USA Scanner BEARISH ENGULFING forming stock list
USA Scanner stocks forming BEARISH ENGULFING
334 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| AAON, Inc. | 132.15 | 131.02 to 134.39 |
| ACI Worldwide, Inc. | 54.54 | 54.00 to 55.08 |
| Agilysys, Inc. | 125.90 | 122.50 to 127.66 |
| A-Mark Precious Metals, Inc. | 27.47 | 27.22 to 27.88 |
| AMC Networks Inc. | 8.99 | 8.91 to 9.12 |
| Amgen Inc. | 274.81 | 270.28 to 276.50 |
| Anavex Life Sciences Corp. | 9.85 | 9.10 to 9.85 |
| Appian Corporation | 33.36 | 32.99 to 33.64 |
| Ascendis Pharma A/S | 131.06 | 126.37 to 131.57 |
| Atlassian Corporation Plc | 256.19 | 252.05 to 257.85 |
| Automatic Data Processing, Inc. | 298.15 | 296.44 to 299.10 |
| Aviat Networks, Inc. | 19.37 | 19.21 to 19.92 |
| B. Riley Financial, Inc. | 12.08 | 12.02 to 12.30 |
| Banner Corporation | 70.67 | 70.42 to 71.69 |
| Benitec Biopharma Limited | 10.77 | 10.44 to 10.77 |
| BIO-key International, Inc. | 1.81 | 1.72 to 1.97 |
| Blackbaud, Inc. | 78.36 | 78.11 to 79.26 |
| Blue Bird Corporation | 42.06 | 39.77 to 42.20 |
| BRP Inc. | 53.67 | 52.11 to 54.00 |
| CareTrust REIT, Inc. | 27.19 | 26.82 to 27.40 |
| Carolina Trust BancShares, Inc. | 46.43 | 45.75 to 46.71 |
| Cass Information Systems, Inc | 40.47 | 39.92 to 40.93 |
| Celcuity Inc. | 11.21 | 10.84 to 11.36 |
| Cintas Corporation | 201.23 | 198.96 to 202.32 |
| Cognizant Technology Solutions Corporation | 78.45 | 77.55 to 78.87 |
| Commvault Systems, Inc. | 164.01 | 161.81 to 164.15 |
| CSX Corporation | 33.27 | 32.78 to 33.28 |
| CyberArk Software Ltd. | 355.58 | 347.25 to 355.64 |
| DocuSign, Inc. | 91.36 | 88.71 to 91.78 |
| Eastern Company (The) | 28.15 | 27.77 to 28.49 |
| El Pollo Loco Holdings, Inc. | 11.52 | 11.42 to 11.69 |
| Electronic Arts Inc. | 143.28 | 141.03 to 143.49 |
| eXp World Holdings, Inc. | 11.36 | 11.22 to 11.68 |
| Fifth Third Bancorp | 25.78 | 25.75 to 25.92 |
| Flushing Financial Corporation | 15.05 | 14.76 to 15.14 |
| Fulgent Genetics, Inc. | 17.63 | 17.18 to 17.66 |
| Geospace Technologies Corporation | 9.84 | 9.60 to 10.08 |
| GigaMedia Limited | 1.60 | 1.58 to 1.64 |
| Grand Canyon Education, Inc. | 171.19 | 170.15 to 172.61 |
| Greenpro Capital Corp. | 1.15 | 1.10 to 1.16 |
| Groupon, Inc. | 10.79 | 10.55 to 10.89 |
| Hallador Energy Company | 12.79 | 12.56 to 13.13 |
| Hasbro, Inc. | 57.93 | 57.59 to 58.50 |
| Healthcare Services Group, Inc. | 11.82 | 11.68 to 11.88 |
| Helen of Troy Limited | 65.08 | 64.16 to 66.60 |
| Hub Group, Inc. | 45.58 | 44.85 to 45.63 |
| Icahn Enterprises L.P. | 9.53 | 9.32 to 9.65 |
| ICU Medical, Inc. | 166.87 | 164.10 to 167.02 |
