| Company | Close | Range |
|
2U, Inc.
| 1.00 | 0.94 to 1.02 |
|
Alpine Immune Sciences, Inc.
| 15.63 | 15.17 to 15.96 |
|
American Resources Corporation
| 1.72 | 1.67 to 1.76 |
|
ANSYS, Inc.
| 295.48 | 290.79 to 295.89 |
|
Arrowhead Pharmaceuticals, Inc.
| 23.17 | 20.67 to 23.24 |
|
Arvinas, Inc.
| 23.60 | 21.67 to 23.62 |
|
AXT Inc
| 2.02 | 1.97 to 2.03 |
|
Capital Product Partners L.P.
| 13.64 | 13.20 to 13.89 |
|
Cerus Corporation
| 1.67 | 1.58 to 1.67 |
|
CHS Inc
| 26.59 | 26.39 to 26.59 |
|
Cirrus Logic, Inc.
| 76.18 | 75.30 to 76.50 |
|
Clearside Biomedical, Inc.
| 1.03 | 1.00 to 1.05 |
|
Colliers International Group Inc.
| 106.32 | 103.50 to 106.39 |
|
Editas Medicine, Inc.
| 10.77 | 10.31 to 10.85 |
|
Enanta Pharmaceuticals, Inc.
| 9.76 | 9.11 to 9.87 |
|
Enstar Group Limited
| 24.98 | 24.73 to 25.00 |
|
FARO Technologies, Inc.
| 19.00 | 18.20 to 19.07 |
|
Fate Therapeutics, Inc.
| 2.65 | 2.30 to 2.66 |
|
First Bancorp, Inc (ME)
| 25.36 | 25.03 to 26.02 |
|
FVCBankcorp, Inc.
| 11.81 | 11.18 to 11.81 |
|
Gladstone Investment Corporation
| 14.47 | 14.25 to 14.51 |
|
Hallmark Financial Services, Inc.
| 1.56 | 1.51 to 1.59 |
|
Hudson Global, Inc.
| 15.99 | 15.87 to 15.99 |
|
Icahn Enterprises L.P.
| 17.06 | 16.85 to 17.24 |
|
Innovative Solutions and Support, Inc.
| 7.50 | 7.44 to 7.60 |
|
International Money Express, Inc.
| 20.99 | 20.54 to 21.05 |
|
JAKKS Pacific, Inc.
| 29.96 | 29.48 to 30.52 |
|
MakeMyTrip Limited
| 42.62 | 41.95 to 43.21 |
|
MeiraGTx Holdings plc
| 5.38 | 4.88 to 5.43 |
|
MGP Ingredients, Inc.
| 88.87 | 85.50 to 88.98 |
|
MongoDB, Inc.
| 435.23 | 414.00 to 435.70 |
|
Myriad Genetics, Inc.
| 19.23 | 18.61 to 19.29 |
|
News Corporation
| 22.15 | 22.00 to 22.28 |
|
Nova Lifestyle, Inc
| 2.28 | 2.01 to 2.28 |
|
Peoples Bancorp of North Carolina, Inc.
| 27.27 | 27.10 to 27.58 |
|
QuickLogic Corporation
| 11.91 | 10.83 to 12.02 |
|
Qurate Retail, Inc.
| 0.91 | 0.78 to 0.93 |
|
Qurate Retail, Inc.
| 6.90 | 6.48 to 6.90 |
|
Reading International Inc
| 1.85 | 1.81 to 1.87 |
|
Rimini Street, Inc.
| 3.20 | 3.08 to 3.22 |
|
Rockwell Medical, Inc.
| 1.84 | 1.79 to 1.87 |
|
SELLAS Life Sciences Group, Inc.
| 1.08 | 1.04 to 1.11 |
|
ShotSpotter, Inc.
| 22.72 | 22.01 to 22.87 |
|
Stein Mart, Inc.
| 3.26 | 3.11 to 3.28 |
|
Synopsys, Inc.
| 545.96 | 539.28 to 548.19 |
|
Tactile Systems Technology, Inc.
| 13.77 | 13.21 to 13.87 |
|
Tarena International, Inc.
| 1.22 | 1.20 to 1.22 |
|
TherapeuticsMD, Inc.
| 2.74 | 2.60 to 2.76 |
|
TORM plc
| 28.41 | 28.25 to 28.91 |
|
Upland Software, Inc.
| 4.95 | 4.75 to 5.01 |
|
Utah Medical Products, Inc.
| 84.96 | 84.35 to 86.07 |
|
Vericel Corporation
| 35.62 | 35.03 to 35.96 |
|
Verint Systems Inc.
| 24.96 | 24.24 to 24.98 |
|
Verrica Pharmaceuticals Inc.
| 3.82 | 3.66 to 3.84 |
|
VistaGen Therapeutics, Inc.
| 3.65 | 3.47 to 3.68 |
|
Workhorse Group, Inc.
| 0.39 | 0.36 to 0.40 |
|
Zscaler, Inc.
| 198.03 | 194.75 to 198.99 |
|
AMC Entertainment Holdings, Inc.
| 6.86 | 6.53 to 6.99 |
|
Arrow Electronics, Inc.
| 119.64 | 118.47 to 120.70 |
|
BorgWarner Inc.
| 33.95 | 33.36 to 34.11 |
|
Callon Petroleum Company
| 31.35 | 31.06 to 31.88 |
|
Cooper-Standard Holdings Inc.
| 18.22 | 17.34 to 18.27 |
|
CVR Partners, LP
| 69.48 | 68.25 to 69.76 |
|
Dril-Quip, Inc.
| 22.56 | 22.22 to 22.86 |
|
Express, Inc.
| 8.84 | 8.64 to 9.12 |
|
Flotek Industries, Inc.
| 3.29 | 3.05 to 3.30 |
|
Ford Motor Company
| 10.58 | 10.22 to 10.60 |
|
Franco-Nevada Corporation
| 113.16 | 111.69 to 113.67 |
|
Franklin Covey Company
| 39.30 | 38.66 to 39.41 |
|
Halliburton Company
| 37.71 | 36.81 to 38.16 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.81 | 15.75 to 15.93 |
|
Marcus Corporation (The)
| 14.15 | 13.93 to 14.25 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 16.29 | 15.77 to 16.35 |
|
Orange
| 12.03 | 11.98 to 12.05 |
|
Sempra Energy
| 73.20 | 72.55 to 73.28 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 98.55 | 97.02 to 98.78 |
|
VOC Energy Trust
| 7.81 | 7.57 to 7.89 |
|
Wayfair Inc.
| 58.53 | 55.46 to 58.91 |
|
WideOpenWest, Inc.
| 4.18 | 4.02 to 4.22 |
