Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

611 stocks found forming CLOSED NEAR LOW

Company Close Range
111, Inc. 8.11 8.11 to 8.90
AC Immune SA 1.87 1.87 to 1.96
Aceto Corporation 0.76 0.76 to 0.82
Adaptimmune Therapeutics plc 0.20 0.20 to 0.21
Affimed N.V. 0.72 0.72 to 0.78
Airgain, Inc. 3.37 3.37 to 3.75
Altisource Portfolio Solutions S.A. 0.68 0.68 to 0.71
Aptorum Group Limited 0.84 0.84 to 0.86
Assembly Biosciences, Inc. 9.56 9.56 to 10.40
Assertio Therapeutics, Inc. 0.67 0.67 to 0.80
ATA Inc. 1.36 1.36 to 1.45
Atossa Genetics Inc. 0.67 0.67 to 0.71
B. Riley Financial, Inc. 10.25 10.25 to 12.52
Bassett Furniture Industries, Incorporated 15.25 15.23 to 15.86
Big 5 Sporting Goods Corporation 0.97 0.97 to 1.00
Bridgford Foods Corporation 8.14 8.14 to 8.65
Broadway Financial Corporation 7.17 7.17 to 7.54
Calumet Specialty Products Partners, L.P. 12.68 12.66 to 13.24
Capitol Federal Financial, Inc. 5.60 5.59 to 5.68
Champions Oncology, Inc. 8.68 8.67 to 9.25
Charles & Colvard Ltd. 0.96 0.96 to 1.00
China Jo-Jo Drugstores, Inc. 1.52 1.52 to 1.60
China Natural Resources, Inc. 0.57 0.57 to 0.60
China SXT Pharmaceuticals, Inc. 2.49 2.49 to 2.73
CHS Inc 24.53 24.53 to 25.10
CHS Inc 26.00 26.00 to 26.59
CHS Inc 27.80 27.80 to 28.27
Commercial Vehicle Group, Inc. 1.15 1.15 to 1.31
Comtech Telecommunications Corp. 1.60 1.60 to 1.73
Cracker Barrel Old Country Store, Inc. 38.82 38.79 to 40.70
Cumberland Pharmaceuticals Inc. 4.23 4.22 to 4.35
Cumulus Media Inc. 0.44 0.44 to 0.49
Curis, Inc. 2.10 2.10 to 2.36
Cyclacel Pharmaceuticals, Inc. 4.68 4.68 to 5.58
Denny's Corporation 3.67 3.67 to 3.87
Digital Ally, Inc. 0.02 0.02 to 0.03
EDAP TMS S.A. 1.96 1.96 to 2.22
Ekso Bionics Holdings, Inc. 0.40 0.40 to 0.44
Evogene Ltd. 1.25 1.25 to 1.31
FlexShopper, Inc. 1.28 1.28 to 1.34
Forrester Research, Inc. 9.24 9.23 to 9.67
GigaMedia Limited 1.64 1.64 to 1.79
Gladstone Investment Corporation 13.36 13.34 to 13.59
GlycoMimetics, Inc. 0.21 0.21 to 0.22
Great Elm Capital Corp. 10.19 10.19 to 10.48
Greenland Acquisition Corporation 0.22 0.22 to 0.26
Harvard Bioscience, Inc. 0.57 0.57 to 0.60
Healthcare Services Group, Inc. 10.08 10.06 to 10.31
Helius Medical Technologies, Inc. 0.40 0.40 to 0.43
Hovnanian Enterprises Inc 17.26 17.26 to 17.50
ImmuCell Corporation 4.79 4.79 to 5.15
Immutep Limited 1.76 1.76 to 1.88
InflaRx N.V. 1.02 1.02 to 1.30
Investors Title Company 241.08 241.08 to 244.53
iShares International Treasury Bond ETF 39.42 39.39 to 39.99
Kala Pharmaceuticals, Inc. 5.73 5.73 to 6.03
Kazia Therapeutics Limited 0.78 0.78 to 0.89
Key Tronic Corporation 2.58 2.58 to 2.70
Maiden Holdings, Ltd. 0.57 0.57 to 0.62
Marchex, Inc. 1.63 1.63 to 1.66
Marine Petroleum Trust 3.89 3.89 to 4.00
Medallion Financial Corp. 8.71 8.71 to 9.06
