Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

1137 stocks found forming CLOSED NEAR LOW

Company Close Range
Abeona Therapeutics Inc. 6.55 6.54 to 6.74
Acacia Research Corporation 4.79 4.79 to 5.36
ACI Worldwide, Inc. 49.02 48.97 to 50.67
ACNB Corporation 42.24 42.24 to 43.01
Adaptimmune Therapeutics plc 0.82 0.82 to 0.85
AdvisorShares Vice ETF 36.02 35.97 to 36.73
Airgain, Inc. 8.83 8.83 to 9.57
Alico, Inc. 25.87 25.87 to 26.57
Alliant Energy Corporation 61.36 61.32 to 62.24
Amalgamated Bank 33.97 33.97 to 35.28
Amerco 70.16 70.00 to 72.48
Ameris Bancorp 62.41 62.35 to 64.71
AMERISAFE, Inc. 51.04 50.96 to 51.65
Ames National Corporation 17.28 17.28 to 18.20
Amtech Systems, Inc. 5.61 5.60 to 5.72
ANI Pharmaceuticals, Inc. 59.28 59.18 to 60.35
Anika Therapeutics Inc. 24.44 24.39 to 25.24
AquaBounty Technologies, Inc. 1.10 1.10 to 1.20
Artesian Resources Corporation 35.40 35.35 to 35.94
Astrotech Corporation 8.14 8.14 to 8.24
Atlanticus Holdings Corporation 36.81 36.74 to 37.39
ATN International, Inc. 31.89 31.82 to 32.99
Auburn National Bancorporation, Inc. 20.06 20.06 to 21.00
Avnet, Inc. 53.98 53.91 to 54.73
Balchem Corporation 167.78 167.62 to 170.36
Bank First National Corporation 91.82 91.82 to 94.85
Bank of Marin Bancorp 21.33 21.29 to 22.12
Bank of the James Financial Group, Inc. 12.77 12.77 to 13.39
Bank OZK 42.97 42.93 to 44.71
BankFinancial Corporation 11.81 11.81 to 12.11
Bankwell Financial Group, Inc. 27.92 27.92 to 29.45
Barrick Gold Corporation 20.86 20.83 to 21.35
BCB Bancorp, Inc. (NJ) 12.20 12.20 to 13.25
Black Ridge Acquisition Corp. 11.31 11.31 to 11.49
BlackLine, Inc. 57.08 57.00 to 59.13
Bridgewater Bancshares, Inc. 14.74 14.72 to 15.52
Bridgford Foods Corporation 8.93 8.93 to 9.32
Brookline Bancorp, Inc. 10.38 10.38 to 10.79
BRP Inc. 55.75 55.67 to 57.50
Business First Bancshares, Inc. 25.17 25.13 to 26.08
C&F Financial Corporation 58.98 58.98 to 59.85
Cadence Design Systems, Inc. 253.15 252.71 to 258.13
Camden National Corporation 40.55 40.52 to 41.80
Capital Bancorp, Inc. 24.40 24.39 to 25.25
Capital City Bank Group 34.32 34.29 to 35.75
Capitol Federal Financial, Inc. 6.04 6.03 to 6.15
Central Garden & Pet Company 33.81 33.73 to 35.06
Charter Communications, Inc. 315.41 315.00 to 325.68
China Natural Resources, Inc. 0.79 0.79 to 0.85
ChinaNet Online Holdings, Inc. 2.04 2.04 to 2.42
Citius Pharmaceuticals, Inc. 0.38 0.38 to 0.40
Citizens & Northern Corp 18.95 18.95 to 19.45
Citizens Community Bancorp, Inc. 13.85 13.84 to 14.20
City Holding Company 115.50 115.50 to 117.97
Civista Bancshares, Inc. 17.79 17.78 to 18.38
Clean Energy Fuels Corp. 2.83 2.83 to 2.92
CNB Financial Corporation 23.81 23.77 to 24.50
Cognizant Technology Solutions Corporation 76.87 76.76 to 77.97
CollPlant Holdings, Ltd. 3.92 3.92 to 4.26
Colony Bankcorp, Inc. 15.19 15.19 to 15.80
Comcast Corporation 40.53 40.46 to 41.98
Community West Bancshares 18.68 18.68 to 19.22
Concrete Pumping Holdings, Inc. 5.70 5.70 to 5.80
CONMED Corporation 63.84 63.72 to 66.22
Copart, Inc. 52.56 52.50 to 53.85
CRA International,Inc. 192.20 191.95 to 197.40
Cronos Group Inc. 2.13 2.13 to 2.18
Crown Crafts, Inc. 4.78 4.78 to 4.90
CSX Corporation 33.66 33.61 to 34.20
Cumulus Media Inc. 1.26 1.26 to 1.31
CVB Financial Corporation 18.78 18.77 to 19.53
Daily Journal Corp. (S.C.) 485.57 485.57 to 495.00
Data I/O Corporation 2.42 2.42 to 2.53
Destination XL Group, Inc. 2.82 2.82 to 2.95
Diamondback Energy, Inc. 182.41 182.04 to 186.74
Dime Community Bancshares, Inc. 29.21 29.14 to 30.67
Donegal Group, Inc. 12.80 12.80 to 12.94
Duluth Holdings Inc. 3.94 3.94 to 4.08
DXP Enterprises, Inc. 50.22 50.14 to 52.39
E.W. Scripps Company (The) 2.73 2.73 to 2.87
Eagle Bancorp Montana, Inc. 16.41 16.41 to 16.68
Eagle Bancorp, Inc. 23.15 23.10 to 24.24
East West Bancorp, Inc. 89.08 88.96 to 92.50
Eastern Company (The) 32.84 32.84 to 33.40
eBay Inc. 64.16 64.02 to 65.36
eGain Corporation 4.92 4.91 to 5.10
El Pollo Loco Holdings, Inc. 12.91 12.91 to 13.41
Epsilon Energy Ltd. 5.80 5.80 to 5.98
Equity Bancshares, Inc. 42.34 42.34 to 43.20
Escalade, Incorporated 13.45 13.42 to 14.00
Esquire Financial Holdings, Inc. 63.82 63.72 to 66.95
Euroseas Ltd. 42.12 42.02 to 43.29
ExlService Holdings, Inc. 39.83 39.81 to 40.46
Exponent, Inc. 110.05 109.88 to 112.45
Extreme Networks, Inc. 14.81 14.79 to 15.19
