| Company | Close | Range |
|
Aehr Test Systems
| 21.81 | 21.48 to 22.49 |
|
Alpha and Omega Semiconductor Limited
| 20.34 | 20.08 to 20.55 |
|
Ambarella, Inc.
| 72.52 | 70.43 to 72.57 |
|
argenx SE
| 854.99 | 849.53 to 863.10 |
|
Arvinas, Inc.
| 11.68 | 11.21 to 11.71 |
|
ATA Inc.
| 3.96 | 3.91 to 4.02 |
|
Atomera Incorporated
| 2.33 | 2.22 to 2.39 |
|
Aytu BioScience, Inc.
| 2.55 | 2.44 to 2.60 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
Camtek Ltd.
| 104.04 | 103.45 to 106.76 |
|
Capital Southwest Corporation
| 21.58 | 21.50 to 21.67 |
|
CareDx, Inc.
| 19.45 | 19.01 to 19.57 |
|
CareTrust REIT, Inc.
| 36.33 | 36.03 to 36.62 |
|
Celldex Therapeutics, Inc.
| 25.60 | 25.09 to 26.04 |
|
China Recycling Energy Corporation
| 0.96 | 0.95 to 0.96 |
|
Cohu, Inc.
| 23.52 | 23.31 to 23.76 |
|
CytomX Therapeutics, Inc.
| 4.00 | 3.89 to 4.20 |
|
Dorchester Minerals, L.P.
| 22.19 | 22.04 to 22.35 |
|
Dropbox, Inc.
| 28.69 | 28.48 to 28.90 |
|
electroCore, Inc.
| 4.60 | 4.47 to 4.81 |
|
Energous Corporation
| 4.22 | 4.07 to 4.35 |
|
Establishment Labs Holdings Inc.
| 74.42 | 68.76 to 74.49 |
|
FibroGen, Inc
| 8.60 | 8.35 to 8.92 |
|
Fifth Third Bancorp
| 47.83 | 47.54 to 48.08 |
|
First Trust Alternative Absolute Return Strategy ETF
| 26.97 | 26.85 to 26.98 |
|
First Trust Large Cap Value AlphaDEX Fund
| 86.05 | 86.04 to 86.33 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 127.71 | 126.74 to 128.01 |
|
First Western Financial, Inc.
| 26.12 | 25.81 to 26.25 |
|
Groupon, Inc.
| 16.62 | 16.32 to 16.75 |
|
Gulfport Energy Corporation
| 201.26 | 199.42 to 202.43 |
|
Hovnanian Enterprises Inc
| 20.00 | 19.65 to 20.00 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 46.79 | 46.74 to 46.96 |
|
IPG Photonics Corporation
| 75.86 | 75.23 to 76.72 |
|
iShares S&P Small-Cap 600 Growth ETF
| 144.07 | 143.59 to 144.61 |
|
Jaguar Health, Inc.
| 1.16 | 1.08 to 1.19 |
|
KVH Industries, Inc.
| 7.03 | 6.97 to 7.19 |
|
LivaNova PLC
| 62.82 | 62.08 to 63.09 |
|
Logitech International S.A.
| 104.28 | 103.57 to 104.88 |
|
MACOM Technology Solutions Holdings, Inc.
| 174.42 | 172.71 to 176.50 |
|
Magic Software Enterprises Ltd.
| 26.29 | 25.12 to 26.36 |
|
Microchip Technology Incorporated
| 64.91 | 64.11 to 65.18 |
|
Moleculin Biotech, Inc.
| 3.90 | 3.75 to 4.06 |
|
NetApp, Inc.
| 111.90 | 110.74 to 112.79 |
|
Netflix, Inc.
| 94.41 | 93.45 to 95.54 |
|
NICE Ltd
| 109.03 | 108.50 to 109.85 |
|
NXP Semiconductors N.V.
| 226.27 | 224.01 to 229.12 |
|
Patterson-UTI Energy, Inc.
| 5.83 | 5.77 to 5.91 |
|
Primoris Services Corporation
| 125.19 | 124.84 to 129.64 |
|
Principal Shareholder Yield Index ETF
| 52.63 | 52.59 to 52.82 |
|
Priority Technology Holdings, Inc.