MEI Pharma, Inc. 2.19 2.19 to 2.30
Mersana Therapeutics, Inc. 0.34 0.34 to 0.38
Mesa Air Group, Inc. 0.78 0.78 to 0.82
MMTec, Inc. 0.82 0.82 to 0.93
Mogo Finance Technology Inc. 0.86 0.86 to 0.90
Natural Alternatives International, Inc. 3.44 3.44 to 3.55
Natural Health Trends Corp. 5.06 5.06 to 5.15
Navient Corporation 18.56 18.56 to 19.02
New York Mortgage Trust, Inc. 21.70 21.70 to 22.40
Northern Technologies International Corporation 10.41 10.40 to 10.84
Ohio Valley Banc Corp. 26.05 26.05 to 27.30
Oncolytics Biotech Inc. 0.55 0.55 to 0.60
Orion Energy Systems, Inc. 0.72 0.72 to 0.77
Ovid Therapeutics Inc. 0.31 0.31 to 0.36
Perma-Fix Environmental Services, Inc. 7.27 7.26 to 7.57
Pintec Technology Holdings Limited 1.01 1.01 to 1.03
Pure Cycle Corporation 10.47 10.45 to 10.75
RCI Hospitality Holdings, Inc. 42.94 42.87 to 44.02
Reading International Inc 7.02 7.02 to 8.71
Recon Technology, Ltd. 1.55 1.55 to 1.65
SCYNEXIS, Inc. 0.95 0.95 to 1.00
SLM Corporation 73.70 73.70 to 75.45
Sound Financial Bancorp, Inc. 50.15 50.15 to 51.01
Sportsman's Warehouse Holdings, Inc. 0.99 0.99 to 1.04
Taitron Components Incorporated 2.52 2.52 to 2.60
Tandy Leather Factory, Inc. 2.90 2.90 to 2.99
The Intergroup Corporation 12.12 12.12 to 12.75
Theravance Biopharma, Inc. 8.93 8.93 to 9.15
Tonix Pharmaceuticals Holding Corp. 17.88 17.85 to 23.28
Trinity Biotech plc 0.57 0.57 to 0.65
TTEC Holdings, Inc. 3.29 3.29 to 3.56
Valley National Bancorp 24.15 24.15 to 24.94
Veru Inc. 0.49 0.49 to 0.51
Village Farms International, Inc. 0.60 0.60 to 0.62
Viomi Technology Co., Ltd 1.56 1.56 to 1.80
Yatra Online, Inc. 0.78 0.78 to 0.82
Brookfield Business Partners L.P. 23.46 23.45 to 23.90
Brown Forman Corporation 33.94 33.90 to 34.73
Concord Medical Services Holdings Limited 4.00 4.00 to 4.37
Conduent Incorporated 2.70 2.70 to 2.78
Delek US Holdings, Inc. 15.07 15.05 to 15.64
Diana Shipping inc. 1.56 1.56 to 1.63
Duke Energy Corporation 23.88 23.87 to 24.25
Eaton Vance Municipal Income Trust 16.65 16.64 to 16.90
Ellington Residential Mortgage REIT 5.41 5.41 to 5.73
Embotelladora Andina S.A. 22.15 22.10 to 22.97
Fomento Economico Mexicano S.A.B. de C.V. 97.58 97.48 to 100.42
Georgia Power Company 22.06 22.06 to 22.62
IDT Corporation 51.31 51.24 to 52.36
Invesco High Income Trust II 10.59 10.58 to 10.70
Kohl's Corporation 8.18 8.17 to 8.45
Lehman ABS Corporation 25.60 25.60 to 25.86
Maui Land & Pineapple Company, Inc. 17.57 17.57 to 18.09
MEDIFAST INC 13.48 13.47 to 13.85
Prudential Financial, Inc. 24.72 24.72 to 25.03
Putnam Managed Municipal Income Trust 6.13 6.13 to 6.21
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.93 14.93 to 15.33
USANA Health Sciences, Inc. 26.97 26.95 to 27.73
Back to top | Use Dark Theme