EZCORP, Inc. 11.49 11.48 to 11.69
Farmers National Banc Corp. 14.75 14.72 to 15.13
FAT Brands Inc. 5.14 5.13 to 5.24
Fifth Third Bancorp 43.37 43.32 to 44.86
Financial Institutions, Inc. 25.18 25.14 to 25.98
First Bank 14.87 14.84 to 15.49
First Citizens BancShares, Inc. 2059.01 2057.01 to 2128.00
First Financial Bancorp. 25.12 25.07 to 26.09
First Financial Bankshares, Inc. 37.02 36.95 to 38.69
First Internet Bancorp 36.13 36.06 to 37.60
First Merchants Corporation 37.38 37.32 to 38.98
First Mid-Illinois Bancshares, Inc. 38.48 38.43 to 39.86
First Northwest Bancorp 11.12 11.12 to 11.50
First Trust Large Cap Value AlphaDEX Fund 79.36 79.33 to 80.37
First Trust Mid Cap Core AlphaDEX Fund 117.52 117.50 to 119.30
First Trust Mid Cap Value AlphaDEX Fund 54.11 54.11 to 55.08
First Trust NASDAQ ABA Community Bank Index Fund 53.57 53.53 to 55.39
First Trust Nasdaq Bank ETF 30.24 30.21 to 30.84
First Trust Nasdaq Pharmaceuticals ETF 28.47 28.47 to 28.85
First Trust Rising Dividend Achievers ETF 59.86 59.80 to 60.59
First Trust Small Cap Core AlphaDEX Fund 99.18 99.15 to 101.20
First Trust Small Cap Value AlphaDEX Fund 54.71 54.71 to 56.06
First Trust SMID Cap Rising Dividend Achievers ETF 36.68 36.62 to 37.34
Fluent, Inc. 2.96 2.96 to 3.11
Flushing Financial Corporation 14.71 14.71 to 15.44
Fonar Corporation 15.43 15.43 to 15.75
Forward Air Corporation 39.42 39.38 to 40.92
Frequency Electronics, Inc. 12.55 12.55 to 13.11
FRP Holdings, Inc. 29.47 29.45 to 30.07
FS Bancorp, Inc. 42.71 42.67 to 44.26
FSB Bancorp, Inc. 30.05 30.01 to 31.18
FuelCell Energy, Inc. 0.32 0.32 to 0.34
Fulton Financial Corporation 17.54 17.52 to 18.14
Future FinTech Group Inc. 0.33 0.33 to 0.36
FVCBankcorp, Inc. 12.66 12.66 to 13.62
Gaming and Leisure Properties, Inc. 50.73 50.61 to 51.55
Genetic Technologies Ltd 0.77 0.77 to 0.79
Gentex Corporation 29.50 29.45 to 29.87
Gentherm Inc 40.36 40.30 to 42.16
Gibraltar Industries, Inc. 66.13 66.00 to 67.74
G-III Apparel Group, LTD. 31.88 31.83 to 33.39
Glacier Bancorp, Inc. 45.80 45.71 to 47.60
Global Water Resources, Inc. 12.89 12.89 to 13.28
Gogo Inc. 6.80 6.79 to 7.05
Golar LNG Limited 37.45 37.42 to 38.24
Golden Ocean Group Limited 10.99 10.97 to 11.21
Green Brick Partners, Inc. 79.56 79.37 to 83.56
Green Plains, Inc. 11.41 11.39 to 11.89
Greene County Bancorp, Inc. 28.59 28.59 to 30.16
Greenlight Reinsurance, Ltd. 13.57 13.56 to 13.90
Gritstone Oncology, Inc. 0.03 0.03 to 0.04
Guaranty Bancshares, Inc. 32.53 32.53 to 35.50
Gulf Island Fabrication, Inc. 5.42 5.42 to 5.64
Gulf Resources, Inc. 0.76 0.76 to 0.80
Haymaker Acquisition Corp. 10.67 10.67 to 10.80
Healthcare Services Group, Inc. 10.45 10.44 to 10.64
Heartland Express, Inc. 11.38 11.37 to 11.75
Heartland Financial USA, Inc. 57.83 57.78 to 59.56
Heritage Commerce Corp 9.47 9.45 to 10.02
Heritage Financial Corporation 21.49 21.46 to 22.65
HomeStreet, Inc. 14.57 14.55 to 15.03
HomeTrust Bancshares, Inc. 33.04 32.99 to 34.37
Hope Bancorp, Inc. 12.65 12.64 to 13.26
IBEX Holdings Limited 18.36 18.36 to 18.69
ICON plc 288.64 288.60 to 300.25
ImmuCell Corporation 3.55 3.55 to 3.69
Independent Bank Group, Inc 57.53 57.42 to 60.48
Information Services Group, Inc. 3.07 3.07 to 3.15
Innospec Inc. 111.27 111.00 to 113.83
Integrated Media Technology Limited 1.23 1.23 to 1.28
Inter Parfums, Inc. 119.30 119.23 to 121.43
Interface, Inc. 19.38 19.37 to 20.21
International Money Express, Inc. 17.93 17.92 to 18.22
Invesco DWA Consumer Cyclicals Momentum ETF 104.73 104.72 to 106.94
Invesco DWA Financial Momentum ETF 57.25 57.23 to 58.38
Invesco DWA SmallCap Momentum ETF 93.74 93.54 to 95.17
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.61 41.60 to 42.29
Invesco High Yield Equity Dividend Achievers ETF 21.89 21.88 to 22.19
Invesco KBW Bank ETF 61.72 61.61 to 62.83
Invesco KBW High Dividend Yield Financial ETF 15.01 15.00 to 15.23
Invesco KBW Premium Yield Equity REIT ETF 20.57 20.55 to 20.92
Invesco KBW Property & Casualty Insurance ETF 118.79 118.74 to 120.20
Invesco KBW Regional Banking ETF 57.41 57.41 to 59.09
Invesco S&P SmallCap Consumer Staples ETF 37.32 37.28 to 37.83
Invesco S&P SmallCap Financials ETF 55.81 55.81 to 56.68
Invesco S&P SmallCap Utilities & Communication Services ETF 60.26 60.26 to 61.13
Investors Title Company 234.41 234.41 to 238.96
Iridium Communications Inc 29.73 29.69 to 31.70
