.16 to 90.99
United Natural Foods, Inc.	23.81	23.39 to 24.15
United Security Bancshares	8.76	8.75 to 8.94
United States Lime & Minerals, Inc.	102.24	100.68 to 103.79
United Therapeutics Corporation	295.52	295.33 to 298.96
Uniti Group Inc.	4.53	4.37 to 4.57
Unity Bancorp, Inc.	51.13	50.90 to 54.64
Universal Electronics Inc.	6.77	6.74 to 7.03
Universal Forest Products, Inc.	106.90	105.48 to 108.38
Universal Logistics Holdings, Inc.	27.22	26.93 to 27.51
Univest Financial Corporation	31.68	31.64 to 32.15
Upland Software, Inc.	1.92	1.89 to 1.98
Urban One, Inc.	1.76	1.74 to 1.86
Urban One, Inc.	0.82	0.58 to 0.99
Urban Outfitters, Inc.	72.28	70.96 to 73.10
UroGen Pharma Ltd.	14.24	13.91 to 14.64
Utah Medical Products, Inc.	56.43	55.97 to 57.31
UTStarcom Holdings Corp	2.66	2.66 to 2.72
Uxin Limited	5.14	3.74 to 5.36
Valley National Bancorp	9.51	9.45 to 9.60
Valley National Bancorp	24.97	24.88 to 24.97
Valley National Bancorp	25.06	25.03 to 25.06
Value Line, Inc.	38.15	38.15 to 38.71
Vanda Pharmaceuticals Inc.	4.74	4.74 to 5.00
VanEck Vectors Biotech ETF	158.22	158.04 to 159.77
VanEck Vectors Pharmaceutical ETF	88.23	87.57 to 88.53
Vanguard Emerging Markets Government Bond ETF	64.77	64.76 to 64.93
Vanguard Global ex-U.S. Real Estate ETF	45.65	45.61 to 45.79
Vanguard International High Dividend Yield ETF	80.50	80.36 to 80.61
Vanguard Russell 1000 ETF	283.44	282.68 to 283.91
Vanguard Russell 1000 Growth ETF	110.02	109.65 to 110.35
Vanguard Russell 1000 Value ETF	86.15	85.89 to 86.32
Vanguard Russell 2000 ETF	89.59	89.55 to 90.35
Vanguard Russell 2000 Growth ETF	210.86	210.82 to 213.02
Vanguard Russell 2000 Value ETF	145.42	145.33 to 146.28
Vanguard Russell 3000 ETF	275.30	274.70 to 275.86
Vanguard Total International Stock ETF	69.00	68.90 to 69.12
Varonis Systems, Inc.	49.58	49.18 to 51.40
Veeco Instruments Inc.	21.16	20.90 to 21.25
VEON Ltd.	49.40	49.05 to 59.68
Vera Bradley, Inc.	2.34	2.32 to 2.41
Veracyte, Inc.	27.08	26.79 to 27.75
Verint Systems Inc.	20.73	20.63 to 21.65
Veritex Holdings, Inc.	27.46	27.45 to 28.00
Veritone, Inc.	1.44	1.42 to 1.52
Verona Pharma plc	104.83	104.79 to 104.93
Verra Mobility Corporation	24.83	24.81 to 25.36
Verrica Pharmaceuticals Inc.	0.81	0.77 to 0.90
Vertex Pharmaceuticals Incorporated	468.85	467.97 to 478.27
ViaSat, Inc.	15.02	14.33 to 15.21
Viavi Solutions Inc.	10.27	10.17 to 10.30
Vicor Corporation	46.25	45.92 to 46.83
Victory Capital Holdings, Inc.	64.70	64.40 to 65.83
VictoryShares Dividend Accelerator ETF	52.75	52.61 to 52.98
VictoryShares International Volatility Wtd ETF	50.16	50.16 to 50.17
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.81	71.70 to 71.86
VictoryShares US 500 Volatility Wtd ETF	88.52	88.39 to 88.82
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.86	64.68 to 65.16
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.79	67.47 to 67.97
VictoryShares US Multi-Factor Minimum Volatility ETF	49.20	49.19 to 49.34
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.60	57.33 to 57.71
Viking Therapeutics, Inc.	31.11	30.17 to 31.23
Village Farms International, Inc.	1.36	1.28 to 1.38
Viomi Technology Co., Ltd	2.90	2.65 to 3.03
Virtu Financial, Inc.	43.96	43.83 to 44.47
Virtus Investment Partners, Inc.	204.79	198.21 to 205.78
VistaGen Therapeutics, Inc.	2.38	2.30 to 2.44
Visteon Corporation	110.73	108.60 to 112.00
VivoPower International PLC	5.19	4.70 to 5.57
Vodafone Group Plc	10.84	10.78 to 10.88
Voyager Therapeutics, Inc.	3.49	3.46 to 3.62
vTv Therapeutics Inc.	17.01	17.01 to 17.96
Walgreens Boots Alliance, Inc.	11.52	11.48 to 11.56
Washington Federal, Inc.	30.80	30.64 to 30.98
Washington Trust Bancorp, Inc.	29.29	29.25 to 29.59
WAVE Life Sciences Ltd.	7.70	7.65 to 8.01
Weibo Corporation	9.73	9.71 to 9.81
Weight Watchers International Inc	307.32	302.08 to 308.79
Werner Enterprises, Inc.	29.37	29.05 to 29.70
WesBanco, Inc.	32.97	32.91 to 33.24
West Bancorporation	20.22	20.12 to 20.48
Westamerica Bancorporation	51.12	50.83 to 51.57
Western Digital Corporation	66.14	64.23 to 66.63
Western New England Bancorp, Inc.	9.77	9.71 to 9.89
Westport Fuel Systems Inc	3.32	3.26 to 3.32
Weyco Group, Inc.	32.81	32.48 to 33.83
Wheeler Real Estate Investment Trust, Inc.	5.92	5.76 to 6.05
Wheeler Real Estate Investment Trust, Inc.	35.01	35.01 to 35.50
Willdan Group, Inc.	73.92	71.80 to 75.18
WillScot Corporation	30.40	29.93 to 30.45
Wintrust Financial Corporation	131.87	131.78 to 133.12
WisdomTree China ex-State-Owned Enterprises Fund	34.77	34.75 to 34.88
WisdomTree Emerging Markets Corporate Bond Fund	66.06	66.06 to 66.21
WisdomTree Emerging Markets Quality Dividend Growth Fund	27.52	27.43 to 27.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.33	22.30 to 22.38
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	85.14	84.94 to 85.26
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.83	48.67 to 48.96
Woodward, Inc.	245.14	243.90 to 248.14
Workhorse Group, Inc.	4.42	2.87 to 5.61
World Acceptance Corporation	170.60	170.26 to 175.75
WSFS Financial Corporation	58.23	57.40 to 58.37
Wynn Resorts, Limited	111.17	110.57 to 112.04
Xcel Energy Inc.	68.62	67.81 to 69.00
Xencor, Inc.	8.83	8.75 to 9.20
Xenetic Biosciences, Inc.	3.98	3.76 to 4.14
Xenon Pharmaceuticals Inc.	32.21	32.10 to 33.15
Xeris Pharmaceuticals, Inc.	5.11	5.10 to 5.28
XOMA Corporation	27.14	27.08 to 28.10
XTL Biopharmaceuticals Ltd.	1.51	1.49 to 1.54
Zebra Technologies Corporation	327.14	324.14 to 329.86
Zillow Group, Inc.	78.01	77.33 to 78.61
Zillow Group, Inc.	75.31	74.71 to 75.94
Zions Bancorporation N.A.	56.20	55.54 to 56.58
Zumiez Inc.	13.28	13.27 to 13.87
3D Systems Corporation	1.71	1.71 to 1.82
3M Company	155.84	154.82 to 156.55
A.O Smith Corporation	69.08	68.90 to 70.11
AAR Corp.	74.84	74.12 to 76.26
AbbVie Inc.	192.45	191.16 to 194.00
Abercrombie & Fitch Company	89.34	86.64 to 89.80
Aberdeen Global Dynamic Dividend Fund	11.18	11.15 to 11.22
Aberdeen Income Credit Strategies Fund	5.95	5.95 to 5.98
Aberdeen Total Dynamic Dividend Fund	8.99	8.95 to 9.00
ABM Industries Incorporated	48.72	48.41 to 49.16
Acco Brands Corporation	3.82	3.80 to 3.90
Acuity Brands, Inc.	298.43	295.40 to 300.93
Acushnet Holdings Corp.	78.02	76.95 to 78.06
Adams Diversified Equity Fund, Inc.	21.67	21.62 to 21.84
Adams Natural Resources Fund, Inc.	22.29	21.97 to 22.34
Adecoagro S.A.	9.45	9.10 to 9.52
Adient plc	22.73	22.49 to 23.04
ADT Inc.	8.52	8.49 to 8.60
Advance Auto Parts Inc	62.56	58.69 to 63.26
Advanced Drainage Systems, Inc.	120.23	119.14 to 121.20
Advent Claymore Convertible Securities and Income Fund	12.35	12.29 to 12.36
AECOM	114.44	114.38 to 115.35
Aerohive Networks, Inc.	2.30	2.28 to 2.47
Affiliated Managers Group, Inc.	204.95	203.80 to 205.96
AG Mortgage Investment Trust, Inc.	7.62	7.53 to 7.66
AGCO Corporation	110.86	110.42 to 113.42
Agilent Technologies, Inc.	123.28	122.33 to 123.66
Air Lease Corporation	58.75	58.11 to 59.10
Air Products and Chemicals, Inc.	291.97	288.75 to 292.42
Alamo Group, Inc.	225.94	223.41 to 227.43
Alaska Air Group, Inc.	52.54	52.50 to 53.76
Albany International Corporation	69.71	69.23 to 70.64
Albemarle Corporation	70.98	70.22 to 71.93
Alcoa Corporation	31.09	30.62 to 31.36
Alexander's, Inc.	234.31	231.99 to 235.73
Alexandria Real Estate Equities, Inc.	79.55	77.75 to 80.00
Algonquin Power & Utilities Corp.	5.82	5.77 to 5.86
Allegheny Technologies Incorporated	89.31	87.47 to 89.48
Allegion plc	148.81	147.84 to 149.99
Allete, Inc.	66.06	64.73 to 66.38
Alliance World Dollar Government Fund II	11.05	11.02 to 11.08
AllianceBernstein Holding L.P.	41.38	41.12 to 41.57
AllianzGI Convertible & Income Fund	14.18	14.10 to 14.20
AllianzGI Convertible & Income Fund II	12.94	12.80 to 13.06
AllianzGI Diversified Income & Convertible Fund	22.68	22.60 to 22.81
AllianzGI Equity & Convertible Income Fund	23.82	23.70 to 23.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.59	12.57 to 12.65
Ally Financial Inc.	40.44	39.94 to 40.59
Altice USA, Inc.	2.58	2.55 to 2.67
AMC Entertainment Holdings, Inc.	3.33	3.17 to 3.39
Ameren Corporation	96.20	95.52 to 96.61
Ameresco, Inc.	17.96	17.11 to 18.65
