Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

377 stocks found forming BEARISH ENGULFING

Company Close Range
ADTRAN, Inc. 8.19 8.15 to 8.33
Agios Pharmaceuticals, Inc. 28.26 27.62 to 28.46
AGNC Investment Corp. 9.08 8.91 to 9.09
Altimmune, Inc. 5.78 5.60 to 5.85
Amicus Therapeutics, Inc. 5.95 5.81 to 5.96
AnaptysBio, Inc. 20.40 19.21 to 20.79
Anika Therapeutics Inc. 12.24 11.16 to 12.29
AppFolio, Inc. 212.43 209.24 to 213.50
Arvinas, Inc. 6.26 5.90 to 6.30
ATN International, Inc. 14.69 14.51 to 14.92
Avadel Pharmaceuticals plc 8.89 8.51 to 8.90
Big 5 Sporting Goods Corporation 1.31 1.24 to 1.39
Bio-Techne Corp 48.24 46.35 to 48.50
Capitol Federal Financial, Inc. 5.73 5.63 to 5.77
Castor Maritime Inc. 2.40 2.20 to 2.43
Cavco Industries, Inc. 520.39 517.00 to 525.82
Central Garden & Pet Company 31.48 30.69 to 31.52
Check Point Software Technologies Ltd. 216.10 214.37 to 218.13
CNB Financial Corporation 23.03 22.83 to 23.16
Collegium Pharmaceutical, Inc. 29.34 29.19 to 29.80
Columbia Sportswear Company 67.22 66.15 to 67.52
Credit Suisse AG 160.00 158.59 to 160.30
Cumberland Pharmaceuticals Inc. 5.24 5.02 to 5.35
Denali Therapeutics Inc. 14.16 13.56 to 14.21
DENTSPLY SIRONA Inc. 16.50 16.25 to 16.53
Diamond Hill Investment Group, Inc. 143.24 141.06 to 144.20
Dime Community Bancshares, Inc. 27.30 27.16 to 27.54
Dynavax Technologies Corporation 9.51 9.34 to 9.55
Escalade, Incorporated 15.30 15.11 to 15.65
ExlService Holdings, Inc. 46.19 45.31 to 46.21
F5 Networks, Inc. 282.67 280.25 to 284.01
Financial Institutions, Inc. 27.17 26.89 to 27.28
First Bancorp 42.29 42.08 to 42.47
First Trust Emerging Markets AlphaDEX Fund 23.75 23.63 to 23.76
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.79 38.53 to 38.99
First Trust Nasdaq Pharmaceuticals ETF 24.84 24.36 to 24.84
Flushing Financial Corporation 13.00 12.94 to 13.12
Franklin Electric Co., Inc. 88.52 87.32 to 89.82
Fulton Financial Corporation 18.30 18.05 to 18.32
Gilead Sciences, Inc. 100.34 97.86 to 100.62
Glacier Bancorp, Inc. 43.47 43.01 to 43.93
Gladstone Commercial Corporation 14.25 14.12 to 14.34
Global Self Storage, Inc. 5.20 5.06 to 5.25
Great Lakes Dredge & Dock Corporation 11.31 11.14 to 11.48
Hanmi Financial Corporation 24.00 23.70 to 24.09
Hologic, Inc. 55.74 54.84 to 55.86
Huron Consulting Group Inc. 148.05 145.30 to 149.43
Independent Bank Corp. 64.79 64.26 to 65.85
Innospec Inc. 88.27 87.49 to 89.51
Invesco KBW High Dividend Yield Financial ETF 14.02 13.91 to 14.04
Invesco S&P SmallCap Health Care ETF 40.67 39.93 to 40.67
iShares MSCI Global Impact ETF 75.27 75.02 to 75.37
iShares Nasdaq Biotechnology Index Fund 119.24 116.49 to 119.24