iShares MSCI Global Gold Miners ETF 35.80 35.74 to 36.47
iShares S&P Global Timber & Forestry Index Fund 80.75 80.63 to 81.57
iShares S&P Small-Cap 600 Growth ETF 138.10 137.80 to 140.01
iShares Select Dividend ETF 135.34 135.22 to 137.14
JAKKS Pacific, Inc. 25.71 25.67 to 26.14
Janus Henderson Small Cap Growth Alpha ETF 65.43 65.43 to 66.28
Jazz Pharmaceuticals plc 113.12 112.88 to 115.48
Jerash Holdings (US), Inc. 3.00 3.00 to 3.08
John B. Sanfilippo & Son, Inc. 94.01 93.91 to 96.79
Kaiser Aluminum Corporation 70.71 70.55 to 73.66
Kandi Technologies Group, Inc. 1.47 1.47 to 1.54
Kelly Services, Inc. 19.33 19.33 to 19.71
Kentucky First Federal Bancorp 3.20 3.20 to 3.30
Kforce, Inc. 53.57 53.55 to 55.38
Kimball Electronics, Inc. 18.04 18.00 to 18.43
Lancaster Colony Corporation 172.00 171.90 to 176.23
Landstar System, Inc. 183.73 183.58 to 186.44
Laureate Education, Inc. 15.49 15.47 to 15.82
Legg Mason Small-Cap Quality Value ETF 41.78 41.78 to 42.27
LGI Homes, Inc. 109.33 109.10 to 115.16
Liberty Global plc 21.44 21.43 to 21.88
Liberty Latin America Ltd. 9.72 9.72 to 10.16
Liberty Latin America Ltd. 9.61 9.60 to 10.04
Liberty Media Corporation 73.16 73.16 to 74.38
Lincoln Educational Services Corporation 12.37 12.36 to 12.90
Littelfuse, Inc. 255.05 254.59 to 258.56
Live Oak Bancshares, Inc. 47.46 47.46 to 49.56
LKQ Corporation 38.88 38.80 to 39.39
Malibu Boats, Inc. 41.85 41.83 to 43.10
Manhattan Bridge Capital, Inc 5.48 5.47 to 5.66
Marten Transport, Ltd. 15.59 15.57 to 16.39
MasterCraft Boat Holdings, Inc. 16.86 16.86 to 17.46
Matrix Service Company 11.52 11.50 to 11.76
Mattel, Inc. 18.42 18.40 to 19.07
McGrath RentCorp 104.62 104.44 to 107.97
MediciNova, Inc. 1.78 1.78 to 1.82
Mercantil Bank Holding Corporation 20.53 20.48 to 21.11
Meta Financial Group, Inc. 72.81 72.74 to 74.08
MGP Ingredients, Inc. 58.66 58.62 to 62.55
Midland States Bancorp, Inc. 22.94 22.89 to 23.85
MidWestOne Financial Group, Inc. 28.93 28.90 to 29.77
Monarch Casino & Resort, Inc. 73.83 73.73 to 75.61
Mondelez International, Inc. 70.43 70.40 to 71.82
Mr. Cooper Group Inc. 91.91 91.87 to 95.45
MVB Financial Corp. 19.47 19.44 to 20.04
My Size, Inc. 1.81 1.81 to 2.07
Nathan's Famous, Inc. 85.31 85.31 to 88.52
National Bankshares, Inc. 29.12 29.12 to 30.06
National Research Corporation 18.83 18.82 to 20.02
Newmark Group, Inc. 14.55 14.52 to 14.96
NI Holdings, Inc. 15.33 15.33 to 15.69
NICE Ltd 178.10 178.00 to 181.40
NMI Holdings Inc 39.39 39.37 to 40.90
Nordson Corporation 253.35 252.95 to 257.55
Northfield Bancorp, Inc. 11.70 11.68 to 12.50
Northrim BanCorp Inc 68.06 68.06 to 71.87
Northwest Bancshares, Inc. 13.20 13.17 to 13.60
Northwest Pipe Company 44.60 44.60 to 45.81
Norwood Financial Corp. 27.63 27.63 to 28.50
OceanFirst Financial Corp. 17.84 17.82 to 19.18
Office Depot, Inc. 30.74 30.70 to 31.43
Old National Bancorp 18.87 18.83 to 19.62
Old Second Bancorp, Inc. 16.36 16.34 to 17.16
Omega Flex, Inc. 49.57 49.57 to 50.10
OneSpan Inc. 15.20 15.17 to 15.45
Open Text Corporation 33.47 33.44 to 34.03
Optical Cable Corporation 2.43 2.43 to 2.55
Pacific Premier Bancorp Inc 25.53 25.47 to 26.84
Pangaea Logistics Solutions Ltd. 6.36 6.35 to 6.54
Pathfinder Bancorp, Inc. 17.63 17.63 to 18.85
Patrick Industries, Inc. 140.67 140.39 to 144.99
PDL Community Bancorp 11.49 11.49 to 11.76
Peoples Bancorp Inc. 30.46 30.42 to 31.81
Peoples Bancorp of North Carolina, Inc. 25.22 25.21 to 25.99
Pilgrim's Pride Corporation 44.65 44.60 to 45.70
Pinnacle Financial Partners, Inc. 101.77 101.66 to 105.83
Popular, Inc. 98.09 98.02 to 100.30
PotlatchDeltic Corporation 42.70 42.67 to 43.81
PRA Group, Inc. 19.54 19.51 to 21.35
Preformed Line Products Company 122.91 122.91 to 125.66
Premier, Inc. 19.87 19.84 to 20.33
PrimeEnergy Resources Corporation 163.21 163.21 to 166.28
Principal U.S. Small-Cap Multi-Factor Index ETF 51.89 51.87 to 52.70
Priority Technology Holdings, Inc. 6.00 6.00 to 6.33
Progress Software Corporation 65.38 65.32 to 66.16
ProLung, Inc. 6.24 6.23 to 6.62
QCR Holdings, Inc. 77.91 77.80 to 80.76
Radius Health, Inc. 17.08 17.05 to 18.21
RadNet, Inc. 66.97 66.86 to 68.64
RBB Bancorp 23.22 23.19 to 24.11
Red Violet, Inc. 30.29 30.29 to 31.58
Regency Centers Corporation 71.60 71.50 to 72.37
Regeneron Pharmaceuticals, Inc. 968.50 967.90 to 991.24
Renasant Corporation 32.39 32.37 to 33.67