| Ideal Power Inc. | 7.65 | 7.46 to 7.71 |
| IDEXX Laboratories, Inc. | 427.33 | 421.46 to 430.07 |
| Ingles Markets, Incorporated | 64.43 | 63.37 to 64.73 |
| INmune Bio Inc. | 6.53 | 6.16 to 6.57 |
| Intuit Inc. | 609.41 | 602.68 to 611.06 |
| John B. Sanfilippo & Son, Inc. | 89.65 | 87.91 to 90.71 |
| Kforce, Inc. | 56.89 | 56.74 to 57.24 |
| Kinsale Capital Group, Inc. | 439.15 | 435.00 to 444.24 |
| Kodiak Sciences Inc | 7.50 | 6.97 to 7.54 |
| Kornit Digital Ltd. | 30.34 | 29.82 to 30.55 |
| Marten Transport, Ltd. | 16.33 | 16.01 to 16.41 |
| Martin Midstream Partners L.P. | 3.64 | 3.46 to 3.66 |
| Materialise NV | 7.87 | 7.56 to 7.87 |
| Monro, Inc. | 21.91 | 21.53 to 22.17 |
| Natera, Inc. | 167.46 | 155.19 to 168.06 |
| National Beverage Corp. | 42.89 | 42.42 to 43.25 |
| Navient Corporation | 18.93 | 18.84 to 18.93 |
| Newell Brands Inc. | 10.24 | 10.14 to 10.32 |
| Nexstar Media Group, Inc. | 153.57 | 152.35 to 154.12 |
| NICE Ltd | 165.52 | 163.23 to 167.28 |
| Northwest Bancshares, Inc. | 13.24 | 13.19 to 13.40 |
| NV5 Global, Inc. | 18.98 | 18.45 to 19.10 |
| Open Text Corporation | 28.36 | 27.93 to 28.38 |
| Penn National Gaming, Inc. | 20.65 | 19.96 to 20.80 |
| Perion Network Ltd | 8.91 | 8.86 to 9.00 |
| Progress Software Corporation | 63.52 | 63.21 to 64.11 |
| Pure Cycle Corporation | 11.60 | 11.57 to 11.78 |
| QCR Holdings, Inc. | 81.55 | 81.08 to 82.33 |
| Rapid7, Inc. | 39.54 | 38.96 to 39.60 |
| Regeneron Pharmaceuticals, Inc. | 687.80 | 681.52 to 692.93 |
| Regulus Therapeutics Inc. | 1.26 | 1.25 to 1.29 |
| Rush Enterprises, Inc. | 60.72 | 60.50 to 61.42 |
| Rush Enterprises, Inc. | 55.94 | 55.50 to 56.80 |
| Sabra Health Care REIT, Inc. | 17.05 | 17.00 to 17.26 |
| Sapiens International Corporation N.V. | 25.69 | 25.56 to 25.87 |
| Shoe Carnival, Inc. | 30.59 | 29.66 to 30.92 |
| Silicon Laboratories, Inc. | 136.24 | 134.78 to 139.00 |
| SpartanNash Company | 18.25 | 18.03 to 18.38 |
| Spok Holdings, Inc. | 15.99 | 15.90 to 16.07 |
| Stitch Fix, Inc. | 5.20 | 4.97 to 5.23 |
| SunOpta, Inc. | 7.33 | 7.17 to 7.37 |
| Taylor Devices, Inc. | 34.30 | 34.01 to 35.01 |
| Tenable Holdings, Inc. | 41.06 | 40.52 to 41.25 |
| The Hackett Group, Inc. | 30.38 | 30.18 to 30.69 |
| trivago N.V. | 2.60 | 2.55 to 2.65 |
| Trustmark Corporation | 35.47 | 35.36 to 36.15 |
| TTM Technologies, Inc. | 25.81 | 25.34 to 26.06 |
| U.S. Gold Corp. | 6.89 | 6.56 to 6.93 |
| United Therapeutics Corporation | 367.97 | 360.46 to 369.85 |
| Universal Forest Products, Inc. | 118.28 | 117.68 to 119.48 |
| Universal Logistics Holdings, Inc. | 44.29 | 44.05 to 44.75 |