iShares S&P Small-Cap 600 Growth ETF 130.34 128.96 to 130.34
Itron, Inc. 114.20 113.34 to 115.24
KalVista Pharmaceuticals, Inc. 11.66 11.29 to 11.76
LivaNova PLC 43.82 43.08 to 43.98
LogicBio Therapeutics, Inc. 7.44 7.33 to 7.52
Loncar Cancer Immunotherapy ETF 8.92 8.88 to 8.92
Madrigal Pharmaceuticals, Inc. 291.82 280.00 to 291.97
MarketAxess Holdings, Inc. 213.53 210.59 to 214.50
Medpace Holdings, Inc. 296.41 284.48 to 299.39
Mercury Systems Inc 45.87 44.30 to 45.96
Mid Penn Bancorp 28.47 28.28 to 28.56
Midland States Bancorp, Inc. 18.50 18.19 to 18.53
Natural Health Trends Corp. 4.70 4.64 to 4.78
NCS Multistage Holdings, Inc. 32.40 31.42 to 32.43
NETGEAR, Inc. 29.34 28.96 to 29.64
Northeast Bancorp 86.33 85.94 to 87.32
Norwood Financial Corp. 26.69 26.55 to 26.75
NovoCure Limited 17.59 16.67 to 17.62
OFS Credit Company, Inc. 6.65 6.59 to 6.68
Ohio Valley Banc Corp. 37.90 37.40 to 38.36
Organogenesis Holdings Inc. 3.03 2.96 to 3.06
PC Connection, Inc. 70.34 69.75 to 71.00
PDL Community Bancorp 13.92 13.79 to 14.04
Peoples Bancorp of North Carolina, Inc. 30.88 29.50 to 30.88
Phibro Animal Health Corporation 23.83 23.23 to 23.91
Plexus Corp. 132.70 131.96 to 133.64
Premier, Inc. 22.79 22.46 to 22.86
Principal Price Setters Index ETF 70.86 70.78 to 71.06
ProShares Ultra Nasdaq Biotechnology 41.61 39.75 to 41.61
Protagonist Therapeutics, Inc. 44.41 43.47 to 44.76
Qiagen N.V. 42.24 41.11 to 42.27
Quest Resource Holding Corporation 2.24 2.05 to 2.28
QuickLogic Corporation 6.00 5.52 to 6.00
Reality Shares Nasdaq NextGen Economy ETF 21.55 19.50 to 22.44
Replimune Group, Inc. 7.23 6.84 to 7.32
RF Industries, Ltd. 4.00 3.89 to 4.05
Rocky Mountain Chocolate Factory, Inc. 1.19 1.15 to 1.23
Sapiens International Corporation N.V. 28.51 28.09 to 28.72
Scholastic Corporation 17.84 17.33 to 17.90
Seres Therapeutics, Inc. 7.41 6.53 to 7.69
ServisFirst Bancshares, Inc. 77.96 77.02 to 78.59
Siebert Financial Corp. 3.87 3.62 to 4.13
Solid Biosciences Inc. 2.59 2.41 to 2.60
Strategic Education, Inc. 88.69 87.49 to 89.29
Texas Roadhouse, Inc. 189.42 187.31 to 190.09
TG Therapeutics, Inc. 33.59 33.11 to 33.89
The Kraft Heinz Company 27.49 27.16 to 27.51
Titan Pharmaceuticals, Inc. 4.86 4.52 to 5.10
Transcat, Inc. 80.89 78.44 to 81.94
Trustmark Corporation 36.02 35.72 to 36.26
Twist Bioscience Corporation 30.10 28.46 to 30.35
Ultragenyx Pharmaceutical Inc. 34.84 34.28 to 34.96
United Therapeutics Corporation 303.92 292.61 to 303.94
Univest Financial Corporation 30.99 30.82 to 31.06
Valley National Bancorp 24.97 24.77 to 24.98
VanEck Vectors Biotech ETF 143.38 140.17 to 143.38
VanEck Vectors Pharmaceutical ETF 84.94 83.29 to 84.94
Western Asset Total Return ETF 19.78 19.73 to 19.78