| 5.61 | 5.59 to 5.66 |
|
ProShares UltraPro Short NASDAQ Biotechnology
| 36.15 | 35.24 to 37.97 |
|
RCM Technologies, Inc.
| 20.75 | 20.36 to 21.09 |
|
Sarepta Therapeutics, Inc.
| 21.01 | 20.28 to 21.48 |
|
Scholar Rock Holding Corporation
| 43.90 | 43.13 to 44.44 |
|
Security National Financial Corporation
| 9.24 | 9.00 to 9.42 |
|
Shoe Carnival, Inc.
| 18.78 | 18.32 to 18.99 |
|
SolarEdge Technologies, Inc.
| 29.04 | 28.26 to 29.35 |
|
Synchronoss Technologies, Inc.
| 8.45 | 8.27 to 8.45 |
|
The Descartes Systems Group Inc.
| 89.51 | 88.88 to 89.78 |
|
Twist Bioscience Corporation
| 32.50 | 31.73 to 33.10 |
|
Universal Display Corporation
| 116.95 | 115.22 to 117.55 |
|
Vanda Pharmaceuticals Inc.
| 6.75 | 6.69 to 6.94 |
|
Vanguard Russell 1000 Value ETF
| 92.59 | 92.23 to 92.90 |
|
Veeco Instruments Inc.
| 29.29 | 29.15 to 29.98 |
|
VirTra, Inc.
| 4.40 | 4.31 to 4.50 |
|
WAVE Life Sciences Ltd.
| 15.98 | 15.53 to 16.66 |
|
Wheeler Real Estate Investment Trust, Inc.
| 37.97 | 37.50 to 38.10 |
|
Workhorse Group, Inc.
| 5.40 | 5.10 to 5.57 |
|
Yatra Online, Inc.
| 1.69 | 1.67 to 1.74 |
|
Zillow Group, Inc.
| 68.96 | 67.42 to 69.30 |
|
Acushnet Holdings Corp.
| 82.45 | 81.04 to 82.90 |
|
Adtalem Global Education Inc.
| 100.60 | 99.58 to 101.75 |
|
Allstate Corporation (The)
| 205.00 | 203.57 to 206.44 |
|
American Express Company
| 376.51 | 372.77 to 377.55 |
|
American Midstream Partners, LP
| 34.05 | 33.99 to 34.05 |
|
Antero Resources Corporation
| 34.02 | 33.55 to 34.26 |
|
Apache Corporation
| 24.12 | 23.94 to 24.49 |
|
Arlington Asset Investment Corp
| 14.44 | 13.81 to 14.44 |
|
Autoliv, Inc.
| 121.07 | 120.59 to 121.42 |
|
AXA Equitable Holdings, Inc.
| 48.02 | 47.85 to 48.57 |
|
Baytex Energy Corp
| 3.09 | 3.06 to 3.13 |
|
Benchmark Electronics, Inc.
| 44.52 | 43.96 to 44.88 |
|
Best Buy Co., Inc.
| 71.83 | 70.73 to 72.18 |
|
Bio-Rad Laboratories, Inc.
| 301.53 | 295.01 to 302.63 |
|
BlackRock Energy and Resources Trust
| 13.42 | 13.36 to 13.61 |
|
BP p.l.c.
| 33.94 | 33.81 to 34.08 |
|
CACI International, Inc.
| 556.61 | 549.32 to 560.70 |
|
Cenovus Energy Inc
| 16.66 | 16.46 to 16.73 |
|
Civitas Solutions, Inc.
| 27.10 | 27.06 to 27.57 |
|
Clearway Energy, Inc.
| 32.64 | 32.41 to 32.74 |
|
CNX Resources Corporation
| 37.68 | 37.10 to 37.82 |
|
Colgate-Palmolive Company
| 78.36 | 77.80 to 78.70 |
|
Comerica Incorporated
| 88.26 | 87.75 to 88.76 |
|
Community Health Systems, Inc.
| 3.26 | 3.20 to 3.27 |
|
Comstock Resources, Inc.
| 21.55 | 21.08 to 21.91 |
|
CoreSite Realty Corporation
| 340.93 | 338.58 to 345.62 |
|
Delek Logistics Partners, L.P.