America Movil, S.A.B. de C.V.	17.54	17.24 to 17.65
American Assets Trust, Inc.	21.16	20.63 to 21.16
American Axle & Manufacturing Holdings, Inc.	4.41	4.33 to 4.47
American Eagle Outfitters, Inc.	9.90	9.58 to 9.98
American Electric Power Company, Inc.	105.34	104.68 to 105.90
American Express Company	319.47	319.20 to 324.35
American Financial Group, Inc.	126.32	126.22 to 127.42
American Financial Group, Inc.	17.36	17.24 to 17.43
American Midstream Partners, LP	33.47	33.47 to 33.67
American Realty Investors, Inc.	14.34	14.21 to 14.52
American Tower Corporation (REIT)	219.24	217.51 to 221.41
American Water Works	142.29	140.74 to 143.02
AMERIPRISE FINANCIAL SERVICES, INC.	536.31	534.67 to 539.51
Amneal Pharmaceuticals, Inc.	8.33	8.23 to 8.38
Ampco-Pittsburgh Corporation	3.12	2.98 to 3.17
Amphenol Corporation	98.76	97.93 to 98.97
AMREP Corporation	23.65	23.62 to 24.15
AMTEK, Inc.	180.97	179.78 to 181.48
AngloGold Ashanti Limited	47.11	46.24 to 47.26
Annaly Capital Management Inc	19.72	19.63 to 19.81
Aon plc	355.67	355.10 to 360.57
Apache Corporation	20.11	20.10 to 20.55
Apartment Investment and Management Company	8.70	8.56 to 8.72
Apollo Commercial Real Estate Finance	9.95	9.93 to 10.03
Apollo Global Management, LLC	147.18	146.50 to 148.04
Apple Hospitality REIT, Inc.	12.51	12.35 to 12.55
Applied Industrial Technologies, Inc.	253.91	251.78 to 254.44
AptarGroup, Inc.	157.90	156.63 to 158.56
Aptiv PLC	69.28	69.16 to 70.84
Aramark	43.52	43.24 to 43.62
Arbor Realty Trust	11.25	11.06 to 11.29
ArcelorMittal	34.46	34.22 to 34.54
Archer-Daniels-Midland Company	54.94	54.11 to 55.14
Arcosa, Inc.	89.73	89.67 to 91.34
Arcus Biosciences, Inc.	9.33	9.24 to 9.48
Ardmore Shipping Corporation	10.48	10.31 to 10.55
Ares Dynamic Credit Allocation Fund, Inc.	14.30	14.22 to 14.33
Ares Management Corporation	177.37	177.12 to 179.25
Argo Group International Holdings, Ltd.	20.91	20.60 to 21.16
Arista Networks, Inc.	108.57	105.68 to 109.45
Arlington Asset Investment Corp	26.29	26.13 to 26.96
Armada Hoffler Properties, Inc.	7.06	6.92 to 7.08
ARMOUR Residential REIT, Inc.	16.85	16.83 to 16.97
Armstrong World Industries Inc	168.06	167.16 to 168.96
Arrow Electronics, Inc.	132.16	131.17 to 133.17
Artisan Partners Asset Management Inc.	46.89	46.50 to 48.12
Asbury Automotive Group Inc	263.22	260.77 to 264.30
ASE Technology Holding Co., Ltd.	10.41	10.36 to 10.59
Ashford Hospitality Trust Inc	7.09	7.05 to 7.40
Ashland Global Holdings Inc.	53.42	52.95 to 53.88
Aspen Aerogels, Inc.	6.83	6.66 to 6.90
Associated Banc-Corp	25.54	25.53 to 25.86
AT&T Inc.	23.19	23.07 to 23.20
Atkore International Group Inc.	74.97	74.00 to 75.29
Atmos Energy Corporation	154.19	152.89 to 155.05
Autohome Inc.	26.85	26.54 to 26.92
Autoliv, Inc.	117.66	117.38 to 118.63
AutoNation, Inc.	212.86	211.72 to 214.04
AutoZone, Inc.	3705.64	3681.83 to 3731.65
Avery Dennison Corporation	182.21	181.81 to 183.62
Avista Corporation	38.01	37.84 to 38.37
Axalta Coating Systems Ltd.	30.52	30.35 to 30.70
Axos Financial, Inc.	84.12	83.99 to 84.94
AZZ Inc.	106.04	104.82 to 107.32
Babcock	1.05	1.02 to 1.10
Babson Global Short Duration High Yield Fund	15.81	15.78 to 15.94
Bain Capital Specialty Finance, Inc.	15.49	15.28 to 15.59
Banc of California, Inc.	14.97	14.95 to 15.15
Banco Bilbao Viscaya Argentaria S.A.	15.04	15.03 to 15.19
Banco Latinoamericano de Comercio Exterior, S.A.	42.21	42.08 to 42.43
Banco Santander, S.A.	8.43	8.41 to 8.47
BanColombia S.A.	44.23	44.23 to 45.03
Bank of America Corporation	46.73	46.25 to 46.81
Bank of Hawaii Corporation	68.95	68.74 to 69.99
Bank Of Montreal	113.73	113.16 to 114.17
Bank of N.T. Butterfield & Son Limited (The)	46.23	46.19 to 46.76
Bank Of New York Mellon Corporation (The)	93.72	92.67 to 93.80
Bank of Nova Scotia (The)	54.55	54.41 to 54.87
BankUnited, Inc.	37.27	36.93 to 37.48
Barclays PLC	18.40	18.33 to 18.52
Barings BDC, Inc.	9.52	9.38 to 9.53
Barings Corporate Investors	21.80	21.45 to 21.98
Barings Participation Investors	19.67	19.40 to 19.96
Barnes Group, Inc.	21.22	21.04 to 21.37
Bausch Health Companies Inc.	6.42	6.40 to 6.58
Baytex Energy Corp	1.92	1.88 to 1.95
BCE, Inc.	23.81	23.79 to 24.10
Beazer Homes USA, Inc.	24.35	23.93 to 24.64
Becton, Dickinson and Company	175.97	173.87 to 176.49
Belden Inc	122.60	122.25 to 123.85
Benchmark Electronics, Inc.	39.77	39.68 to 40.13
Berkshire Hills Bancorp, Inc.	26.21	26.11 to 26.38
Best Buy Co., Inc.	71.79	71.74 to 73.14
BHP Group Limited	52.08	51.29 to 52.13
Biglari Holdings Inc.	296.70	290.92 to 297.34
Biglari Holdings Inc.	1428.00	1400.01 to 1450.00
Bio-Rad Laboratories, Inc.	256.97	256.37 to 259.63
Black Hills Corporation	56.93	56.89 to 57.51
Blackrock Capital and Income Strategies Fund Inc	21.29	21.19 to 21.41
Blackrock Corporate High Yield Fund, Inc.	9.81	9.80 to 9.83
BlackRock Credit Allocation Income Trust	10.97	10.94 to 10.98
Blackrock Debt Strategies Fund, Inc.	10.61	10.50 to 10.62
BlackRock Energy and Resources Trust	13.62	13.58 to 13.64
Blackrock Enhanced Equity Dividend Trust	8.90	8.88 to 8.95
Blackrock Floating Rate Income Strategies Fund Inc	13.23	13.21 to 13.28
Blackrock Global	12.55	12.52 to 12.57
Blackrock Global	11.43	11.40 to 11.50
Blackrock Health Sciences Trust	36.47	36.31 to 36.63
BlackRock Income Trust Inc. (The)	11.75	11.72 to 11.75
BlackRock Investment Quality Municipal Trust Inc. (The)	10.89	10.87 to 10.93
BlackRock Long-Term Municipal Advantage Trust	9.15	9.11 to 9.16
BlackRock Multi-Sector Income Trust	14.68	14.62 to 14.73
Blackrock MuniAssets Fund, Inc.	10.40	10.36 to 10.45
BlackRock Municipal Target Term Trust Inc. (The)	21.95	21.88 to 22.00
Blackrock MuniHoldings Fund, Inc.	11.21	11.17 to 11.21
Blackrock MuniVest Fund II, Inc.	10.20	10.19 to 10.23
Blackrock MuniYield Pennsylvania Quality Fund	10.76	10.71 to 10.76
Blackrock MuniYield Quality Fund III, Inc.	10.49	10.47 to 10.51
Blackrock MuniYield Quality Fund, Inc.	11.06	11.06 to 11.09
BlackRock Resources	9.75	9.70 to 9.79
BlackRock Science and Technology Trust	38.23	38.01 to 38.45
BlackRock Utility, Infrastructure & Power Opportun	26.29	26.15 to 26.30
BlackRock, Inc.	1101.64	1091.82 to 1103.44
Blackstone / GSO Strategic Credit Fund	12.23	12.15 to 12.25
Blackstone GSO Long Short Credit Income Fund	12.45	12.42 to 12.51
Bloom Energy Corporation	25.40	24.94 to 26.08
BlueLinx Holdings Inc.	86.56	84.13 to 86.75
Boeing Company (The)	226.84	225.43 to 228.74
Boise Cascade, L.L.C.	91.16	89.95 to 93.06
Boot Barn Holdings, Inc.	171.04	167.48 to 172.04
Booz Allen Hamilton Holding Corporation	106.94	106.12 to 107.85
BorgWarner Inc.	35.41	35.36 to 35.87
Boston Properties, Inc.	70.77	69.28 to 71.04
Boston Scientific Corporation	103.20	102.85 to 104.08
Boyd Gaming Corporation	79.66	79.16 to 84.00
BP p.l.c.	32.64	32.04 to 32.80
Brady Corporation	69.01	68.73 to 69.31
Braemar Hotels & Resorts Inc.	2.67	2.53 to 2.67
BrandywineGLOBAL Global Income Opportunities Fund	8.50	8.45 to 8.56
Braskem S.A.	3.56	3.50 to 3.59
BRF S.A.	3.90	3.86 to 4.01
Brink's Company (The)	93.07	92.90 to 94.27
British American Tobacco p.l.c.	51.17	50.58 to 51.35
Brookdale Senior Living Inc.	7.93	7.65 to 7.94
Brookfield Asset Management Inc	56.12	55.50 to 56.20
Brookfield Real Assets Income Fund Inc.	13.30	13.26 to 13.33
Brown Forman Corporation	29.27	28.63 to 29.27
Brown Forman Corporation	29.01	28.48 to 29.27
Brunswick Corporation	60.57	60.33 to 61.05
Buckle, Inc. (The)	47.35	46.77 to 47.73
Buenaventura Mining Company Inc.	16.88	16.56 to 17.08
Burlington Stores, Inc.	249.77	247.58 to 251.44
Byline Bancorp, Inc.	27.95	27.86 to 28.12
CABCO Series 2004-101 Trust	17.85	17.79 to 17.98
Cabot Corporation	78.44	77.75 to 78.88
CACI International, Inc.	481.18	471.27 to 484.96
Cactus, Inc.	45.90	45.32 to 46.15
Cadence Bancorporation	35.11	35.10 to 35.54
CAE Inc	28.82	28.67 to 29.22
Caleres, Inc.	14.68	14.20 to 14.84
California Resources Corporation	47.85	47.28 to 48.15
Calix, Inc	50.49	50.21 to 51.06
Cameco Corporation	72.70	70.42 to 72.85
Camping World Holdings, Inc.	18.30	18.27 to 18.80
Canada Goose Holdings Inc.	14.00	13.64 to 14.28