Willamette Valley Vineyards, Inc. 5.86 5.72 to 5.88
WSFS Financial Corporation 55.44 54.87 to 55.77
Xcel Brands, Inc 2.69 2.32 to 2.69
AbbVie Inc. 181.68 176.57 to 182.11
Adecoagro S.A. 8.92 8.74 to 8.94
Algonquin Power & Utilities Corp. 5.49 5.43 to 5.52
American International Group, Inc. 83.23 81.86 to 83.35
Assurant, Inc. 199.48 196.00 to 199.55
Astrazeneca PLC 67.96 67.07 to 67.97
AutoNation, Inc. 190.69 188.87 to 191.38
Babson Global Short Duration High Yield Fund 14.81 14.75 to 14.84
BCE, Inc. 21.63 21.26 to 21.75
Beazer Homes USA, Inc. 22.28 21.79 to 22.40
Becton, Dickinson and Company 172.27 169.03 to 172.43
Berkshire Hathaway Inc. 759100.00 751890.30 to 764563.30
Biglari Holdings Inc. 1192.99 1177.99 to 1200.00
Blackrock Municipal Income Quality Trust 10.61 10.51 to 10.67
Blackrock MuniVest Fund II, Inc. 10.32 10.26 to 10.35
Blackrock MuniYield Pennsylvania Quality Fund 10.93 10.87 to 10.99
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.83 9.74 to 9.85
Braemar Hotels & Resorts Inc. 2.09 2.05 to 2.13
Brasilagro Cia Brasileira De Propriedades Agricolas 3.71 3.67 to 3.74
BRF S.A. 3.59 3.48 to 3.74
Bristol-Myers Squibb Company 45.81 44.42 to 45.85
Campbell Soup Company 34.96 34.35 to 35.04
CBIZ, Inc. 72.96 72.23 to 73.64
Century Communities, Inc. 55.71 54.54 to 55.98
Citizens Financial Group, Inc. 41.72 41.28 to 41.95
Clorox Company (The) 134.99 133.61 to 135.18
Coca Cola Femsa S.A.B. de C.V. 91.47 90.53 to 91.67
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.96 11.89 to 12.00
Conduent Incorporated 2.23 2.16 to 2.25
Cross Timbers Royalty Trust 10.00 9.88 to 10.05
Culp, Inc. 4.02 4.00 to 4.05
D.R. Horton, Inc. 123.39 120.09 to 123.40
DaVita Inc. 143.60 139.16 to 143.63
Diana Shipping inc. 1.55 1.51 to 1.56
Eagle Point Credit Company Inc. 24.66 24.51 to 24.66
Eli Lilly and Company 733.29 712.21 to 738.68
Essent Group Ltd. 59.04 58.68 to 59.26
FB Financial Corporation 45.94 45.53 to 46.03
First Majestic Silver Corp. 5.66 5.50 to 5.69
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.72 15.63 to 15.75
Flaherty & Crumrine Total Return Fund Inc 16.71 16.56 to 16.74
Flowers Foods, Inc. 17.07 16.89 to 17.12
Forestar Group Inc 20.11 19.83 to 20.29
Gartner, Inc. 446.49 443.55 to 449.10
GigCapital, Inc. 10.25 10.24 to 10.25
Global Medical REIT Inc. 6.73 6.71 to 6.84
GMS Inc. 75.73 74.96 to 76.08
Group 1 Automotive, Inc. 440.86 437.25 to 443.88
Guidewire Software, Inc. 215.17 212.49 to 215.69
H. B. Fuller Company 56.48 55.61 to 56.60
Heritage Insurance Holdings, Inc. 23.96 23.55 to 24.29
Hovnanian Enterprises Inc 108.08 103.26 to 108.16
Illinois Tool Works Inc. 247.97 244.19 to 248.54
International Flavors & Fragrances, Inc. 76.13 74.60 to 76.26