Republic Bancorp, Inc. 66.94 66.94 to 69.67
RGC Resources Inc. 19.82 19.82 to 20.77
Rhinebeck Bancorp, Inc. 9.10 9.10 to 9.23
Rimini Street, Inc. 1.74 1.74 to 1.81
Safety Insurance Group, Inc. 81.96 81.96 to 85.04
Saga Communications, Inc. 14.22 14.20 to 14.60
Saia, Inc. 422.58 421.63 to 430.20
ScanSource, Inc. 47.62 47.52 to 48.62
Scholastic Corporation 25.53 25.49 to 26.40
Selective Insurance Group, Inc. 96.97 96.94 to 98.94
Seneca Foods Corp. 61.91 61.82 to 63.68
SenesTech, Inc. 2.90 2.90 to 3.27
Seres Therapeutics, Inc. 0.81 0.81 to 0.85
ServisFirst Bancshares, Inc. 82.81 82.65 to 85.80
Shoe Carnival, Inc. 37.10 37.02 to 39.60
Shore Bancshares Inc 14.10 14.08 to 14.54
Silgan Holdings Inc. 51.38 51.35 to 52.18
Simmons First National Corporation 22.77 22.72 to 23.74
Sinclair Broadcast Group, Inc. 16.78 16.76 to 17.33
Smart Sand, Inc. 2.11 2.11 to 2.18
SmartFinancial, Inc. 30.15 30.11 to 31.08
Sotherly Hotels Inc. 1.15 1.15 to 1.25
South State Corporation 96.52 96.44 to 101.75
Southern Missouri Bancorp, Inc. 58.72 58.65 to 60.32
SpartanNash Company 21.50 21.50 to 22.03
Sterling Bancorp, Inc. 4.71 4.70 to 4.77
Steven Madden, Ltd. 46.93 46.82 to 48.38
Strategic Education, Inc. 86.13 85.99 to 88.48
SunOpta, Inc. 5.90 5.90 to 6.06
Superior Group of Companies, Inc. 15.30 15.28 to 15.79
Supernus Pharmaceuticals, Inc. 33.67 33.64 to 34.53
Surgery Partners, Inc. 31.88 31.87 to 33.22
Tenable Holdings, Inc. 42.14 42.04 to 42.71
Texas Capital Bancshares, Inc. 76.63 76.49 to 79.02
TFS Financial Corporation 12.72 12.72 to 13.10
The Bancorp, Inc. 56.12 56.00 to 58.33
The Carlyle Group L.P. 51.33 51.26 to 52.40
The First Bancshares, Inc. 31.97 31.97 to 33.34
The First of Long Island Corporation 13.00 12.97 to 13.55
The Goodyear Tire & Rubber Company 8.25 8.23 to 8.71
The Hain Celestial Group, Inc. 8.75 8.73 to 9.13
The RMR Group Inc. 24.87 24.87 to 25.42
TransAct Technologies Incorporated 4.30 4.30 to 4.49
TriMas Corporation 27.96 27.93 to 28.51
Trimble Inc. 60.77 60.67 to 61.78
TrustCo Bank Corp NY 32.58 32.57 to 33.61
Twin Disc, Incorporated 11.67 11.65 to 11.95
Ultralife Corporation 8.85 8.85 to 9.10
UMB Financial Corporation 106.63 106.53 to 109.94
United Bankshares, Inc. 36.38 36.30 to 37.97
United Natural Foods, Inc. 20.44 20.40 to 21.46
Urban One, Inc. 1.01 1.01 to 1.06
Urban Outfitters, Inc. 36.69 36.63 to 37.36
Value Line, Inc. 49.12 49.10 to 53.26
Vanda Pharmaceuticals Inc. 4.73 4.73 to 4.93
VanEck Vectors Biotech ETF 175.13 174.98 to 177.02
Vanguard Global ex-U.S. Real Estate ETF 44.58 44.52 to 45.08
Vanguard Long-Term Corporate Bond ETF 77.72 77.69 to 78.50
Vanguard Russell 2000 ETF 89.84 89.64 to 91.30
Vanguard Russell 2000 Value ETF 146.98 146.83 to 149.89
Vera Bradley, Inc. 5.18 5.18 to 5.34
Veracyte, Inc. 33.12 33.06 to 34.44
Verint Systems Inc. 22.53 22.50 to 23.12
Verra Mobility Corporation 26.73 26.72 to 27.18
Vertex Energy, Inc 0.05 0.05 to 0.09
Victory Capital Holdings, Inc. 60.51 60.43 to 61.44
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.14 59.14 to 60.10
Virco Manufacturing Corporation 14.53 14.50 to 15.05
Virtus Investment Partners, Inc. 216.84 216.49 to 223.65
VistaGen Therapeutics, Inc. 3.00 3.00 to 3.16
Visteon Corporation 87.72 87.64 to 91.39
Vodafone Group Plc 9.63 9.63 to 9.79
Walgreens Boots Alliance, Inc. 10.45 10.44 to 10.80
Washington Trust Bancorp, Inc. 31.89 31.88 to 33.03
Willamette Valley Vineyards, Inc. 3.46 3.46 to 3.56
Wintrust Financial Corporation 112.29 112.07 to 115.80
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 51.42 51.42 to 52.34
XOMA Corporation 28.46 28.40 to 29.53
Zions Bancorporation N.A. 49.44 49.33 to 51.61
A10 Networks, Inc. 14.52 14.50 to 14.83
Aberdeen Japan Equity Fund, Inc. 5.93 5.92 to 6.05
Acadia Realty Trust 24.19 24.19 to 24.70
Acco Brands Corporation 5.09 5.09 to 5.24
Acuity Brands, Inc. 302.63 302.29 to 308.33
Adient plc 21.66 21.63 to 22.73
ADT Inc. 6.95 6.94 to 7.10
Adtalem Global Education Inc. 71.72 71.68 to 73.39
AdvanSix Inc. 29.29 29.29 to 30.18
Aercap Holdings N.V. 96.47 96.34 to 97.59
AG Mortgage Investment Trust, Inc. 7.44 7.43 to 7.57
AGCO Corporation 98.62 98.50 to 101.68
Air Lease Corporation 43.96 43.89 to 44.68
Alamo Group, Inc. 171.88 171.82 to 177.14
Alexander's, Inc. 228.97 228.97 to 235.01
Alexandria Real Estate Equities, Inc. 119.52 119.29 to 121.70