Canadian Imperial Bank of Commerce	73.07	72.68 to 73.26
Canadian National Railway Company	105.20	104.48 to 105.76
Canadian Pacific Railway Limited	81.70	80.61 to 81.86
Cango Inc.	5.34	5.12 to 5.65
Cannae Holdings, Inc.	21.40	21.10 to 21.42
Capital One Financial Corporation	219.79	218.06 to 220.68
Capital Trust, Inc.	19.91	19.86 to 20.03
Capri Holdings Limited	19.25	19.10 to 19.65
Carlisle Companies Incorporated	412.69	410.28 to 415.71
Carnival Corporation	28.66	28.65 to 29.19
Carnival Corporation	26.26	26.24 to 26.73
Carpenter Technology Corporation	277.98	275.37 to 281.22
Carriage Services, Inc.	46.40	46.04 to 46.93
Cars.com Inc.	12.58	12.37 to 12.64
Carter's, Inc.	32.84	32.13 to 33.11
Carvana Co.	343.67	341.60 to 351.94
Caterpillar, Inc.	405.92	401.70 to 406.88
Cato Corporation (The)	3.12	3.00 to 3.16
CBIZ, Inc.	72.25	71.54 to 72.90
CBL & Associates Properties, Inc.	26.21	25.80 to 26.45
CBRE Group, Inc.	140.50	139.21 to 140.69
Celanese Corporation	61.03	60.23 to 61.46
Celestica, Inc.	161.03	156.54 to 162.14
Cementos Pacasmayo S.A.A.	5.93	5.93 to 6.16
Cemex S.A.B. de C.V.	7.39	7.17 to 7.41
Cenovus Energy Inc	14.66	14.33 to 14.72
Century Communities, Inc.	61.70	60.94 to 62.20
CF Industries Holdings, Inc.	98.24	95.47 to 98.33
Charles River Laboratories International, Inc.	159.40	158.26 to 162.66
Chatham Lodging Trust (REIT)	7.34	7.25 to 7.35
Cheetah Mobile Inc.	5.20	4.80 to 5.25
Chemours Company (The)	13.82	13.48 to 13.91
Chesapeake Utilities Corporation	123.22	122.49 to 124.09
Chevron Corporation	155.31	153.57 to 155.89
Chimera Investment Corporation	14.07	13.98 to 14.15
China Fund, Inc. (The)	14.89	14.86 to 14.97
China Yuchai International Limited	24.63	23.76 to 24.87
Chipotle Mexican Grill, Inc.	56.00	55.50 to 56.31
Choice Hotels International, Inc.	134.50	133.27 to 134.90
Church & Dwight Company, Inc.	98.05	97.23 to 99.21
Ciena Corporation	77.75	77.10 to 78.29
Citigroup Inc.	14.17	14.14 to 14.21
Citigroup Inc.	86.73	85.62 to 86.96
Citizens Financial Group, Inc.	47.67	47.27 to 47.89
City Office REIT, Inc.	5.72	5.52 to 5.75
Civeo Corporation	24.08	24.04 to 24.56
Civitas Solutions, Inc.	32.34	31.46 to 32.69
Clean Harbors, Inc.	232.88	230.29 to 234.72
Clear Channel Outdoor Holdings, Inc.	1.22	1.21 to 1.28
ClearBridge Energy Midstream Opportunity Fund Inc.	47.45	47.35 to 47.78
Clearwater Paper Corporation	29.93	29.47 to 30.00
Clearway Energy, Inc.	31.87	31.73 to 32.12
Cleveland-Cliffs Inc.	9.87	9.45 to 9.91
Clorox Company (The)	126.54	126.27 to 127.66
CMS Energy Corporation	70.35	69.84 to 70.66
CMS Energy Corporation	21.77	21.74 to 21.89
CMS Energy Corporation	22.54	22.49 to 22.61
CMS Energy Corporation	22.95	22.85 to 23.05
CNFinance Holdings Limited	0.77	0.76 to 0.80
CNX Resources Corporation	34.03	33.17 to 34.14
Coca-Cola European Partners plc	95.52	94.43 to 95.72
Coeur Mining, Inc.	9.59	9.21 to 9.66
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.79	12.72 to 12.79
Cohen & Steers Inc	76.77	76.27 to 77.11
Cohen & Steers Infrastructure Fund, Inc	26.73	26.67 to 26.85
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.25	21.16 to 21.30
Cohen & Steers REIT and Preferred and Income Fund,	22.98	22.67 to 22.99
Cohen & Steers Select Preferred and Income Fund, Inc.	20.33	20.30 to 20.38
Colonial Intermediate High Income Fund	1.75	1.74 to 1.76
Columbia Seligman Premium Technology Growth Fund, Inc	30.93	30.64 to 31.01
Comerica Incorporated	63.42	62.85 to 63.88
Comfort Systems USA, Inc.	539.50	530.02 to 543.04
Commercial Metals Company	52.11	51.38 to 52.47
Community Bank System, Inc.	58.15	58.07 to 59.15
Community Health Systems, Inc.	3.60	3.51 to 3.61
Community Healthcare Trust Incorporated	17.06	16.66 to 17.13
Comp En De Mn Cemig ADS	2.76	2.70 to 2.77
Compass Diversified Holdings	6.43	6.29 to 6.52
Compass Minerals International, Inc.	22.44	22.00 to 22.69
ConocoPhillips	95.61	94.66 to 96.19
Constellation Brands Inc	172.19	169.47 to 172.82
Constellium N.V.	14.11	14.08 to 14.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.93	4.68 to 4.95
Cooper-Standard Holdings Inc.	24.10	23.80 to 24.43
Copa Holdings, S.A.	110.38	109.65 to 113.00
Core Laboratories N.V.	12.86	12.79 to 13.21
CoreCivic, Inc.	21.94	21.87 to 22.26
CoreSite Realty Corporation	295.21	293.55 to 296.82
Corning Incorporated	51.60	51.47 to 52.11
Costamare Inc.	9.48	9.35 to 9.52
Coty Inc.	5.06	5.01 to 5.13
CPB Inc.	28.96	28.87 to 29.15
Crawford & Company	10.75	10.61 to 10.93
Crawford & Company	10.39	10.35 to 10.68
Credicorp Ltd.	222.42	221.36 to 223.58
CRH PLC	95.24	94.65 to 95.54
Crown Castle International Corporation	102.76	102.07 to 103.75
Crown Holdings, Inc.	107.18	106.47 to 107.94
Cullen/Frost Bankers, Inc.	136.40	135.92 to 137.70
Culp, Inc.	4.57	4.56 to 4.75
Cummins Inc.	338.82	334.70 to 341.06
Cushing MLP & Infrastructure Total Return Fund	42.41	42.13 to 42.41
Cushman & Wakefield plc	11.70	11.60 to 11.83
Customers Bancorp, Inc	63.47	61.35 to 63.90
CVR Energy Inc.	32.23	31.87 to 32.49
CVR Partners, LP	90.28	87.81 to 91.60
D.R. Horton, Inc.	136.82	136.34 to 138.15
Danaher Corporation	204.85	203.51 to 205.81
Danaos Corporation	90.02	88.99 to 90.40
DAQO New Energy Corp.	20.14	19.47 to 20.22
Darling Ingredients Inc.	37.54	37.43 to 38.20
DaVita Inc.	142.55	141.77 to 143.32
Delek Logistics Partners, L.P.	44.41	43.95 to 44.49
Delek US Holdings, Inc.	26.56	26.25 to 27.07
Dell Technologies Inc.	126.83	125.70 to 127.63
Delta Air Lines, Inc.	56.65	54.65 to 56.80
Deluxe Corporation	16.36	16.34 to 16.77
Deutsche Bank AG	29.64	29.39 to 29.73
Devon Energy Corporation	33.97	33.62 to 34.32
DHI Group, Inc.	2.91	2.85 to 2.96
Diageo plc	103.55	102.67 to 103.67
Diamondrock Hospitality Company	8.14	8.03 to 8.17
Diana Shipping inc.	1.62	1.57 to 1.64
Dick's Sporting Goods Inc	209.99	208.54 to 213.86
Diebold Nixdorf Incorporated	59.89	59.36 to 60.13
Dillard's, Inc.	432.49	424.87 to 437.37
Dolby Laboratories	75.17	74.99 to 75.70
Dominion Energy, Inc.	57.39	57.12 to 57.84
Domino's Pizza Inc	464.48	462.94 to 470.79
Donaldson Company, Inc.	70.56	70.39 to 71.01
Donnelley Financial Solutions, Inc.	64.32	64.14 to 65.47
Dorian LPG Ltd.	28.92	27.80 to 29.26
Douglas Dynamics, Inc.	30.37	30.11 to 30.59
Douglas Emmett, Inc.	16.10	15.82 to 16.20
Dover Corporation	188.94	188.16 to 189.50
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.11	10.07 to 10.14
Dreyfus Strategic Municipal Bond Fund, Inc.	5.58	5.55 to 5.62
Dreyfus Strategic Municipals, Inc.	5.86	5.85 to 5.91
DTE Energy Company	133.88	132.39 to 134.57
DTE Energy Company	21.67	21.43 to 21.73
Ducommun Incorporated	85.71	83.46 to 86.21
Duff & Phelps Global Utility Income Fund Inc.	12.45	12.32 to 12.68
Duke Energy Corporation	117.46	116.59 to 117.85
Duke Energy Corporation	24.08	23.99 to 24.11
Duke Energy Corporation	24.31	24.28 to 24.33
Dycom Industries, Inc.	252.40	250.34 to 253.91
Dynex Capital, Inc.	12.75	12.68 to 12.82
Eagle Materials Inc	223.42	222.21 to 225.09
Eagle Point Credit Company Inc.	7.60	7.50 to 7.62
Eagle Point Credit Company Inc.	24.75	24.75 to 24.90
Easterly Government Properties, Inc.	23.24	22.76 to 23.28
Eastman Chemical Company	80.26	79.63 to 80.68
Eastman Kodak Company	6.69	6.33 to 6.76
Eaton Corporation, PLC	360.62	353.80 to 361.65
Eaton Vance Corporation	13.91	13.85 to 13.91
Eaton Vance Corporation	8.70	8.68 to 8.71
Eaton Vance Enhance Equity Income Fund	20.97	20.80 to 20.98
Eaton Vance Enhanced Equity Income Fund II	24.24	24.10 to 24.34
Eaton Vance Floating Rate Income Trust	12.57	12.50 to 12.60
Eaton Vance Municipal Income Trust	16.24	16.21 to 16.40
Eaton Vance Municipal Income Trust	10.35	10.35 to 10.43
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.99	8.95 to 9.02
Eaton Vance Senior Floating-Rate Fund	12.10	12.08 to 12.15
Eaton Vance Short Diversified Income Fund	11.20	11.15 to 11.26
Eaton Vance Tax Advantaged Dividend Income Fund	24.26	24.20 to 24.38
Eaton Vance Tax-Advantage Global Dividend Opp	27.77	27.71 to 27.85
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.20	21.18 to 21.25
Eaton Vance Tax-Managed Buy-Write Income Fund	14.55	14.45 to 14.60