Interpublic Group of Companies, Inc. (The) 25.18 24.84 to 25.26
Invesco Municipal Income Opportunities Trust 5.84 5.82 to 5.87
Invesco Municipal Opportunity Trust 9.40 9.28 to 9.41
Invesco Municipal Trust 9.38 9.31 to 9.39
Invesco Pennsylvania Value Municipal Income Trust 9.99 9.95 to 10.02
Invesco Trust for Investment Grade Municipals 9.66 9.63 to 9.70
Invesco Value Municipal Income Trust 11.97 11.87 to 12.00
JBG SMITH Properties 16.50 16.11 to 16.54
Juniper Networks, Inc. 36.26 36.16 to 36.40
KB Home 54.39 53.22 to 54.50
Kemper Corporation 64.72 63.88 to 64.92
Koninklijke Philips N.V. 24.28 23.93 to 24.33
Ladder Capital Corp 10.69 10.63 to 10.75
Lennar Corporation 110.11 107.20 to 110.32
Lennar Corporation 106.52 103.15 to 106.53
Lions Gate Entertainment Corporation 7.69 7.33 to 7.80
MainStay MacKay DefinedTerm Municipal Opportunitie 14.74 14.63 to 14.79
Marcus Corporation (The) 17.25 17.20 to 17.34
Markel Corporation 1900.33 1866.29 to 1904.35
McCormick & Company, Incorporated 74.57 73.72 to 74.61
Merck & Company, Inc. 74.80 73.31 to 74.81
Meritage Corporation 67.70 66.10 to 68.21
Metropolitan Bank Holding Corp. 66.80 65.60 to 67.15
MFS Municipal Income Trust 5.18 5.15 to 5.22
Moog Inc. 184.00 182.25 to 184.44
Nomad Foods Limited 18.17 17.90 to 18.18
Novo Nordisk A/S 66.15 64.78 to 66.30
Nuveen California Municipal Value Fund, Inc. 8.62 8.56 to 8.62
Nuveen Select Maturities Municipal Fund 9.12 9.06 to 9.12
NVR, Inc. 7246.62 7103.74 to 7252.50
Pfizer, Inc. 22.60 22.09 to 22.60
PIMCO Dynamic Income Fund 18.81 18.75 to 18.85
Pimco Municipal Income Fund II 7.67 7.59 to 7.72
PIMCO Municipal Income Fund III 6.91 6.85 to 6.95
PIMCO New York Municipal Income Fund 7.03 6.98 to 7.07
Progressive Corporation (The) 281.15 277.88 to 281.84
PulteGroup, Inc. 102.77 100.05 to 102.85
RE/MAX Holdings, Inc. 7.79 7.63 to 7.86
Regal Beloit Corporation 367.27 363.20 to 370.25
RenaissanceRe Holdings Ltd. 243.07 239.77 to 243.33
ServiceNow, Inc. 1035.18 1021.96 to 1040.65
SITE Centers Corp. 12.35 12.12 to 12.37
Team, Inc. 21.84 21.68 to 23.30
Tennant Company 75.65 75.02 to 75.80
The Hanover Insurance Group, Inc. 165.93 164.14 to 166.82
Tilly's, Inc. 0.79 0.57 to 0.85
Transdigm Group Incorporated 1405.62 1390.66 to 1410.02
Tredegar Corporation 8.33 8.23 to 8.40
Treehouse Foods, Inc. 22.76 22.20 to 23.14
TRI Pointe Group, Inc. 31.69 30.84 to 31.74
Valhi, Inc. 15.35 14.79 to 15.50
West Pharmaceutical Services, Inc. 210.68 202.79 to 212.26
Western Asset Mortgage Defined Opportunity Fund Inc 11.67 11.64 to 11.70
Weyerhaeuser Company 26.47 26.05 to 26.51
Zimmer Biomet Holdings, Inc. 96.73 95.14 to 96.87
Back to top | Use Dark Theme