| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 8.68 | 8.67 to 8.98 |
|
Arch Capital Group Ltd.
| 82.63 | 82.54 to 84.53 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.29 | 1.29 to 1.37 |
|
ASLAN Pharmaceuticals Limited
| 0.63 | 0.63 to 0.71 |
|
Auburn National Bancorporation, Inc.
| 20.98 | 20.98 to 21.54 |
|
Black Ridge Acquisition Corp.
| 0.10 | 0.10 to 0.16 |
|
Citizens Holding Company
| 10.37 | 10.37 to 10.50 |
|
Cyanotech Corporation
| 0.85 | 0.85 to 0.96 |
|
Cyclacel Pharmaceuticals, Inc.
| 9.15 | 9.15 to 9.70 |
|
Energy Focus, Inc.
| 1.65 | 1.65 to 1.74 |
|
Highway Holdings Limited
| 1.99 | 1.99 to 2.02 |
|
Immuron Limited
| 2.05 | 2.05 to 2.12 |
|
iShares Commodities Select Strategy ETF
| 26.91 | 26.89 to 27.42 |
|
Kazia Therapeutics Limited
| 0.45 | 0.45 to 0.50 |
|
Kinsale Capital Group, Inc.
| 338.48 | 338.24 to 351.39 |
|
Liberty Media Corporation
| 27.27 | 27.27 to 28.55 |
|
Luokung Technology Corp
| 0.57 | 0.57 to 0.66 |
|
Mannatech, Incorporated
| 8.55 | 8.55 to 8.90 |
|
Medalist Diversified REIT, Inc.
| 5.25 | 5.24 to 5.45 |
|
Mercer International Inc.
| 9.44 | 9.42 to 9.67 |
|
MMTec, Inc.
| 1.03 | 1.03 to 1.12 |
|
NCS Multistage Holdings, Inc.
| 12.41 | 12.41 to 12.70 |
|
Nicholas Financial, Inc.
| 7.10 | 7.10 to 7.34 |
|
Nortech Systems Incorporated
| 9.00 | 9.00 to 9.70 |
|
Ohio Valley Banc Corp.
| 23.31 | 23.31 to 23.66 |
|
Pathfinder Bancorp, Inc.
| 12.67 | 12.67 to 13.12 |
|
Perma-Pipe International Holdings, Inc.
| 6.49 | 6.49 to 6.80 |
|
ProShares UltraShort Nasdaq Biotechnology
| 22.71 | 22.71 to 23.23 |
|
Reading International Inc
| 12.83 | 12.83 to 13.65 |
|
ReWalk Robotics Ltd
| 0.70 | 0.70 to 0.74 |
|
SMART Global Holdings, Inc.
| 16.48 | 16.45 to 16.99 |
|
Sotherly Hotels Inc.
| 21.70 | 21.70 to 22.48 |
|
Tandy Leather Factory, Inc.
| 4.09 | 4.09 to 4.16 |
|
The Intergroup Corporation
| 21.84 | 21.84 to 28.85 |
|
ToughBuilt Industries, Inc.
| 0.17 | 0.17 to 0.18 |
|
Twelve Seas Investment Company
| 10.22 | 10.22 to 10.78 |
|
vTv Therapeutics Inc.
| 12.12 | 12.12 to 14.24 |
|
Allegheny Technologies Incorporated
| 43.06 | 43.01 to 44.02 |
|
Eli Lilly and Company
| 584.04 | 583.00 to 601.97 |
|
Jianpu Technology Inc.
| 0.98 | 0.98 to 1.02 |
|
McKesson Corporation
| 464.65 | 464.32 to 476.35 |
|
Mesa Royalty Trust
| 18.00 | 18.00 to 18.69 |
|
Moog Inc.
| 133.98 | 133.98 to 136.59 |
|
NGL ENERGY PARTNERS LP
| 4.26 | 4.26 to 4.34 |
|
Progressive Corporation (The)
| 162.46 | 162.24 to 164.85 |
|
Qwest Corporation
| 1.58 | 1.58 to 1.80 |
|
Studio City International Holdings Limited
| 5.20 | 5.20 to 5.45 |
|
Sunoco LP
| 53.85 | 53.83 to 55.28 |
|
Worthington Industries, Inc.
| 45.56 | 45.51 to 47.62 |