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.63	15.56 to 15.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.89	8.87 to 8.90
Edison International	51.06	50.16 to 51.40
Edwards Lifesciences Corporation	78.05	77.05 to 78.39
Elanco Animal Health Incorporated	14.90	14.78 to 15.02
Elastic N.V.	84.27	83.00 to 85.28
Element Solutions Inc.	24.68	24.46 to 24.84
Eli Lilly and Company	793.01	777.20 to 795.73
Ellington Financial Inc.	13.22	13.16 to 13.27
Ellington Residential Mortgage REIT	5.95	5.90 to 5.95
Embraer S.A.	53.92	52.83 to 54.32
EMCOR Group, Inc.	554.22	542.00 to 556.61
Emerald Expositions Events, Inc.	5.13	5.11 to 5.26
Emergent Biosolutions, Inc.	7.36	7.18 to 7.41
Emerson Electric Company	140.10	139.07 to 140.62
Endeavour Silver Corporation	5.84	5.49 to 5.87
Energizer Holdings, Inc.	22.74	22.43 to 22.87
Energizer Holdings, Inc.	27.10	26.29 to 27.22
Enersys	87.62	87.61 to 88.39
ENI S.p.A.	33.46	33.19 to 33.56
Enova International, Inc.	114.82	114.00 to 116.86
EnPro Industries	204.36	201.40 to 204.36
Entergy Arkansas, LLC	20.66	20.64 to 20.88
Entergy Louisiana, Inc.	20.59	20.59 to 20.81
Entergy Mississippi, LLC	20.73	20.62 to 20.91
Entergy New Orleans, LLC	20.87	20.81 to 20.88
Entergy New Orleans, LLC	21.98	21.95 to 22.16
Enterprise Products Partners L.P.	31.89	31.83 to 32.12
Entravision Communications Corporation	2.50	2.48 to 2.58
EOG Resources, Inc.	123.04	121.11 to 123.57
EPR Properties	60.37	58.85 to 60.49
Equinor ASA	27.10	26.69 to 27.18
Equus Total Return, Inc.	1.39	1.39 to 1.43
ESCO Technologies Inc.	193.36	188.92 to 193.42
Essex Property Trust, Inc.	286.63	282.15 to 287.16
Estee Lauder Companies, Inc. (The)	91.08	90.36 to 91.90
European Equity Fund, Inc. (The)	10.29	10.25 to 10.35
Evercore Inc.	291.53	290.06 to 298.65
Evergy, Inc.	68.96	68.69 to 69.30
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	65.71	65.17 to 66.07
Evolent Health, Inc	11.18	10.86 to 11.23
Exelon Corporation	43.51	43.09 to 43.76
Extra Space Storage Inc	150.24	147.44 to 150.60
Exxon Mobil Corporation	115.43	114.51 to 115.76
F.N.B. Corporation	15.80	15.80 to 15.94
Fabrinet	291.44	285.69 to 292.45
FactSet Research Systems Inc.	446.21	444.66 to 450.00
FB Financial Corporation	48.22	47.18 to 48.39
Federal Agricultural Mortgage Corporation	134.20	130.14 to 143.74
Federal Signal Corporation	110.12	106.90 to 111.65
Federated Premier Municipal Income Fund	10.59	10.57 to 10.64
FedEx Corporation	236.06	234.57 to 237.52
Ferrari N.V.	490.66	490.37 to 494.98
First BanCorp.	22.03	21.61 to 22.11
First Commonwealth Financial Corporation	17.00	16.97 to 17.11
First Horizon National Corporation	21.86	21.77 to 22.02
First Majestic Silver Corp.	9.27	8.77 to 9.33
First Trust	20.73	20.58 to 20.75
First Trust	12.22	12.20 to 12.27
First Trust Intermediate Duration Preferred & Income Fund	18.78	18.74 to 18.86
First Trust Senior Floating Rate Income Fund II	10.14	10.11 to 10.15
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
FirstEnergy Corp.	40.39	40.07 to 40.55
Five Point Holdings, LLC	6.01	5.95 to 6.07
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.72	20.70 to 20.87
Flaherty & Crumrine Preferred Income Fund Incorporated	11.42	11.41 to 11.46
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.26	9.23 to 9.29
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.49	16.44 to 16.55
Flaherty & Crumrine Total Return Fund Inc	17.14	17.02 to 17.17
Floor & Decor Holdings, Inc.	83.29	82.86 to 84.19
Flowserve Corporation	53.62	53.07 to 53.96
Fluor Corporation	52.27	51.60 to 52.48
Foot Locker, Inc.	25.06	24.94 to 25.26
Ford Motor Company	11.78	11.71 to 11.86
Forestar Group Inc	22.62	22.40 to 22.84
Fortuna Silver Mines Inc.	6.91	6.72 to 6.95
Forum Energy Technologies, Inc.	20.85	20.45 to 21.23
Four Seasons Education (Cayman) Inc.	16.00	12.39 to 16.00
Franklin Resources, Inc.	24.87	24.67 to 24.97
Franklin Universal Trust	7.74	7.67 to 7.79
Freeport-McMoran, Inc.	46.36	45.66 to 46.40
Fresh Del Monte Produce, Inc.	33.79	33.41 to 34.04
Frontline Ltd.	19.08	18.40 to 19.13
FS KKR Capital Corp.	21.78	21.49 to 21.88
FTI Consulting, Inc.	164.14	163.19 to 164.80
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.85	3.85 to 3.90
Gabelli Dividend	26.53	26.51 to 26.66
Gabelli Equity Trust, Inc. (The)	5.90	5.90 to 5.92
Gabelli Global Small and Mid Cap Value Trust (The)	13.45	13.45 to 13.63
Gabelli Multi-Media Trust Inc. (The)	4.28	4.23 to 4.30
Gabelli Utility Trust (The)	5.98	5.95 to 6.04
Garrett Motion Inc.	11.28	11.21 to 11.46
Gates Industrial Corporation plc	24.44	24.22 to 24.68
GATX Corporation	157.99	156.84 to 159.45
Genco Shipping & Trading Limited	15.10	14.72 to 15.12
Generac Holdlings Inc.	150.42	149.61 to 151.76
General American Investors, Inc.	56.75	56.01 to 57.30
General Dynamics Corporation	302.20	301.21 to 303.37
General Electric Company	255.42	251.40 to 256.88
General Motors Company	53.39	52.56 to 53.56
Genesco Inc.	23.57	23.45 to 23.99
Genesis Energy, L.P.	17.08	17.07 to 17.45
Genpact Limited	44.31	44.15 to 45.02
Genuine Parts Company	124.54	123.22 to 125.06
Geo Group Inc (The)	25.93	25.77 to 26.28
Geopark Ltd	7.11	7.07 to 7.38
Georgia Power Company	21.29	21.26 to 21.50
Gerdau S.A.	2.98	2.93 to 3.00
Gildan Activewear, Inc.	51.05	50.37 to 51.36
Glaukos Corporation	103.81	103.08 to 105.49
Global Medical REIT Inc.	7.13	7.01 to 7.15
Global Payments Inc.	78.80	78.79 to 80.48
Global Ship Lease, Inc.	27.89	27.60 to 28.08
GMS Inc.	109.38	109.26 to 109.43
Goldman Sachs BDC, Inc.	11.80	11.68 to 11.86
Goldman Sachs Group, Inc. (The)	704.95	700.23 to 706.00
Gorman-Rupp Company (The)	37.65	37.28 to 38.15
Graco Inc.	87.67	87.31 to 88.41
Graham Corporation	50.62	50.51 to 51.41
Granite Construction Incorporated	93.74	93.15 to 94.54
Granite Real Estate Inc.	52.27	51.88 to 52.27
Graphic Packaging Holding Company	22.41	22.10 to 22.55
Gray Television, Inc.	5.36	5.28 to 5.55
Gray Television, Inc.	11.19	11.19 to 11.48
Green Dot Corporation	10.69	10.62 to 10.86
Greenbrier Companies, Inc. (The)	53.71	53.23 to 54.93
GreenTree Hospitality Group Ltd.	2.33	2.30 to 2.40
Greif Bros. Corporation	66.90	66.73 to 67.60
Greif Bros. Corporation	70.87	70.16 to 71.54
Griffon Corporation	78.30	78.09 to 79.20
Group 1 Automotive, Inc.	477.22	472.96 to 478.93
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	230.42	227.34 to 231.17
Grupo Aval Acciones y Valores S.A.	2.93	2.86 to 2.93
Guess?, Inc.	12.83	12.75 to 13.09
Guggenheim Strategic Opportunities Fund	15.08	15.02 to 15.08
Guggenheim Taxable Municipal Managed Duration Trst	15.25	15.14 to 15.40
H&R Block, Inc.	56.13	56.04 to 57.08
H. B. Fuller Company	63.23	62.18 to 63.34
Haemonetics Corporation	75.52	75.24 to 77.80
Halliburton Company	23.08	22.00 to 23.08
Hamilton Beach Brands Holding Company	19.47	19.22 to 19.92
Hanesbrands Inc.	4.62	4.59 to 4.71
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.41	27.05 to 27.61
Harley-Davidson, Inc.	24.62	24.50 to 24.84
Harmony Gold Mining Company Limited	14.62	14.39 to 14.72
Haverty Furniture Companies, Inc.	22.24	22.20 to 22.59
HDFC Bank Limited	76.01	75.77 to 76.25
Healthcare Realty Trust Incorporated	16.10	15.82 to 16.15
Hecla Mining Company	6.32	6.01 to 6.35
Helmerich & Payne, Inc.	17.17	16.95 to 17.37
Herbalife Nutrition Ltd.	10.18	10.03 to 10.36
Herc Holdings Inc.	142.90	141.39 to 151.84
Hercules Capital, Inc.	25.20	25.20 to 25.30
Hercules Capital, Inc.	18.94	18.66 to 19.00
Hertz Global Holdings, Inc	7.54	7.50 to 8.06
Hess Corporation	153.22	151.25 to 153.69
Hewlett Packard Enterprise Company	20.72	20.68 to 21.05
Hexcel Corporation	58.84	58.68 to 59.55
HFF, Inc.	20.55	20.55 to 20.55
High Income Securities Fund	6.41	6.39 to 6.42
Highwoods Properties, Inc.	31.46	31.02 to 31.58
Hillenbrand Inc	22.89	22.32 to 22.95
Hilltop Holdings Inc.	30.71	30.62 to 30.99
Hilton Grand Vacations Inc.	48.53	47.53 to 48.63
Hilton Worldwide Holdings Inc.	277.31	275.15 to 277.86
HNI Corporation	51.66	51.40 to 52.18
Home Depot, Inc. (The)	370.07	367.11 to 371.80
Honda Motor Company, Ltd.	30.71	30.54 to 30.71
Honeywell International Inc.	235.93	234.00 to 236.05
Hormel Foods Corporation	30.51	29.83 to 31.54