| 44.48 | 44.01 to 44.64 |
|
Dell Technologies Inc.
| 126.41 | 123.30 to 127.15 |
|
Devon Energy Corporation
| 35.84 | 35.78 to 36.40 |
|
Diageo plc
| 89.16 | 89.00 to 89.87 |
|
Digital Realty Trust, Inc.
| 149.99 | 148.15 to 151.68 |
|
Dycom Industries, Inc.
| 344.38 | 341.94 to 353.46 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.76 | 18.60 to 18.86 |
|
Eaton Vance Short Diversified Income Fund
| 10.82 | 10.80 to 10.84 |
|
Edwards Lifesciences Corporation
| 85.66 | 84.84 to 85.82 |
|
Embotelladora Andina S.A.
| 22.62 | 21.83 to 22.62 |
|
Emerson Electric Company
| 132.98 | 131.45 to 133.27 |
|
FactSet Research Systems Inc.
| 288.54 | 275.90 to 289.64 |
|
Fidelity National Information Services, Inc.
| 66.05 | 65.62 to 66.38 |
|
First Trust
| 11.90 | 11.85 to 11.92 |
|
Gartner, Inc.
| 250.76 | 246.85 to 253.52 |
|
HCA Healthcare, Inc.
| 472.98 | 464.09 to 473.30 |
|
Helmerich & Payne, Inc.
| 27.94 | 27.53 to 28.35 |
|
High Income Securities Fund
| 6.02 | 6.00 to 6.04 |
|
Hilton Worldwide Holdings Inc.
| 292.25 | 287.62 to 293.63 |
|
Honeywell International Inc.
| 199.11 | 198.17 to 201.06 |
|
Host Hotels & Resorts, Inc.
| 18.51 | 18.23 to 18.64 |
|
Iron Mountain Incorporated
| 80.09 | 78.23 to 80.37 |
|
KKR Income Opportunities Fund
| 11.51 | 11.45 to 11.52 |
|
M&T Bank Corporation
| 205.82 | 203.81 to 206.80 |
|
Matador Resources Company
| 41.11 | 40.98 to 41.88 |
|
Murphy Oil Corporation
| 31.58 | 31.20 to 31.75 |
|
Nutrien Ltd.
| 62.28 | 61.73 to 62.89 |
|
Oceaneering International, Inc.
| 23.61 | 23.42 to 23.93 |
|
Oil States International, Inc.
| 6.85 | 6.65 to 6.91 |
|
Ormat Technologies, Inc.
| 110.79 | 110.26 to 111.55 |
|
PBF Energy Inc.
| 26.35 | 26.00 to 26.84 |
|
Pembina Pipeline Corp.
| 36.87 | 36.81 to 37.58 |
|
Penumbra, Inc.
| 315.90 | 311.56 to 317.37 |
|
PNC Financial Services Group, Inc. (The)
| 210.20 | 209.36 to 211.94 |
|
Quanta Services, Inc.
| 426.66 | 421.45 to 431.99 |
|
Ranger Energy Services, Inc.
| 13.82 | 13.66 to 14.12 |
|
ResMed Inc.
| 244.94 | 242.02 to 245.90 |
|
Restaurant Brands International Inc.
| 70.05 | 69.76 to 70.25 |
|
Rockwell Automation, Inc.
| 395.87 | 391.62 to 396.44 |
|
Scotts Miracle-Gro Company (The)
| 58.66 | 57.67 to 58.68 |
|
ServiceNow, Inc.
| 155.20 | 152.36 to 157.50 |
|
SK Telecom Co., Ltd.
| 19.80 | 19.77 to 19.88 |
|
Talos Energy, Inc.
| 10.93 | 10.86 to 11.19 |
|
Teladoc Health, Inc.
| 7.24 | 7.12 to 7.29 |
|
The Cooper Companies, Inc.
| 82.75 | 82.08 to 83.08 |
|
Vermilion Energy Inc.
| 8.10 | 8.03 to 8.29 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 7.38 | 7.35 to 7.41 |
|
Wayfair Inc.
| 101.70 | 99.05 to 102.96 |
|
Wells Fargo & Company
| 93.01 | 91.60 to 93.13 |
|
WESCO International, Inc.
| 251.41 | 243.24 to 251.45 |