AllianceBernstein Holding L.P. 37.83 37.76 to 38.70
Allison Transmission Holdings, Inc. 99.23 99.17 to 101.40
Allstate Corporation (The) 192.64 192.42 to 195.28
Altria Group 49.06 48.98 to 49.69
Ameresco, Inc. 30.74 30.72 to 32.29
American Financial Group, Inc. 133.68 133.63 to 136.29
American Homes 4 Rent 37.34 37.28 to 38.03
AMN Healthcare Services Inc 39.59 39.58 to 40.85
Amneal Pharmaceuticals, Inc. 8.47 8.45 to 8.70
Annaly Capital Management Inc 19.86 19.85 to 20.29
Apache Corporation 25.11 25.07 to 25.75
Apartment Investment and Management Company 8.56 8.54 to 8.83
AptarGroup, Inc. 166.33 166.30 to 168.49
Aptiv PLC 70.10 70.01 to 72.64
Arbor Realty Trust 15.04 15.01 to 15.42
Archrock, Inc. 20.41 20.39 to 20.97
Arcosa, Inc. 93.67 93.64 to 95.49
ARMOUR Residential REIT, Inc. 19.97 19.95 to 20.39
Armstrong World Industries Inc 139.56 139.27 to 141.60
Arrow Electronics, Inc. 134.08 133.81 to 136.44
Artisan Partners Asset Management Inc. 45.41 45.40 to 46.74
Asbury Automotive Group Inc 229.97 229.77 to 236.05
ASGN Incorporated 93.12 92.96 to 95.69
Assurant, Inc. 194.37 194.26 to 197.07
Assured Guaranty Ltd. 85.02 84.95 to 86.62
AT&T Inc. 21.66 21.65 to 21.97
Autoliv, Inc. 96.80 96.66 to 100.10
AutoNation, Inc. 164.09 163.82 to 169.79
Avanos Medical, Inc. 22.87 22.85 to 23.49
Axis Capital Holdings Limited 82.00 81.97 to 83.18
Banco Santander Brasil SA 4.97 4.97 to 5.05
Bank of America Corporation 41.76 41.74 to 42.41
Barclays PLC 12.61 12.58 to 12.81
Beazer Homes USA, Inc. 32.09 32.03 to 33.89
Becton, Dickinson and Company 240.52 239.95 to 243.34
Benchmark Electronics, Inc. 42.69 42.64 to 44.32
Biglari Holdings Inc. 167.52 167.50 to 173.00
Biohaven Pharmaceutical Holding Company Ltd. 51.34 51.26 to 54.36
Black Hills Corporation 60.62 60.52 to 61.93
Blackrock Core Bond Trust 11.53 11.53 to 11.78
BlueLinx Holdings Inc. 102.97 102.93 to 108.73
Boise Cascade, L.L.C. 137.90 137.79 to 141.24
BorgWarner Inc. 34.34 34.33 to 35.27
Boston Properties, Inc. 86.93 86.83 to 89.75
Brady Corporation 74.56 74.56 to 76.49
Bright Scholar Education Holdings Limited 2.00 2.00 to 2.13
BrightSphere Investment Group plc 26.18 26.13 to 27.11
Bristol-Myers Squibb Company 52.12 52.10 to 53.30
Brixmor Property Group Inc. 27.90 27.89 to 28.46
Brookdale Senior Living Inc. 6.28 6.27 to 6.61
Brookfield Business Partners L.P. 23.35 23.35 to 24.02
Brunswick Corporation 81.55 81.44 to 83.50
Bunge Limited 88.85 88.72 to 90.44
Cable One, Inc. 339.15 339.03 to 359.52
Caleres, Inc. 30.97 30.92 to 33.15
Camping World Holdings, Inc. 21.29 21.28 to 22.97
Canadian National Railway Company 112.26 112.12 to 114.00
Canadian Pacific Railway Limited 78.75 78.62 to 80.36
CarMax Inc 71.94 71.81 to 74.37
Cars.com Inc. 15.64 15.61 to 15.99
CBRE Group, Inc. 123.52 123.38 to 126.01
Cemex S.A.B. de C.V. 5.88 5.88 to 5.95
Centene Corporation 61.00 60.97 to 62.53
Century Communities, Inc. 96.43 96.39 to 102.77
CGI Inc. 114.49 114.46 to 116.19
Chatham Lodging Trust (REIT) 8.32 8.30 to 8.48
Chemed Corp. 600.58 599.88 to 613.65
Chemours Company (The) 18.87 18.86 to 19.79
Citigroup Inc. 61.83 61.73 to 62.91
City Office REIT, Inc. 5.55 5.54 to 5.68
Civitas Solutions, Inc. 50.30 50.23 to 51.35
Clearway Energy, Inc. 26.71 26.67 to 27.49
CNO Financial Group, Inc. 35.23 35.17 to 36.13
Coca-Cola European Partners plc 77.15 77.04 to 78.74
Cohen & Steers Quality Income Realty Fund Inc 13.77 13.76 to 14.05
Cohen & Steers REIT and Preferred and Income Fund, 23.44 23.41 to 23.78
Cohen & Steers Total Return Realty Fund, Inc. 12.79 12.78 to 13.02
Community Healthcare Trust Incorporated 17.43 17.40 to 17.96
Constellium N.V. 14.14 14.12 to 15.03
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.02 7.01 to 7.21
Copa Holdings, S.A. 99.80 99.75 to 102.27
Coty Inc. 7.59 7.58 to 7.78
CPB Inc. 28.45 28.40 to 29.43
Crawford & Company 11.18 11.18 to 11.39
Crown Castle International Corporation 110.19 109.96 to 113.13
CubeSmart 48.42 48.41 to 49.75
Cushman & Wakefield plc 13.03 13.00 to 13.41
Customers Bancorp, Inc 45.16 45.09 to 46.54
D.R. Horton, Inc. 186.27 185.95 to 193.37
Deluxe Corporation 18.98 18.96 to 19.50
Donnelley Financial Solutions, Inc. 64.62 64.59 to 67.38
Douglas Dynamics, Inc. 26.28 26.28 to 27.32
Douglas Emmett, Inc. 18.65 18.64 to 19.16
Dreyfus Strategic Municipal Bond Fund, Inc. 6.15 6.15 to 6.25
Dreyfus Strategic Municipals, Inc. 6.42 6.41 to 6.51