Host Hotels & Resorts, Inc.	16.52	16.32 to 16.58
Houlihan Lokey, Inc.	189.59	188.34 to 190.97
Hovnanian Enterprises Inc	119.35	117.54 to 120.89
HP Inc.	25.42	25.31 to 25.63
HSBC Holdings plc	61.71	61.46 to 61.88
Hubbell Inc	419.24	417.19 to 421.67
Hudbay Minerals Inc.	10.48	10.30 to 10.66
Hudson Pacific Properties, Inc.	2.85	2.74 to 2.87
Huntington Ingalls Industries, Inc.	258.18	253.87 to 259.13
Huntsman Corporation	11.49	11.43 to 11.70
Hyatt Hotels Corporation	150.58	149.96 to 151.79
Hyster-Yale Materials Handling, Inc.	42.40	41.82 to 42.87
ICICI Bank Limited	33.28	33.04 to 33.31
IDACORP, Inc.	117.58	116.75 to 118.03
IDEX Corporation	181.47	181.23 to 183.93
Illinois Tool Works Inc.	259.70	258.63 to 260.79
ING Group, N.V.	22.74	22.65 to 22.79
Ingersoll-Rand plc (Ireland)	89.02	87.71 to 89.15
Ingevity Corporation	47.56	46.70 to 47.87
Inspire Medical Systems, Inc.	130.26	130.25 to 138.06
Installed Building Products, Inc.	200.59	197.64 to 201.80
Intercontinental Exchange Inc.	180.51	180.18 to 182.06
Intercontinental Hotels Group	120.58	120.08 to 121.19
International Flavors & Fragrances, Inc.	75.95	74.95 to 76.19
International Game Technology	16.29	15.66 to 17.04
International Paper Company	52.41	51.54 to 52.66
International Seaways, Inc.	40.04	39.45 to 40.40
Interpublic Group of Companies, Inc. (The)	24.75	24.70 to 25.01
Invesco California Value Municipal Income Trust	10.52	10.42 to 10.52
Invesco High Income Trust II	11.01	11.00 to 11.04
Invesco Municipal Income Opportunities Trust	5.74	5.71 to 5.75
Invesco Municipal Opportunity Trust	9.15	9.11 to 9.18
Invesco Pennsylvania Value Municipal Income Trust	10.05	10.03 to 10.10
Invesco Plc	17.43	17.24 to 17.52
Invesco Senior Income Trust	3.83	3.80 to 3.83
Invesco Trust for Investment Grade New York Municipal	10.53	10.45 to 10.55
Invesco Trust for Investment Grade Municipals	9.64	9.61 to 9.64
Invesco Value Municipal Income Trust	11.59	11.55 to 11.63
IQVIA Holdings, Inc.	162.80	161.36 to 164.89
Israel Chemicals Shs	7.07	6.90 to 7.10
ITT Inc.	157.86	156.43 to 158.55
J P Morgan Chase & Co	286.86	283.65 to 287.38
J. Jill, Inc.	15.53	15.39 to 15.72
J.M. Smucker Company (The)	104.76	103.13 to 105.36
Jabil Inc.	222.02	218.48 to 222.67
James Hardie Industries plc.	27.51	27.32 to 28.13
Janus Henderson Group plc	41.26	40.82 to 41.46
Japan Smaller Capitalization Fund Inc	9.66	9.66 to 9.72
JBG SMITH Properties	18.45	18.17 to 18.77
Jefferies Financial Group Inc.	54.69	54.56 to 55.25
JELD-WEN Holding, Inc.	4.60	4.48 to 4.63
Jernigan Capital, Inc.	16.87	16.60 to 17.04
JinkoSolar Holding Company Limited	24.41	23.71 to 24.48
John Hancock Financial Opportunities Fund	36.23	35.70 to 36.60
John Hancock Income Securities Trust	11.21	11.19 to 11.29
John Hancock Investors Trust	13.88	13.83 to 13.95
John Hancock Pfd Income Fund II	15.85	15.84 to 16.00
John Hancock Preferred Income Fund	16.05	15.91 to 16.08
John Hancock Preferred Income Fund III	14.20	14.17 to 14.30
John Hancock Premium Dividend Fund	13.25	13.18 to 13.28
John Hancock Tax Advantaged Dividend Income Fund	23.85	23.72 to 24.04
Johnson & Johnson	156.90	155.18 to 157.18
Johnson Controls International plc	105.85	105.17 to 106.63
Jones Lang LaSalle Incorporated	256.89	254.82 to 257.96
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	332.37	329.68 to 337.10
KAR Auction Services, Inc	24.95	24.93 to 25.35
KB Financial Group Inc	84.72	84.06 to 85.02
KB Home	55.60	55.00 to 56.28
Kennametal Inc.	24.70	24.13 to 24.72
Kennedy-Wilson Holdings Inc.	7.58	7.49 to 7.66
Kenon Holdings Ltd.	44.91	44.66 to 45.44
Keurig Dr Pepper Inc.	33.49	33.27 to 33.65
KeyCorp	18.33	18.18 to 18.43
Keysight Technologies Inc.	163.69	163.25 to 164.54
Kilroy Realty Corporation	37.20	35.78 to 37.27
Kimbell Royalty Partners	14.17	14.05 to 14.26
Kimco Realty Corporation	21.48	21.08 to 21.52
Kingsway Financial Services, Inc.	14.59	14.36 to 14.83
Kirby Corporation	116.97	115.75 to 117.49
KKR & Co. Inc.	141.05	140.46 to 142.22
KKR Income Opportunities Fund	12.47	12.44 to 12.50
KKR Real Estate Finance Trust Inc.	9.23	9.15 to 9.29
Knight Transportation, Inc.	47.29	46.91 to 48.11
KNOT Offshore Partners LP	6.96	6.84 to 7.04
Knowles Corporation	18.38	18.23 to 18.46
Kohl's Corporation	9.57	9.28 to 9.72
Koninklijke Philips N.V.	24.03	23.93 to 24.20
Koppers Holdings Inc.	34.03	33.76 to 34.76
Korea Electric Power Corporation	13.52	13.43 to 13.56
Korea Fund, Inc. (The)	27.37	27.30 to 27.45
Korn Ferry	73.57	73.42 to 74.60
Kosmos Energy Ltd.	2.17	2.12 to 2.21
Kroger Company (The)	70.58	70.06 to 71.10
Kronos Worldwide Inc	6.47	6.42 to 6.55
KT Corporation	21.23	21.11 to 21.42
Ladder Capital Corp	11.13	11.01 to 11.15
Las Vegas Sands Corp.	49.81	49.58 to 50.50
LATAM Airlines Group S.A.	41.74	41.49 to 42.34
Lazard Global Total Return and Income Fund	16.80	16.75 to 16.95
Lazard Ltd.	51.92	51.69 to 52.89
La-Z-Boy Incorporated	39.22	38.99 to 39.88
LCI Industries	100.17	99.55 to 101.13
Lear Corporation	106.57	106.51 to 108.16
Lee Enterprises, Incorporated	6.80	6.71 to 6.88
Leggett & Platt, Incorporated	10.13	10.00 to 10.26
Lehman ABS Corporation	26.10	26.10 to 26.10
Leidos Holdings, Inc.	162.05	160.53 to 163.09
LendingClub Corporation	12.70	12.61 to 12.90
Lennar Corporation	113.96	113.28 to 115.05
Lennar Corporation	108.77	108.18 to 109.83
Lennox International, Inc.	616.85	609.75 to 620.11
Lexington Realty Trust	8.59	8.39 to 8.60
Liberty All-Star Equity Fund	6.88	6.86 to 6.91
Liberty All-Star Growth Fund, Inc.	5.49	5.48 to 5.53
Liberty Oilfield Services Inc.	12.47	12.26 to 12.72
LightInTheBox Holding Co., Ltd.	1.31	1.25 to 1.36
Lincoln National Corporation	34.07	33.57 to 34.33
Linde plc	468.81	464.48 to 469.62
Lithia Motors, Inc.	350.51	349.37 to 355.10
Lithium Americas Corp.	2.85	2.81 to 2.91
LiveRamp Holdings, Inc.	32.16	32.03 to 33.45
Loews Corporation	90.59	89.77 to 90.94
Louisiana-Pacific Corporation	92.91	92.70 to 95.58
Lowe's Companies, Inc.	224.13	223.44 to 226.71
Lsb Industries Inc.	8.52	8.28 to 8.52
LTC Properties, Inc.	35.31	34.75 to 35.39
Luxfer Holdings PLC	12.27	12.06 to 12.28
LyondellBasell Industries NV	64.55	63.50 to 64.85
M&T Bank Corporation	201.91	201.09 to 203.26
M/I Homes, Inc.	120.99	117.20 to 121.90
Macerich Company (The)	16.28	16.11 to 16.30
Macy's Inc	12.53	12.36 to 12.65
Madison Covered Call & Equity Strategy Fund	6.30	6.29 to 6.34
Magna International, Inc.	41.96	41.35 to 42.23
MagnaChip Semiconductor Corporation	4.03	4.00 to 4.05
Magnolia Oil & Gas Corporation	23.82	23.50 to 24.04
Maiden Holdings, Ltd.	14.77	14.77 to 14.84
Main Street Capital Corporation	62.97	62.08 to 63.26
MainStay MacKay DefinedTerm Municipal Opportunitie	14.76	14.72 to 14.81
Manitowoc Company, Inc. (The)	13.05	12.99 to 13.34
ManpowerGroup	44.09	43.71 to 44.49
Marathon Petroleum Corporation	179.86	179.26 to 182.09
Marcus & Millichap, Inc.	31.62	31.44 to 31.77
Marcus Corporation (The)	17.24	17.03 to 17.38
Marine Products Corporation	9.07	8.88 to 9.23
MarineMax, Inc.	26.97	26.75 to 27.59
Markel Corporation	1977.20	1966.01 to 1991.04
Marriot Vacations Worldwide Corporation	83.52	82.09 to 83.87
Martin Marietta Materials, Inc.	562.00	551.77 to 563.22
Masco Corporation	65.85	65.53 to 66.62
MasTec, Inc.	170.24	167.29 to 170.81
Matador Resources Company	52.41	51.63 to 52.92
Materion Corporation	86.11	85.02 to 86.84
Matson, Inc.	116.30	113.04 to 116.61
Maximus, Inc.	71.49	70.70 to 72.37
MaxLinear, Inc	14.94	14.76 to 15.14
MBIA, Inc.	4.43	4.40 to 4.57
McDonald's Corporation	299.91	297.29 to 302.74
McEwen Mining Inc.	10.97	10.65 to 10.97
MDU Resources Group, Inc.	16.56	16.42 to 16.64
MEDIFAST INC	14.40	14.39 to 14.68
Medtronic plc	89.92	89.07 to 91.85
Merck & Company, Inc.	83.36	82.26 to 84.13
Mercury General Corporation	66.04	65.26 to 66.55
Meritage Corporation	73.77	73.32 to 74.60
Mesabi Trust	25.06	24.46 to 25.67
Metropolitan Bank Holding Corp.	73.39	72.77 to 74.33
Mettler-Toledo International, Inc.	1223.93	1218.93 to 1232.98
Mexico Equity and Income Fund, Inc. (The)	10.65	10.54 to 10.65
Mexico Fund, Inc. (The)	17.34	17.20 to 17.38
MFS Charter Income Trust	6.35	6.34 to 6.37
