Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 5957947

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.49	32.12	32.59	31.94	0.908 times
30 Thu Oct 2025	32.01	31.91	32.49	31.65	1.05 times
29 Wed Oct 2025	32.05	32.18	32.52	31.95	1.185 times
28 Tue Oct 2025	32.01	32.73	32.78	32.00	1.078 times
27 Mon Oct 2025	32.93	33.03	33.39	32.79	0.967 times
24 Fri Oct 2025	32.98	33.48	33.78	32.89	0.517 times
23 Thu Oct 2025	33.44	32.70	33.83	32.70	0.995 times
22 Wed Oct 2025	32.42	32.21	32.77	32.00	1.021 times
21 Tue Oct 2025	32.06	31.90	32.25	31.47	1.261 times
20 Mon Oct 2025	31.92	31.90	32.28	31.60	0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.5. Use a stoploss of 33.04 and if the stock hits stoploss, then it can shoot up till 34.18

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.75
Downside Target	31.45
Upside Target	33.25
Upside Target	34.18
Upside Target	35.19
Upside Target	35.36
Upside Target	35.54
Upside Target	35.60
Upside Target	36.28
Upside Target	36.82
Upside Target	37.26

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	30.77
Upside Intraday Target	33.37
Upside Intraday Target	34.25
Upside Intraday Target	32.51

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.49	33.03	33.39	31.65	1.168 times
24 Fri Oct 2025	32.98	31.90	33.83	31.47	0.792 times
17 Fri Oct 2025	31.74	32.95	33.25	31.56	3.068 times
07 Tue Oct 2025	34.99	34.95	35.36	33.99	0.304 times
03 Fri Oct 2025	34.57	36.81	36.82	34.18	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.746 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.