Duke Energy Corporation 25.03 25.01 to 25.29
Dynex Capital, Inc. 12.55 12.53 to 12.92
Eagle Materials Inc 297.13 296.56 to 303.07
Easterly Government Properties, Inc. 14.07 14.06 to 14.49
El Paso Electric Company 22.89 22.88 to 24.12
Elanco Animal Health Incorporated 12.62 12.62 to 13.16
Eli Lilly and Company 906.13 904.56 to 918.86
Ellington Financial Inc. 12.65 12.63 to 12.86
Employers Holdings Inc 48.65 48.61 to 49.35
Encompass Health Corporation 95.75 95.64 to 97.91
Energizer Holdings, Inc. 35.31 35.26 to 35.89
Enersys 99.87 99.85 to 102.82
Entergy Arkansas, LLC 23.19 23.15 to 23.49
Entergy Mississippi, LLC 23.10 23.09 to 23.44
Entravision Communications Corporation 2.20 2.20 to 2.28
EOG Resources, Inc. 125.71 125.57 to 128.11
EPR Properties 47.79 47.74 to 48.93
Equity Lifestyle Properties, Inc. 68.02 67.86 to 69.94
Essent Group Ltd. 62.40 62.39 to 63.93
Essential Properties Realty Trust, Inc. 33.89 33.81 to 34.34
Evercore Inc. 278.39 277.84 to 286.10
Extra Space Storage Inc 164.80 164.60 to 170.18
F.N.B. Corporation 14.09 14.07 to 14.61
Federated Premier Municipal Income Fund 12.15 12.14 to 12.32
FGL Holdings 42.36 42.32 to 44.66
First BanCorp. 20.12 20.11 to 20.90
First Commonwealth Financial Corporation 16.74 16.73 to 17.33
First Horizon National Corporation 17.12 17.09 to 17.52
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.81 20.76 to 21.09
Flowers Foods, Inc. 22.52 22.51 to 22.99
Flowserve Corporation 53.92 53.89 to 54.70
Fluor Corporation 53.86 53.73 to 55.86
Ford Motor Company 10.88 10.86 to 11.16
Forum Energy Technologies, Inc. 14.39 14.39 to 14.98
Four Corners Property Trust, Inc. 29.19 29.17 to 29.79
Four Seasons Education (Cayman) Inc. 11.65 11.65 to 11.82
Franco-Nevada Corporation 132.73 132.60 to 135.20
Franklin Resources, Inc. 20.54 20.50 to 20.97
Fresh Del Monte Produce, Inc. 28.98 28.94 to 29.73
FutureFuel Corp. 5.93 5.92 to 6.10
GAMCO Natural Resources, Gold & Income Tust 5.93 5.93 to 6.07
Gamestop Corporation 20.70 20.66 to 21.22
GATX Corporation 131.03 130.95 to 133.49
General Mills, Inc. 68.77 68.61 to 70.35
Genie Energy Ltd. 16.18 16.15 to 16.68
Georgia Power Company 24.31 24.28 to 24.77
Global Medical REIT Inc. 9.34 9.34 to 9.61
Global Net Lease, Inc. 8.12 8.12 to 8.41
GMS Inc. 93.14 93.10 to 95.66
Goldman Sachs Group, Inc. (The) 517.80 517.00 to 529.85
Gorman-Rupp Company (The) 38.42 38.34 to 39.20
Gray Television, Inc. 5.60 5.60 to 5.91
Greenbrier Companies, Inc. (The) 51.70 51.58 to 52.87
Greif Bros. Corporation 64.13 64.06 to 65.04
Griffon Corporation 65.60 65.49 to 68.79
Group 1 Automotive, Inc. 349.74 349.72 to 363.50
H. B. Fuller Company 76.83 76.74 to 79.18
Hamilton Beach Brands Holding Company 30.38 30.34 to 31.48
Harley-Davidson, Inc. 35.49 35.45 to 36.34
Harte-Hanks, Inc. 7.16 7.16 to 7.36
Healthcare Realty Trust Incorporated 17.82 17.81 to 18.24
Highwoods Properties, Inc. 35.58 35.54 to 36.33
Hilltop Holdings Inc. 30.70 30.69 to 32.35
Hilton Grand Vacations Inc. 37.69 37.67 to 38.86
HNI Corporation 53.30 53.23 to 55.04
Hormel Foods Corporation 31.32 31.25 to 31.88
HP Inc. 36.46 36.45 to 37.55
Hudson Pacific Properties, Inc. 4.77 4.76 to 5.00
Huntsman Corporation 23.04 23.04 to 23.69
Imax Corporation 20.79 20.78 to 21.50
Independence Realty Trust, Inc. 19.45 19.41 to 19.86
Ingevity Corporation 33.80 33.74 to 35.00
Insperity, Inc. 86.99 86.97 to 88.72
International Game Technology 20.32 20.31 to 20.62
Interpublic Group of Companies, Inc. (The) 31.62 31.58 to 32.18
INVESCO MORTGAGE CAPITAL INC 8.46 8.45 to 8.81
Invesco Senior Income Trust 3.85 3.85 to 3.90
IRSA Inversiones Y Representaciones S.A. 12.11 12.10 to 12.51
J P Morgan Chase & Co 223.00 222.90 to 225.70
J.M. Smucker Company (The) 119.93 119.83 to 121.80
Jabil Inc. 124.37 124.11 to 126.11
James Hardie Industries plc. 35.40 35.32 to 36.05
Janus Henderson Group plc 40.36 40.31 to 41.27
JBG SMITH Properties 18.24 18.24 to 18.67
Jefferies Financial Group Inc. 65.37 65.28 to 66.30
JELD-WEN Holding, Inc. 15.26 15.24 to 15.80
KAR Auction Services, Inc 16.24 16.22 to 16.57
KB Home 81.10 81.04 to 85.67
KeyCorp 17.09 17.06 to 17.53
Kilroy Realty Corporation 42.18 42.14 to 43.48
Kimco Realty Corporation 24.06 24.01 to 24.60
Kite Realty Group Trust 25.90 25.85 to 26.40
Koppers Holdings Inc. 36.04 36.03 to 37.22
Korea Electric Power Corporation 7.63 7.62 to 7.74