MFS Intermediate Income Trust	2.68	2.67 to 2.70
MFS Multimarket Income Trust	4.65	4.65 to 4.68
MGM Resorts International	37.93	37.92 to 38.65
Mid-America Apartment Communities, Inc.	150.72	149.35 to 151.50
Miller Industries, Inc.	45.03	44.80 to 46.17
Minerals Technologies Inc.	59.18	58.15 to 59.29
Mistras Group Inc	8.14	8.05 to 8.20
Moelis & Company	69.47	68.97 to 70.50
MOGU Inc.	2.38	2.23 to 2.53
Mohawk Industries, Inc.	112.53	111.72 to 113.49
Molson Coors Brewing Company	50.00	49.04 to 50.19
Molson Coors Brewing Company	54.78	52.50 to 54.78
Monmouth Real Estate Investment Corporation	14.99	14.61 to 15.14
Moody's Corporation	499.53	498.75 to 502.19
Moog Inc.	185.06	181.95 to 185.82
Morgan Stanley	142.28	141.12 to 142.45
Morgan Stanley China A Share Fund Inc.	14.05	14.03 to 14.17
Morgan Stanley India Investment Fund, Inc.	27.78	27.77 to 27.89
Mosaic Company (The)	36.45	35.46 to 36.48
Motorola Solutions, Inc.	416.03	415.10 to 418.76
Movado Group Inc.	16.86	16.60 to 16.95
MSA Safety Incorporporated	172.77	172.52 to 174.19
MSC Industrial Direct Company, Inc.	90.38	89.47 to 91.12
MSCI Inc	565.56	563.31 to 578.79
Mueller Industries, Inc.	86.39	84.34 to 86.54
Mueller Water Products Inc	25.15	24.92 to 25.24
Murphy Oil Corporation	26.44	25.90 to 26.68
Murphy USA Inc.	424.65	422.35 to 431.41
MV Oil Trust	5.96	5.87 to 6.09
Myers Industries, Inc.	15.42	15.23 to 15.54
Nabors Industries Ltd.	34.12	33.92 to 35.04
NACCO Industries, Inc.	40.39	39.06 to 40.82
National Bank Holdings Corporation	40.02	39.71 to 40.23
National Health Investors, Inc.	71.20	70.49 to 71.57
National Oilwell Varco, Inc.	13.68	13.52 to 13.85
National Presto Industries, Inc.	103.03	102.66 to 105.50
National Retail Properties	43.16	42.77 to 43.35
National Steel Company	1.52	1.48 to 1.52
Natural Resource Partners LP	98.29	98.05 to 99.50
Navigant Consulting, Inc.	2.05	1.98 to 2.37
Navigator Holdings Ltd.	15.52	15.25 to 15.58
Navios Maritime Partners LP	40.10	38.80 to 40.30
Nelnet, Inc.	121.75	121.52 to 125.74
New Germany Fund, Inc. (The)	12.25	12.25 to 12.38
New Mountain Finance Corporation	10.78	10.70 to 10.84
New Oriental Education & Technology Group, Inc.	52.35	51.85 to 53.50
New York Times Company (The)	55.96	55.79 to 56.38
NewJersey Resources Corporation	45.73	45.42 to 46.02
NewMarket Corporation	726.45	721.00 to 732.16
Newmont Mining Corporation	60.13	59.54 to 60.28
Nexa Resources S.A.	5.00	4.96 to 5.07
NexPoint Residential Trust, Inc.	34.14	33.73 to 34.37
NextEra Energy, Inc.	74.40	73.48 to 74.44
Nike, Inc.	72.63	72.40 to 73.84
Nine Energy Service, Inc.	0.89	0.87 to 0.94
NIO Inc.	3.90	3.69 to 4.05
NL Industries, Inc.	6.48	6.47 to 6.77
Noah Holdings Ltd.	12.20	11.78 to 12.26
Noble Corporation	30.15	30.11 to 30.76
Nomad Foods Limited	17.55	17.09 to 17.69
Nomura Holdings Inc ADR	6.42	6.36 to 6.43
Norfolk Souther Corporation	266.57	260.96 to 267.99
Northrop Grumman Corporation	514.60	508.02 to 515.20
Northwest Natural Holding Company	41.49	41.22 to 41.72
NorthWestern Corporation	52.46	52.35 to 52.87
Novartis AG	121.02	119.98 to 122.86
Nu Skin Enterprises, Inc.	9.25	9.12 to 9.36
Nucor Corporation	142.40	141.03 to 143.75
Nutrien Ltd.	60.99	58.99 to 61.03
Nuveen AMT-Free Municipal Credit Income Fund	11.92	11.88 to 11.93
Nuveen AMT-Free Municipal Value Fund	8.68	8.62 to 8.80
Nuveen AMT-Free Municipal Value Fund	13.65	13.63 to 13.73
Nuveen AMT-Free Quality Municipal Income Fund	11.01	10.92 to 11.01
Nuveen Arizona Quality Municipal Income Fund	11.90	11.82 to 11.97
Nuveen California AMT-Free Quality Municipal Income Fund	11.74	11.70 to 11.76
Nuveen California Municipal Value Fund, Inc.	8.60	8.52 to 8.62
Nuveen California Quality Municipal Income Fund	11.19	11.16 to 11.22
Nuveen Core Equity Alpha Fund	15.41	15.37 to 15.46
Nuveen Credit Strategies Income Fund	5.48	5.45 to 5.49
Nuveen Dow 30SM Dynamic Overwrite Fund	14.33	14.30 to 14.40
Nuveen Floating Rate Income Fund	8.58	8.54 to 8.58
Nuveen Global High Income Fund	13.13	13.11 to 13.19
Nuveen Missouri Quality Municipal Income Fund	10.70	10.65 to 10.90
Nuveen Mortgage Opportunity Term Fund	19.00	18.94 to 19.06
Nuveen Multi-Market Income Fund	6.41	6.31 to 6.43
Nuveen Municipal Credit Income Fund	11.93	11.91 to 11.98
Nuveen Municipal High Income Opportunity Fund	10.36	10.32 to 10.39
Nuveen Municipal Income Fund, Inc.	10.64	9.98 to 10.85
Nuveen New Jersey Quality Municipal Income Fund	11.35	11.32 to 11.38
Nuveen New York Quality Municipal Income Fund	11.43	11.42 to 11.46
Nuveen Preferred & Income Opportunities Fund	8.14	8.12 to 8.17
Nuveen Preferred and Income Term Fund	20.65	20.61 to 20.84
Nuveen Quality Municipal Income Fund	11.33	11.30 to 11.36
Nuveen Real Asset Income and Growth Fund	13.47	13.36 to 13.49
Nuveen S&P 500 Buy-Write Income Fund	14.00	13.90 to 14.01
Nuveen S&P 500 Dynamic Overwrite Fund	17.87	17.79 to 17.88
Nuveen Select Maturities Municipal Fund	9.13	9.05 to 9.14
Nuveen Taxable Municipal Income Fund	15.69	15.65 to 15.77
Nuveen Virginia Quality Municipal Income Fund	11.31	11.28 to 11.33
nVent Electric plc	74.87	73.40 to 75.01
NVR, Inc.	7632.24	7550.00 to 7675.60
Occidental Petroleum Corporation	46.31	45.61 to 46.44
Oceaneering International, Inc.	21.93	21.58 to 22.23
OFG Bancorp	44.67	44.00 to 44.83
OGE Energy Corp	44.28	44.08 to 44.52
Oil States International, Inc.	5.64	5.60 to 5.72
Olin Corporation	21.88	21.66 to 22.16
Omega Healthcare Investors, Inc.	37.54	36.44 to 37.79
Omnicom Group Inc.	72.75	72.66 to 73.44
ONE Gas, Inc.	73.12	72.74 to 73.46
OneMain Holdings, Inc.	58.90	58.63 to 59.61
Oppenheimer Holdings, Inc.	66.09	65.76 to 67.36
Oracle Corporation	230.56	229.87 to 234.00
Orchid Island Capital, Inc.	7.15	7.12 to 7.19
Orion Engineered Carbons S.A	11.24	11.05 to 11.31
Orix Corp Ads	22.62	22.51 to 22.64
Ormat Technologies, Inc.	87.85	86.97 to 88.47
Oshkosh Corporation	125.82	125.07 to 126.53
Osisko Gold Royalties Ltd	27.87	26.95 to 27.91
OUTFRONT Media Inc.	17.61	17.22 to 17.62
Owens Corning Inc	147.44	146.67 to 150.50
Owens-Illinois, Inc.	15.41	15.40 to 15.69
Oxford Industries, Inc.	46.92	46.32 to 48.47
Packaging Corporation of America	205.90	204.50 to 206.63
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	35.06	34.17 to 35.32
PAR Technology Corporation	69.06	68.48 to 69.36
Paramount Group, Inc.	6.60	6.53 to 6.67
Park Electrochemical Corporation	15.29	15.00 to 15.43
Park Hotels & Resorts Inc.	11.20	11.07 to 11.30
Parker-Hannifin Corporation	714.91	706.00 to 715.84
PBF Energy Inc.	28.65	27.29 to 29.17
Peabody Energy Corporation	15.25	14.11 to 15.37
Pebblebrook Hotel Trust	10.95	10.84 to 11.06
PennyMac Financial Services, Inc.	100.06	99.65 to 100.84
PennyMac Mortgage Investment Trust	12.59	12.55 to 12.72
Penske Automotive Group, Inc.	183.07	181.18 to 183.23
Pentair plc.	107.08	106.46 to 107.55
Performance Food Group Company	94.81	90.63 to 96.01
Permian Basin Royalty Trust	12.95	12.76 to 13.01
Perrigo Company	27.53	26.85 to 27.72
Petroleo Brasileiro S.A.- Petrobras	12.82	12.77 to 12.89
Petroleo Brasileiro S.A.- Petrobras	11.74	11.63 to 11.78
Pfizer, Inc.	25.65	25.42 to 25.72
PGIM Global Short Duration High Yield Fund, Inc.	13.56	13.50 to 13.59
PGIM Short Duration High Yield Fund, Inc.	14.12	14.10 to 14.16
Phillips 66	131.71	131.43 to 133.54
Phoenix New Media Limited	2.23	2.17 to 2.30
Physicians Realty Trust	18.45	18.28 to 18.51
Piedmont Office Realty Trust, Inc.	7.61	7.51 to 7.66
PIMCO California Municipal Income Fund	8.61	8.55 to 8.61
PIMCO California Municipal Income Fund III	6.21	6.16 to 6.21
PIMCO Commercial Mortgage Securities Trust, Inc.	6.35	6.35 to 6.44
Pimco Corporate & Income Opportunity Fund	13.82	13.77 to 13.84
PIMCO Dynamic Income Fund	18.98	18.90 to 19.01
Pimco Global Stocksplus & Income Fund	8.27	8.23 to 8.29
Pimco High Income Fund	4.83	4.80 to 4.83
PIMCO Income Strategy Fund	8.31	8.28 to 8.36
PIMCO Income Strategy Fund II	7.44	7.43 to 7.48
PIMCO New York Municipal Income Fund III	5.27	5.27 to 5.29
PIMCO Strategic Income Fund, Inc.	7.08	7.04 to 7.11
Pinnacle West Capital Corporation	91.04	90.29 to 91.51
Pioneer Floating Rate Trust	9.94	9.86 to 9.95
