(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 9808649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 31.81 | 32.12 | 32.15 | 31.72 | 0.595 times |
| 27 Fri Jun 2025 | 32.25 | 32.40 | 32.51 | 32.00 | 0.648 times |
| 26 Thu Jun 2025 | 32.48 | 32.20 | 32.80 | 32.19 | 0.631 times |
| 25 Wed Jun 2025 | 32.13 | 32.25 | 32.51 | 32.05 | 0.65 times |
| 24 Tue Jun 2025 | 32.35 | 32.13 | 32.85 | 32.13 | 0.86 times |
| 23 Mon Jun 2025 | 32.83 | 34.87 | 34.93 | 32.72 | 1.576 times |
| 20 Fri Jun 2025 | 34.29 | 34.12 | 34.39 | 33.76 | 1.528 times |
| 18 Wed Jun 2025 | 34.04 | 35.00 | 35.42 | 33.89 | 1.162 times |
| 17 Tue Jun 2025 | 34.71 | 35.08 | 35.48 | 34.58 | 1.024 times |
| 13 Fri Jun 2025 | 35.11 | 35.26 | 35.60 | 34.65 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.78. However, stock will show a bearish move below 31.5.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.72 |
| Upside Target | 33.76 |
| Upside Target | 34.65 |
| Upside Target | 34.93 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
| Upside Target | 38.88 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 31.89 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 31.81 | 32.12 | 32.15 | 31.72 | 0.136 times |
| 27 Fri Jun 2025 | 32.25 | 34.87 | 34.93 | 32.00 | 1.175 times |
| 20 Fri Jun 2025 | 34.29 | 35.08 | 35.48 | 33.76 | 0.929 times |
| 13 Fri Jun 2025 | 35.11 | 32.51 | 35.60 | 32.29 | 1.096 times |
| 06 Fri Jun 2025 | 32.29 | 31.18 | 32.49 | 30.75 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
| 30 Wed Apr 2025 | 30.41 | 37.50 | 37.96 | 25.89 | 1.242 times |
| 31 Mon Mar 2025 | 37.40 | 36.49 | 37.85 | 32.71 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.