Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

255 stocks found forming CLOSED NEAR LOW

Company Close Range
AdvisorShares Dorsey Wright Short ETF 8.68 8.67 to 8.98
Arch Capital Group Ltd. 82.63 82.54 to 84.53
Asia Pacific Wire & Cable Corporation Limited 1.29 1.29 to 1.37
ASLAN Pharmaceuticals Limited 0.63 0.63 to 0.71
Auburn National Bancorporation, Inc. 20.98 20.98 to 21.54
Black Ridge Acquisition Corp. 0.10 0.10 to 0.16
Citizens Holding Company 10.37 10.37 to 10.50
Cyanotech Corporation 0.85 0.85 to 0.96
Cyclacel Pharmaceuticals, Inc. 9.15 9.15 to 9.70
Energy Focus, Inc. 1.65 1.65 to 1.74
Highway Holdings Limited 1.99 1.99 to 2.02
Immuron Limited 2.05 2.05 to 2.12
iShares Commodities Select Strategy ETF 26.91 26.89 to 27.42
Kazia Therapeutics Limited 0.45 0.45 to 0.50
Kinsale Capital Group, Inc. 338.48 338.24 to 351.39
Liberty Media Corporation 27.27 27.27 to 28.55
Luokung Technology Corp 0.57 0.57 to 0.66
Mannatech, Incorporated 8.55 8.55 to 8.90
Medalist Diversified REIT, Inc. 5.25 5.24 to 5.45
Mercer International Inc. 9.44 9.42 to 9.67
MMTec, Inc. 1.03 1.03 to 1.12
NCS Multistage Holdings, Inc. 12.41 12.41 to 12.70
Nicholas Financial, Inc. 7.10 7.10 to 7.34
Nortech Systems Incorporated 9.00 9.00 to 9.70
Ohio Valley Banc Corp. 23.31 23.31 to 23.66
Pathfinder Bancorp, Inc. 12.67 12.67 to 13.12
Perma-Pipe International Holdings, Inc. 6.49 6.49 to 6.80
ProShares UltraShort Nasdaq Biotechnology 22.71 22.71 to 23.23
Reading International Inc 12.83 12.83 to 13.65
ReWalk Robotics Ltd 0.70 0.70 to 0.74
SMART Global Holdings, Inc. 16.48 16.45 to 16.99
Sotherly Hotels Inc. 21.70 21.70 to 22.48
Tandy Leather Factory, Inc. 4.09 4.09 to 4.16
The Intergroup Corporation 21.84 21.84 to 28.85
ToughBuilt Industries, Inc. 0.17 0.17 to 0.18
Twelve Seas Investment Company 10.22 10.22 to 10.78
vTv Therapeutics Inc. 12.12 12.12 to 14.24
Allegheny Technologies Incorporated 43.06 43.01 to 44.02
Eli Lilly and Company 584.04 583.00 to 601.97
Jianpu Technology Inc. 0.98 0.98 to 1.02
McKesson Corporation 464.65 464.32 to 476.35
Mesa Royalty Trust 18.00 18.00 to 18.69
Moog Inc. 133.98 133.98 to 136.59
NGL ENERGY PARTNERS LP 4.26 4.26 to 4.34
Progressive Corporation (The) 162.46 162.24 to 164.85
Qwest Corporation 1.58 1.58 to 1.80
Studio City International Holdings Limited 5.20 5.20 to 5.45
Sunoco LP 53.85 53.83 to 55.28
Worthington Industries, Inc. 45.56 45.51 to 47.62
Back to top | Use Dark Theme