| Urban One, Inc. | 1.49 | 1.46 to 1.50 |
| Value Line, Inc. | 46.48 | 45.53 to 47.66 |
| VanEck Vectors Pharmaceutical ETF | 86.27 | 85.73 to 86.27 |
| Varonis Systems, Inc. | 45.48 | 43.56 to 45.56 |
| VeriSign, Inc. | 210.42 | 207.75 to 211.49 |
| Verisk Analytics, Inc. | 280.06 | 278.36 to 280.76 |
| Weight Watchers International Inc | 322.49 | 320.36 to 323.99 |
| Workday, Inc. | 250.72 | 247.46 to 252.08 |
| Xenon Pharmaceuticals Inc. | 38.98 | 38.56 to 40.04 |
| Zscaler, Inc. | 191.81 | 188.40 to 192.23 |
| 3D Systems Corporation | 3.14 | 3.03 to 3.19 |
| AbbVie Inc. | 172.61 | 171.22 to 175.66 |
| Alexander & Baldwin, Inc. | 17.81 | 17.65 to 17.87 |
| Ameresco, Inc. | 24.20 | 22.99 to 24.28 |
| American Axle & Manufacturing Holdings, Inc. | 5.91 | 5.76 to 5.98 |
| Aon plc | 368.08 | 364.17 to 369.49 |
| Arlington Asset Investment Corp | 32.81 | 31.30 to 33.40 |
| AT&T Inc. | 24.12 | 24.00 to 24.16 |
| Aurora Cannabis Inc. | 3.90 | 3.80 to 3.90 |
| BlackBerry Limited | 4.07 | 3.98 to 4.18 |
| Blackrock Core Bond Trust | 10.48 | 10.41 to 10.49 |
| Blackrock MuniHoldings Fund, Inc. | 12.01 | 11.96 to 12.03 |
| Blackrock MuniYield Quality Fund, Inc. | 11.77 | 11.76 to 11.80 |
| BlackRock Virginia Municipal Bond Trust | 10.92 | 10.91 to 10.94 |
| Boise Cascade, L.L.C. | 129.12 | 128.83 to 131.27 |
| Boston Beer Company, Inc. (The) | 253.45 | 250.83 to 255.00 |
| Brookdale Senior Living Inc. | 5.05 | 4.95 to 5.10 |
| Brookfield Business Partners L.P. | 21.58 | 21.41 to 21.90 |
| Cannae Holdings, Inc. | 19.27 | 19.07 to 19.31 |
| Canopy Growth Corporation | 2.23 | 2.18 to 2.25 |
| CarMax Inc | 79.50 | 78.45 to 80.26 |
| CBIZ, Inc. | 85.35 | 85.00 to 86.20 |
| CBL & Associates Properties, Inc. | 28.48 | 28.30 to 28.77 |
| City Office REIT, Inc. | 5.23 | 5.18 to 5.25 |
| Dell Technologies Inc. | 111.55 | 107.91 to 112.38 |
| Diamondrock Hospitality Company | 8.98 | 8.92 to 9.01 |
| Eli Lilly and Company | 742.35 | 726.53 to 743.28 |
| Everi Holdings Inc. | 13.60 | 13.57 to 13.61 |
| Evolent Health, Inc | 10.17 | 9.91 to 10.27 |
| Extra Space Storage Inc | 151.91 | 150.12 to 153.11 |
| Farmland Partners Inc. | 11.79 | 11.74 to 11.86 |
| Federal Signal Corporation | 99.12 | 97.92 to 99.81 |
| FedEx Corporation | 275.57 | 272.86 to 278.30 |
| Genie Energy Ltd. | 14.88 | 14.83 to 15.03 |
| Goldman Sachs BDC, Inc. | 12.33 | 12.21 to 12.36 |
| Grupo Supervielle S.A. | 17.82 | 16.67 to 17.83 |
| Haverty Furniture Companies, Inc. | 22.63 | 22.57 to 22.81 |
| Honeywell International Inc. | 225.07 | 223.19 to 227.73 |
| IDEX Corporation | 219.66 | 217.02 to 220.06 |