Korn Ferry 69.71 69.62 to 70.70
Ladder Capital Corp 10.96 10.95 to 11.17
La-Z-Boy Incorporated 39.76 39.75 to 41.21
Lear Corporation 105.11 105.03 to 108.93
LendingClub Corporation 12.28 12.27 to 12.80
Lennar Corporation 180.63 180.27 to 188.08
Lennar Corporation 168.30 168.30 to 175.00
Lexington Realty Trust 9.55 9.53 to 9.76
Lincoln National Corporation 32.82 32.81 to 33.53
Lions Gate Entertainment Corporation 7.56 7.55 to 7.91
Louisiana-Pacific Corporation 103.07 102.98 to 105.54
LTC Properties, Inc. 35.64 35.59 to 36.35
LyondellBasell Industries NV 89.74 89.60 to 91.64
M/I Homes, Inc. 164.95 164.78 to 174.04
Macerich Company (The) 18.46 18.43 to 18.86
Macquarie First Trust Global 8.45 8.44 to 8.62
Magna International, Inc. 41.85 41.77 to 43.42
MagnaChip Semiconductor Corporation 4.84 4.83 to 4.98
Magnolia Oil & Gas Corporation 25.89 25.85 to 26.44
Manitowoc Company, Inc. (The) 9.85 9.83 to 10.29
Marathon Oil Corporation 26.55 26.49 to 27.04
Marcus & Millichap, Inc. 36.92 36.88 to 37.81
Marine Products Corporation 9.38 9.36 to 9.82
MarineMax, Inc. 29.95 29.92 to 31.37
Marriot Vacations Worldwide Corporation 77.35 77.29 to 80.08
Matador Resources Company 50.81 50.78 to 52.47
McCormick & Company, Incorporated 78.06 77.98 to 80.11
MDU Resources Group, Inc. 29.24 29.22 to 30.07
Medical Properties Trust, Inc. 4.73 4.72 to 4.97
Merck & Company, Inc. 106.34 106.18 to 109.17
Meritage Corporation 193.64 193.28 to 203.18
Mexico Equity and Income Fund, Inc. (The) 9.01 9.01 to 9.28
MFA Financial, Inc. 12.31 12.30 to 12.63
MGIC Investment Corporation 25.37 25.35 to 26.02
Miller Industries, Inc. 63.36 63.32 to 65.24
Minerals Technologies Inc. 77.94 77.83 to 80.18
Mistras Group Inc 11.70 11.70 to 12.18
Moelis & Company 70.64 70.50 to 71.50
Moog Inc. 194.82 194.63 to 198.71
MPLX LP 43.97 43.88 to 44.60
MRC Global Inc. 12.56 12.56 to 12.98
MSC Industrial Direct Company, Inc. 82.41 82.28 to 84.24
Mueller Water Products Inc 22.26 22.26 to 22.62
NACCO Industries, Inc. 27.95 27.95 to 28.75
National Bank Holdings Corporation 41.68 41.63 to 43.42
National Retail Properties 48.27 48.23 to 49.01
Navigator Holdings Ltd. 16.38 16.34 to 16.69
Nelnet, Inc. 112.22 112.02 to 114.12
NewMarket Corporation 519.29 518.26 to 527.44
NextEra Energy Partners, LP 25.24 25.22 to 26.25
Nike, Inc. 81.48 81.44 to 83.09
Nomad Foods Limited 17.70 17.70 to 17.95
Norfolk Souther Corporation 248.16 247.70 to 252.33
NorthWestern Corporation 55.32 55.27 to 56.63
NOW Inc. 12.22 12.21 to 12.62
Nuveen New Jersey Quality Municipal Income Fund 12.87 12.85 to 13.00
Nuveen Pennsylvania Quality Municipal Income Fund 12.15 12.15 to 12.30
Nuveen Taxable Municipal Income Fund 16.01 16.00 to 16.27
OFG Bancorp 39.69 39.67 to 40.69
Oil-Dri Corporation Of America 68.43 68.30 to 69.95
Old Republic International Corporation 35.96 35.91 to 36.49
Olin Corporation 45.73 45.66 to 47.21
OneMain Holdings, Inc. 46.61 46.57 to 48.00
Oshkosh Corporation 104.27 104.21 to 108.12
Owens-Illinois, Inc. 12.52 12.51 to 13.12
Panhandle Royalty Company 3.63 3.63 to 3.71
Paramount Group, Inc. 5.25 5.25 to 5.44
PennyMac Financial Services, Inc. 104.94 104.74 to 109.16
PennyMac Mortgage Investment Trust 13.81 13.79 to 14.08
Penske Automotive Group, Inc. 152.11 151.97 to 156.60
Petroleo Brasileiro S.A.- Petrobras 12.71 12.70 to 12.90
Pfizer, Inc. 28.93 28.88 to 29.22
Phillips 66 131.32 131.05 to 133.45
Phoenix New Media Limited 2.86 2.86 to 3.00
Physicians Realty Trust 22.18 22.16 to 22.85
Plains Group Holdings, L.P. 18.28 18.24 to 18.49
Planet Fitness, Inc. 79.16 79.03 to 80.87
PLDT Inc. 25.68 25.66 to 26.38
PNC Financial Services Group, Inc. (The) 185.64 185.34 to 189.81
Polaris Industries Inc. 80.19 80.15 to 82.73
Post Holdings, Inc. 113.24 113.22 to 115.54
PPG Industries, Inc. 128.82 128.61 to 131.24
Prestige Consumer Healthcare Inc. 71.30 71.17 to 72.65
Principal Real Estate Income Fund 10.84 10.84 to 10.97
Prologis, Inc. 117.77 117.57 to 121.46
ProPetro Holding Corp. 7.64 7.64 to 7.91
Provident Financial Services, Inc 18.61 18.58 to 19.52
Prudential Financial, Inc. 125.57 125.29 to 127.61
PVH Corp. 97.65 97.45 to 100.65
Quaker Chemical Corporation 158.75 158.57 to 161.85
Qwest Corporation 1.83 1.83 to 1.96
Radian Group Inc. 34.24 34.19 to 35.28
Rayonier Advanced Materials Inc. 7.34 7.33 to 7.97