Pioneer High Income Trust	8.11	8.09 to 8.15
Pioneer Municipal High Income Advantage Trust	8.26	8.26 to 8.29
Pitney Bowes Inc.	11.01	10.93 to 11.22
PJT Partners Inc.	175.90	175.06 to 179.06
Plains All American Pipeline, L.P.	18.88	18.63 to 18.95
Plains Group Holdings, L.P.	19.80	19.55 to 19.88
Planet Fitness, Inc.	110.43	107.01 to 110.91
PlayAGS, Inc.	12.49	12.48 to 12.50
PNC Financial Services Group, Inc. (The)	197.02	195.14 to 198.12
Polaris Industries Inc.	49.99	48.70 to 50.19
Portland General Electric Company	41.12	40.93 to 41.45
POSCO	58.20	57.43 to 58.20
PPG Industries, Inc.	117.30	116.51 to 117.79
PPL Corporation	34.27	33.97 to 34.39
Precision Drilling Corporation	50.65	50.50 to 51.21
ProAssurance Corporation	23.82	23.79 to 23.89
Prologis, Inc.	109.17	106.46 to 109.17
ProPetro Holding Corp.	6.54	6.46 to 6.70
Prosperity Bancshares, Inc.	73.81	73.80 to 74.56
Proto Labs, Inc.	40.14	40.03 to 40.99
Provident Financial Services, Inc	18.54	18.45 to 18.72
Prudential Financial, Inc.	25.51	25.40 to 25.56
Prudential Financial, Inc.	24.27	24.19 to 24.34
Prudential Financial, Inc.	105.94	104.88 to 106.44
Prudential Public Limited Company	24.71	24.63 to 24.81
Public Service Enterprise Group Incorporated	82.55	81.19 to 82.73
PulteGroup, Inc.	114.27	113.00 to 115.19
Pure Storage, Inc.	56.36	55.89 to 57.50
Putnam Master Intermediate Income Trust	3.36	3.33 to 3.37
Putnam Premier Income Trust	3.67	3.65 to 3.68
PVH Corp.	73.49	72.93 to 74.22
Quad Graphics, Inc	5.58	5.57 to 5.69
Quaker Chemical Corporation	130.04	127.70 to 130.29
Quanex Building Products Corporation	20.28	20.05 to 20.68
Quanta Services, Inc.	383.78	378.01 to 385.46
Qudian Inc.	3.39	3.31 to 3.46
QVC, Inc.	9.73	9.70 to 9.87
Qwest Corporation	18.92	18.70 to 18.98
Qwest Corporation	18.93	18.79 to 19.00
Ralph Lauren Corporation	286.99	285.00 to 290.17
Raymond James Financial, Inc.	158.40	157.81 to 159.34
Rayonier Advanced Materials Inc.	4.33	4.30 to 4.50
Rayonier Inc.	23.50	23.12 to 23.70
RE/MAX Holdings, Inc.	8.27	8.20 to 8.38
Redwood Trust, Inc.	6.01	5.95 to 6.03
Regional Management Corp.	32.35	32.32 to 33.22
Regions Financial Corporation	24.69	24.50 to 24.82
Regis Corporation	23.09	23.09 to 23.64
Reinsurance Group of America, Incorporated	24.91	24.85 to 24.93
Reliance Steel & Aluminum Co.	328.48	325.71 to 332.83
RELX PLC	53.62	53.60 to 54.19
Renesola Ltd.	1.91	1.91 to 1.93
Resideo Technologies, Inc.	23.73	23.72 to 24.03
ResMed Inc.	254.40	252.64 to 257.54
Restaurant Brands International Inc.	67.34	66.86 to 67.61
REV Group, Inc.	48.49	48.13 to 48.99
REX American Resources Corporation	54.68	54.12 to 55.01
Rexford Industrial Realty, Inc.	37.06	36.31 to 37.08
RH	207.52	206.77 to 211.24
Rio Tinto Plc	61.10	59.82 to 61.13
Ritchie Bros. Auctioneers Incorporated	108.16	106.87 to 108.83
RiverNorth Opportunities Fund, Inc.	12.40	12.30 to 12.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.52	8.48 to 8.57
RLJ Lodging Trust	7.72	7.63 to 7.77
Robert Half International Inc.	42.06	41.86 to 42.88
Rockwell Automation, Inc.	343.07	338.43 to 344.40
Rogers Communication, Inc.	33.46	32.80 to 33.55
Rogers Corporation	73.27	72.12 to 73.68
Royal Bank Of Canada	131.76	131.25 to 132.78
Royal Caribbean Cruises Ltd.	338.51	335.36 to 340.16
Royce Global Value Trust, Inc.	12.31	12.26 to 12.36
Royce Micro-Cap Trust, Inc.	9.57	9.57 to 9.66
Royce Value Trust, Inc.	15.40	15.37 to 15.54
RPC, Inc.	5.15	5.11 to 5.26
RPM International Inc.	113.30	111.83 to 113.88
RPT Realty	2.72	2.71 to 2.76
Ryder System, Inc.	176.39	173.49 to 176.60
Ryerson Holding Corporation	23.77	23.34 to 24.06
Ryman Hospitality Properties, Inc.	103.25	102.46 to 104.04
S&P Global Inc.	527.07	525.00 to 528.91
Safe Bulkers, Inc	4.11	4.03 to 4.14
Sally Beauty Holdings, Inc.	9.82	9.75 to 9.95
SAP SE	300.85	300.82 to 304.19
Saratoga Investment Corp	24.85	24.53 to 24.88
Sasol Ltd.	5.17	5.07 to 5.19
Saul Centers, Inc.	35.03	34.55 to 35.19
Schlumberger N.V.	37.31	36.34 to 38.15
Schneider National, Inc.	26.83	26.38 to 27.06
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	113.21	111.46 to 116.45
Scorpio Tankers Inc.	45.41	44.52 to 46.77
Scotts Miracle-Gro Company (The)	69.31	68.32 to 70.00
Seabridge Gold, Inc.	15.71	15.46 to 15.80
SEACOR Marine Holdings Inc.	5.89	5.70 to 5.90
Seadrill Limited	30.50	30.04 to 30.80
Sealed Air Corporation	32.01	31.98 to 32.75
Select Energy Services, Inc.	9.63	9.51 to 9.79
Sensata Technologies Holding plc	32.01	31.58 to 32.23
Sensient Technologies Corporation	108.63	107.08 to 109.62
Sequans Communications S.A.	4.50	3.80 to 5.50
Seritage Growth Properties	3.06	3.02 to 3.08
Service Corporation International	80.77	80.24 to 81.22
Shake Shack, Inc.	140.05	138.56 to 142.05
Sherwin-Williams Company (The)	345.93	344.63 to 348.24
Shinhan Financial Group Co Ltd	49.59	49.39 to 50.06
Ship Finance International Limited	9.19	9.05 to 9.24
Shopify Inc.	112.11	111.39 to 116.31
Shutterstock, Inc.	19.19	19.16 to 19.82
Simon Property Group, Inc.	161.75	160.96 to 162.42
Simpson Manufacturing Company, Inc.	166.83	165.26 to 168.26
SiteOne Landscape Supply, Inc.	129.24	128.24 to 130.13
Skechers U.S.A., Inc.	63.16	63.02 to 63.20
Skyline Champion Corporation	66.59	66.34 to 67.59
SL Green Realty Corp	63.94	62.40 to 64.05
SM Energy Company	28.52	28.18 to 29.07
Smith & Nephew SNATS, Inc.	30.28	30.27 to 30.65
Snap Inc.	9.11	9.06 to 9.41
Snap-On Incorporated	317.57	316.25 to 321.48
Sociedad Quimica y Minera S.A.	37.63	37.60 to 38.82
Sonic Automotive, Inc.	88.25	85.78 to 88.40
Sonoco Products Company	46.27	46.02 to 47.05
Source Capital, Inc.	43.75	43.44 to 44.01
Southern Company (The)	92.66	92.23 to 93.02
Southern Company (The)	22.11	21.97 to 22.23
Southern Copper Corporation	101.61	99.57 to 101.91
Southwest Airlines Company	37.13	36.83 to 37.51
Southwest Gas Holdings, Inc.	77.04	75.86 to 77.38
Special Opportunities Fund Inc.	15.47	15.37 to 15.62
Spectrum Brands Holdings, Inc.	57.57	56.61 to 57.82
Spire Inc.	74.44	73.72 to 74.86
Spirit Aerosystems Holdings, Inc.	39.93	39.62 to 40.39
SPX Corporation	172.12	169.81 to 172.36
St. Joe Company (The)	51.69	50.77 to 52.23
Standard Motor Products, Inc.	32.91	32.66 to 33.36
Standex International Corporation	163.29	161.91 to 166.10
Stanley Black & Decker, Inc.	72.87	72.11 to 73.36
Stanley Black & Decker, Inc.	26.45	26.41 to 26.49
Stantec Inc	110.43	109.49 to 110.51
Star Group, L.P.	11.79	11.69 to 11.90
STARWOOD PROPERTY TRUST, INC.	20.89	20.80 to 20.98
State Street Corporation	109.56	108.44 to 110.02
Steelcase Inc.	10.59	10.59 to 10.82
Stellus Capital Investment Corporation	14.97	14.70 to 15.13
Stepan Company	59.02	58.31 to 59.15
Stifel Financial Corporation	108.18	107.97 to 110.90
STMicroelectronics N.V.	32.27	32.10 to 32.44
Stone Harbor Emerging Markets Income Fund	5.02	5.02 to 5.08
Stoneridge, Inc.	7.29	7.18 to 7.64
STRATS Trust	24.80	24.80 to 24.80
STRATS Trust	22.95	22.80 to 22.95
Stryker Corporation	389.46	387.44 to 392.99
Studio City International Holdings Limited	4.84	4.57 to 4.84
Suburban Propane Partners, L.P.	18.46	18.42 to 18.64
Summit Hotel Properties, Inc.	5.59	5.45 to 5.61
SunCoke Energy, Inc.	8.83	8.49 to 8.86
Suncor Energy Inc.	40.10	39.32 to 40.22
Sunlands Online Education Group	9.10	7.07 to 9.21
Sunstone Hotel Investors, Inc.	9.11	9.06 to 9.21
SunTrust Banks, Inc.	4.34	4.20 to 4.43
Superior Industries International, Inc.	0.32	0.31 to 0.33
Synchrony Financial	70.61	70.10 to 70.98
Synnex Corporation	141.79	140.25 to 142.00
Synovus Financial Corp.	54.54	54.31 to 55.04
Synthetic Fixed-Income Securities, Inc.	24.55	24.55 to 24.55
Synthetic Fixed-Income Securities, Inc.	24.89	24.89 to 25.11
Synthetic Fixed-Income Securities, Inc.	22.70	22.70 to 22.70
Sysco Corporation	76.84	76.35 to 77.73
Taiwan Fund, Inc. (The)	45.30	45.30 to 45.79
Taiwan Semiconductor Manufacturing Company Ltd.	230.40	229.40 to 232.27
TAL Education Group	10.50	10.45 to 10.69
Talos Energy, Inc.	9.13	8.98 to 9.21
Tanger Factory Outlet Centers, Inc.	32.04	31.52 to 32.09
Tapestry, Inc.	98.43	96.80 to 98.65
Targa Resources, Inc.	171.90	170.39 to 172.58