| Installed Building Products, Inc. | 201.27 | 198.20 to 202.38 |
| JBG SMITH Properties | 15.54 | 15.44 to 15.74 |
| Juniper Networks, Inc. | 38.57 | 38.50 to 38.69 |
| Kemper Corporation | 65.79 | 65.63 to 66.89 |
| KKR Income Opportunities Fund | 13.12 | 13.05 to 13.14 |
| La-Z-Boy Incorporated | 45.45 | 45.10 to 45.66 |
| LCI Industries | 108.42 | 107.37 to 109.72 |
| Lithia Motors, Inc. | 353.85 | 343.22 to 354.66 |
| Matson, Inc. | 138.49 | 136.42 to 139.65 |
| MBIA, Inc. | 6.19 | 5.98 to 6.22 |
| MEDIFAST INC | 15.74 | 15.48 to 15.93 |
| Mercury General Corporation | 50.09 | 48.95 to 50.73 |
| MFS Municipal Income Trust | 5.40 | 5.39 to 5.41 |
| MGM Resorts International | 33.35 | 32.96 to 33.58 |
| Nabors Industries Ltd. | 67.78 | 64.00 to 68.34 |
| NexPoint Residential Trust, Inc. | 39.54 | 39.30 to 39.93 |
| North American Construction Group Ltd. | 20.87 | 20.41 to 21.15 |
| Nuveen Arizona Quality Municipal Income Fund | 12.03 | 11.97 to 12.05 |
| Nuveen California Quality Municipal Income Fund | 11.22 | 11.20 to 11.24 |
| Nuveen Mortgage Opportunity Term Fund | 18.63 | 18.59 to 18.69 |
| One Liberty Properties, Inc. | 26.10 | 25.86 to 26.25 |
| PIMCO California Municipal Income Fund | 8.89 | 8.80 to 8.92 |
| Public Storage | 297.04 | 296.50 to 302.26 |
| Radian Group Inc. | 33.34 | 33.06 to 33.48 |
| RE/MAX Holdings, Inc. | 10.07 | 9.88 to 10.12 |
| Regions Financial Corporation | 24.65 | 24.13 to 24.84 |
| RLI Corp. | 77.97 | 77.54 to 79.20 |
| Rollins, Inc. | 48.64 | 48.48 to 49.07 |
| Scotts Miracle-Gro Company (The) | 71.07 | 70.85 to 71.74 |
| Seadrill Limited | 37.90 | 36.60 to 38.12 |
| Select Medical Holdings Corporation | 19.33 | 19.17 to 19.43 |
| Summit Hotel Properties, Inc. | 6.74 | 6.69 to 6.77 |
| Sun Life Financial Inc. | 58.98 | 58.84 to 59.26 |
| Sysco Corporation | 73.49 | 72.81 to 73.97 |
| Tejon Ranch Co | 16.26 | 16.15 to 16.43 |
| The Hanover Insurance Group, Inc. | 157.51 | 156.80 to 158.51 |
| Thor Industries, Inc. | 103.62 | 100.80 to 104.28 |
| TriplePoint Venture Growth BDC Corp. | 7.75 | 7.63 to 7.80 |
| Twilio Inc. | 113.88 | 111.66 to 114.35 |
| UDR, Inc. | 41.31 | 41.08 to 41.75 |
| Union Pacific Corporation | 236.73 | 234.99 to 237.34 |
| UNIVERSAL INSURANCE HOLDINGS INC | 19.53 | 19.45 to 19.89 |
| Urban Edge Properties | 20.31 | 20.20 to 20.45 |
| Walker & Dunlop, Inc. | 96.76 | 95.07 to 97.09 |
| Whitestone REIT | 13.58 | 13.47 to 13.63 |
| Winnebago Industries, Inc. | 48.42 | 47.63 to 48.79 |
| Workiva Inc. | 114.04 | 109.06 to 115.00 |
| Xenia Hotels & Resorts, Inc. | 14.98 | 14.88 to 15.05 |
| Zoetis Inc. | 167.53 | 164.69 to 167.83 |