Realty Income Corporation 63.79 63.75 to 64.88
Redwood Trust, Inc. 7.49 7.49 to 7.67
Regional Management Corp. 30.40 30.38 to 32.04
RenaissanceRe Holdings Ltd. 278.97 278.59 to 284.36
Rexford Industrial Realty, Inc. 44.69 44.69 to 45.41
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.74 8.73 to 8.87
Ryder System, Inc. 146.81 146.52 to 149.59
Ryman Hospitality Properties, Inc. 107.65 107.41 to 109.49
Safehold Inc. 23.56 23.55 to 24.61
Sasol Ltd. 6.45 6.45 to 6.58
Saul Centers, Inc. 39.66 39.57 to 40.56
Schneider National, Inc. 27.63 27.62 to 28.13
Scudder Municiple Income Trust 10.08 10.06 to 10.21
Sealed Air Corporation 36.38 36.30 to 37.07
Sensient Technologies Corporation 77.06 77.04 to 78.59
Seritage Growth Properties 4.39 4.39 to 4.59
Sherwin-Williams Company (The) 381.75 380.93 to 388.02
Shinhan Financial Group Co Ltd 40.42 40.39 to 41.00
Signet Jewelers Limited 96.60 96.58 to 100.00
Simpson Manufacturing Company, Inc. 186.15 185.74 to 190.93
SM Energy Company 42.14 42.07 to 43.57
Sonic Automotive, Inc. 54.85 54.83 to 56.96
Sonoco Products Company 52.33 52.32 to 53.05
Southern Company (The) 24.42 24.40 to 24.85
Southwest Gas Holdings, Inc. 73.65 73.65 to 74.77
St. Joe Company (The) 57.83 57.79 to 59.55
Stag Industrial, Inc. 37.71 37.66 to 38.35
Standard Motor Products, Inc. 30.17 30.11 to 31.45
Standex International Corporation 176.80 176.48 to 179.87
STARWOOD PROPERTY TRUST, INC. 19.80 19.79 to 20.31
Steelcase Inc. 12.89 12.87 to 13.07
Stepan Company 73.56 73.56 to 75.63
Stewart Information Services Corporation 67.80 67.78 to 70.06
Stoneridge, Inc. 9.62 9.62 to 9.92
Sumitomo Mitsui Financial Group Inc 12.77 12.74 to 12.90
SunCoke Energy, Inc. 8.47 8.46 to 8.77
Sunoco LP 51.14 51.13 to 52.26
Synovus Financial Corp. 48.87 48.79 to 50.99
Synthetic Fixed-Income Securities, Inc. 24.95 24.95 to 25.28
Taylor Morrison Home Corporation 67.64 67.48 to 70.91
TCW Strategic Income Fund, Inc. 5.06 5.05 to 5.14
TechnipFMC plc 25.42 25.39 to 25.92
TEGNA Inc. 16.45 16.45 to 16.86
Tenet Healthcare Corporation 159.72 159.39 to 163.19
Tennant Company 91.53 91.53 to 93.67
Terex Corporation 53.93 53.89 to 56.27
The Cooper Companies, Inc. 106.72 106.60 to 108.38
The Hanover Insurance Group, Inc. 152.85 152.84 to 155.84
Thor Industries, Inc. 110.34 110.18 to 115.54
Tilly's, Inc. 4.20 4.20 to 4.37
Timken Company (The) 85.56 85.37 to 86.88
Toll Brothers, Inc. 153.44 153.34 to 159.56
Toro Company (The) 82.60 82.50 to 83.77
Townsquare Media, Inc. 10.14 10.14 to 10.37
Tredegar Corporation 7.90 7.90 to 8.25
Treehouse Foods, Inc. 40.26 40.22 to 41.94
Trinity Industries, Inc. 34.19 34.19 to 35.35
TriplePoint Venture Growth BDC Corp. 6.75 6.74 to 6.85
Tronox Limited 13.61 13.60 to 14.35
Two Harbors Investments Corp 12.98 12.95 to 13.18
U.S. Bancorp 47.92 47.86 to 49.16
UDR, Inc. 43.79 43.74 to 44.53
UMH Properties, Inc. 18.59 18.55 to 18.98
Unifirst Corporation 190.57 190.41 to 193.48
United Parcel Service, Inc. 131.33 131.11 to 133.85
United States Cellular Corporation 61.21 61.14 to 63.34
UNITIL Corporation 59.11 58.99 to 60.24
Universal Corporation 49.67 49.66 to 50.60
Universal Health Realty Income Trust 40.68 40.63 to 42.19
UNIVERSAL INSURANCE HOLDINGS INC 19.25 19.21 to 19.94
Vail Resorts, Inc. 167.37 167.26 to 173.37
VICI Properties Inc. 32.59 32.59 to 33.24
Vince Holding Corp. 1.94 1.94 to 2.05
Voya Asia Pacific High Dividend Equity Income Fund 6.59 6.59 to 6.72
Voya Financial, Inc. 82.06 82.00 to 83.58
W.P. Carey Inc. 58.89 58.83 to 60.20
Wabash National Corporation 17.68 17.68 to 18.54
Walker & Dunlop, Inc. 111.63 111.50 to 114.97
Warrior Met Coal, Inc. 61.14 61.03 to 62.77
Wayfair Inc. 47.34 47.30 to 53.16
Weis Markets, Inc. 64.47 64.44 to 66.45
Welltower Inc. 130.06 129.78 to 132.54
West Pharmaceutical Services, Inc. 287.25 287.07 to 292.46
Western Union Company (The) 11.59 11.59 to 11.90
WEX Inc. 212.93 212.52 to 217.47
Weyerhaeuser Company 32.29 32.25 to 33.11
Whirlpool Corporation 104.98 104.87 to 107.12
WideOpenWest, Inc. 4.90 4.89 to 5.05
Williams-Sonoma, Inc. 139.76 139.60 to 144.80
Winnebago Industries, Inc. 58.10 57.98 to 60.74
Woori Bank 35.61 35.57 to 36.01
Worthington Industries, Inc. 41.24 41.23 to 42.08
Xylem Inc. 132.52 132.34 to 134.65
Yelp Inc. 33.80 33.80 to 34.82
YETI Holdings, Inc. 37.14 37.12 to 38.42
Zoetis Inc. 189.45 189.18 to 193.00
Back to top | Use Dark Theme