Target Corporation	104.24	103.19 to 105.04
Taylor Morrison Home Corporation	64.73	64.34 to 65.37
TE Connectivity Ltd.	177.11	174.99 to 178.10
TechnipFMC plc	35.66	35.20 to 35.86
TEGNA Inc.	3.90	3.78 to 3.95
TEGNA Inc.	17.10	17.00 to 17.40
Tejon Ranch Co	18.49	18.26 to 18.67
Tekla Healthcare Investors	15.78	15.77 to 16.04
Tekla Life Sciences Investors	13.08	13.08 to 13.30
Teladoc Health, Inc.	8.32	8.26 to 8.68
Teledyne Technologies Incorporated	530.73	523.55 to 534.50
Telefonica Brasil S.A.	11.52	11.47 to 11.60
Telephone and Data Systems, Inc.	33.59	33.59 to 33.59
Telephone and Data Systems, Inc.	39.45	39.31 to 40.84
TELUS Corporation	16.48	16.39 to 16.58
Templeton Emerging Markets Fund	14.90	14.85 to 14.90
Templeton Emerging Markets Income Fund, Inc.	6.11	6.06 to 6.12
Tenaris S.A.	38.66	37.99 to 38.70
Tencent Music Entertainment Group	19.79	19.57 to 20.11
Tenet Healthcare Corporation	175.75	171.53 to 175.96
Tennant Company	83.62	82.36 to 83.94
Tenneco Inc.	20.76	20.48 to 20.80
Tennessee Valley Authority	23.64	23.58 to 23.64
Tennessee Valley Authority	23.44	23.36 to 23.44
Terex Corporation	52.12	51.68 to 52.75
Ternium S.A.	32.53	31.51 to 32.54
Terreno Realty Corporation	58.10	56.71 to 58.14
Tetra Technologies, Inc.	3.58	3.53 to 3.63
Textron Inc.	85.02	84.19 to 85.28
The AES Corporation	12.59	12.15 to 12.75
The Blackstone Group L.P.	162.00	161.30 to 162.98
The Central and Eastern Europe Fund, Inc.	15.47	15.36 to 15.72
The Charles Schwab Corporation	91.97	91.83 to 92.99
The Cooper Companies, Inc.	74.77	74.62 to 75.93
Thermo Fisher Scientific Inc	434.86	425.65 to 436.32
Thermon Group Holdings, Inc.	28.18	27.88 to 28.32
Thomson Reuters Corp	199.17	199.05 to 201.35
Thor Industries, Inc.	93.23	92.57 to 93.98
Tidewater Inc.	52.61	52.41 to 53.45
Tilly's, Inc.	1.47	1.43 to 1.48
Timken Company (The)	78.07	77.24 to 78.43
Titan International, Inc.	10.22	10.20 to 10.36
Toll Brothers, Inc.	120.78	120.00 to 122.00
Tootsie Roll Industries, Inc.	34.77	34.23 to 35.23
TopBuild Corp.	377.87	377.87 to 384.93
Toro Company (The)	74.99	74.91 to 75.58
Toronto Dominion Bank (The)	73.60	72.77 to 73.69
Tortoise Energy Infrastructure Corporation	43.01	42.78 to 43.26
Tortoise Power and Energy Infrastructure Fund, Inc	20.28	20.22 to 20.38
Townsquare Media, Inc.	8.16	8.07 to 8.27
TPG RE Finance Trust, Inc.	8.15	8.08 to 8.22
TPG Specialty Lending, Inc.	24.33	24.22 to 24.44
TransAlta Corporation	11.41	11.05 to 11.63
Transcontinental Realty Investors, Inc.	43.27	43.26 to 43.37
Transdigm Group Incorporated	1543.04	1533.18 to 1553.85
TransUnion	91.06	91.01 to 94.38
Tredegar Corporation	9.06	8.97 to 9.16
Treehouse Foods, Inc.	20.90	20.19 to 20.91
Trex Company, Inc.	63.89	62.94 to 64.08
Tri Continental Corporation	31.91	31.73 to 32.07
TRI Pointe Group, Inc.	34.09	33.69 to 34.34
Trinity Industries, Inc.	27.89	27.62 to 28.09
TriplePoint Venture Growth BDC Corp.	7.11	7.11 to 7.25
Triumph Group, Inc.	25.90	25.86 to 25.90
Tronox Limited	5.69	5.51 to 5.75
Tutor Perini Corporation	48.98	47.61 to 49.14
U.S. Bancorp	47.14	46.76 to 47.39
UBS AG	35.69	35.58 to 35.81
UMH Properties, Inc.	17.10	16.86 to 17.11
Under Armour, Inc.	6.42	6.41 to 6.61
Under Armour, Inc.	6.85	6.83 to 7.06
Union Pacific Corporation	235.10	234.07 to 236.29
United Parcel Service, Inc.	101.27	101.19 to 102.90
United Rentals, Inc.	814.28	808.16 to 817.41
United States Cellular Corporation	69.99	67.02 to 70.50
United States Steel Corporation	54.84	54.78 to 54.89
Universal Health Realty Income Trust	40.83	40.30 to 41.06
Universal Health Services, Inc.	182.52	181.36 to 183.31
Unum Group	80.04	79.51 to 80.97
Unum Group	23.45	23.40 to 23.64
Urban Edge Properties	18.91	18.59 to 18.98
US Foods Holding Corp.	80.55	79.52 to 81.63
USANA Health Sciences, Inc.	32.99	32.59 to 33.13
V.F. Corporation	12.33	12.33 to 12.70
VAALCO Energy, Inc.	3.91	3.83 to 3.94
Vail Resorts, Inc.	164.88	163.76 to 169.35
VALE S.A.	10.14	9.93 to 10.16
Valero Energy Corporation	153.05	152.20 to 154.50
Valhi, Inc.	18.04	17.85 to 18.60
Valmont Industries, Inc.	335.12	334.68 to 339.57
Valvoline Inc.	38.58	38.34 to 38.88
Ventas, Inc.	64.77	62.82 to 65.16
Vermilion Energy Inc.	7.87	7.77 to 7.93
VICI Properties Inc.	33.42	33.23 to 33.61
Vince Holding Corp.	1.57	1.56 to 1.63
Vipshop Holdings Limited	15.20	14.86 to 15.20
Virtus Global Dividend & Income Fund Inc.	6.19	6.13 to 6.19
Virtus Global Multi-Sector Income Fund	7.80	7.79 to 7.85
Vishay Intertechnology, Inc.	17.85	17.57 to 18.00
Vishay Precision Group, Inc.	28.51	28.10 to 28.79
Vistra Energy Corp.	196.58	191.80 to 197.72
VOC Energy Trust	2.94	2.87 to 2.94
Vonage Holdings Corp.	17.88	16.87 to 18.18
Voya Asia Pacific High Dividend Equity Income Fund	6.93	6.92 to 6.98
Voya Financial, Inc.	72.39	71.78 to 72.90
Voya Global Equity Dividend and Premium Opportunity Fund	5.77	5.76 to 5.80
Voya Infrastructure, Industrials and Materials Fund	11.57	11.57 to 11.62
Vulcan Materials Company	269.00	264.79 to 269.17
W.W. Grainger, Inc.	1059.49	1044.42 to 1061.37
Wabash National Corporation	10.77	10.75 to 11.02
Walker & Dunlop, Inc.	75.71	74.57 to 76.19
Warrior Met Coal, Inc.	52.97	50.47 to 53.03
Waters Corporation	352.91	347.44 to 357.23
Watsco, Inc.	470.05	468.15 to 474.71
Watts Water Technologies, Inc.	254.64	253.69 to 257.99
Wayfair Inc.	57.09	56.86 to 58.63
Webster Financial Corporation	58.88	58.58 to 59.43
WEC Energy Group, Inc.	105.51	104.80 to 105.93
Weis Markets, Inc.	74.65	74.15 to 74.98
Wells Fargo & Company	82.55	81.43 to 82.68
Wells Fargo Global Dividend Opportunity Fund	5.44	5.42 to 5.47
Welltower Inc.	155.16	151.92 to 155.52
WESCO International, Inc.	199.04	197.48 to 200.52
West Pharmaceutical Services, Inc.	227.18	225.42 to 228.58
Western Alliance Bancorporation	84.49	83.88 to 85.31
Western Asset Emerging Markets Debt Fund Inc	10.11	10.07 to 10.16
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.72	11.70 to 11.78
Western Asset High Income Fund II Inc.	4.30	4.28 to 4.32
Western Asset High Income Opportunity Fund, Inc.	4.00	3.99 to 4.01
Western Asset High Yield Defined Opportunity Fund Inc.	12.00	11.95 to 12.00
Western Asset Intermediate Muni Fund Inc	7.67	7.62 to 7.67
Western Asset Investment Grade Income Fund Inc.	13.01	12.97 to 13.05
Western Asset Managed Municipals Fund, Inc.	10.00	9.96 to 10.03
Western Asset Mortgage Defined Opportunity Fund Inc	11.92	11.88 to 11.94
Western Asset Municipal High Income Fund, Inc.	6.95	6.95 to 7.08
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.76	8.76 to 8.79
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.39	8.34 to 8.39
Western Midstream Partners, LP	39.47	39.08 to 39.73
Westinghouse Air Brake Technologies Corporation	213.66	211.80 to 213.90
Westlake Chemical Corporation	85.36	83.71 to 85.78
Westlake Chemical Partners LP	22.44	22.21 to 22.53
Westwood Holdings Group Inc	16.77	16.45 to 16.81
WEX Inc.	150.64	150.41 to 153.02
Wheaton Precious Metals Corp.	91.02	89.77 to 91.62
Whirlpool Corporation	108.50	106.75 to 108.94
White Mountains Insurance Group, Ltd.	1801.74	1787.00 to 1801.74
Whitestone REIT	12.72	12.52 to 12.76
Williams-Sonoma, Inc.	174.82	174.40 to 176.39
Winnebago Industries, Inc.	33.33	32.71 to 33.51
WNS (Holdings) Limited	74.70	74.70 to 74.85
Wolverine World Wide, Inc.	19.40	19.38 to 19.98
Woori Bank	56.00	55.25 to 56.39
Workiva Inc.	67.14	67.14 to 70.62
Worthington Industries, Inc.	63.53	62.62 to 63.94
Wyndham Hotels & Resorts, Inc.	91.00	88.48 to 91.08
X Financial	19.16	19.14 to 20.00
XAI Octagon Floating Rate & Alternative Income Term Trust	5.68	5.67 to 5.70
Xenia Hotels & Resorts, Inc.	13.15	12.96 to 13.21
Xinyuan Real Estate Co Ltd	2.08	2.06 to 2.37
XPO Logistics, Inc.	132.35	131.99 to 133.47
Xylem Inc.	130.95	130.29 to 131.35
YETI Holdings, Inc.	32.09	31.87 to 32.60
Yum China Holdings, Inc.	47.60	47.20 to 48.15
Yum! Brands, Inc.	149.79	148.51 to 151.86
Zimmer Biomet Holdings, Inc.	93.79	93.03 to 94.61
ZTO Express (Cayman) Inc.	18.69	18.68 to 18.93
Zymeworks Inc.	13.34	13.29 to 13.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

5339 stocks found forming MACD UP

Back to top | Use Dark Theme