Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

642 stocks found forming CLOSED NEAR LOW

Company Close Range
Aehr Test Systems 24.74 24.68 to 25.75
Alpha and Omega Semiconductor Limited 21.24 21.20 to 21.86
Alta Mesa Resources, Inc. 179.06 178.84 to 185.00
Applied Materials, Inc. 267.87 267.36 to 273.59
Ascendis Pharma A/S 205.44 204.94 to 212.00
ASML Holding N.V. 1099.42 1098.26 to 1129.38
Astec Industries, Inc. 45.22 45.14 to 46.82
Asure Software Inc 8.19 8.17 to 8.35
B. Riley Financial, Inc. 4.20 4.20 to 4.32
B.O.S. Better Online Solutions 4.60 4.59 to 4.89
Balchem Corporation 150.50 150.40 to 155.16
Builders FirstSource, Inc. 110.01 109.79 to 112.40
C&F Financial Corporation 68.14 68.14 to 69.57
Cadiz, Inc. 5.70 5.69 to 5.88
Capitol Federal Financial, Inc. 6.67 6.67 to 6.75
CB Financial Services, Inc. 34.37 34.35 to 35.55
Champions Oncology, Inc. 6.04 6.04 to 6.25
Citius Pharmaceuticals, Inc. 1.18 1.18 to 1.26
CNB Financial Corporation 26.53 26.51 to 27.03
Co-Diagnostics, Inc. 0.37 0.37 to 0.40
Coffee Holding Co., Inc. 3.57 3.57 to 3.75
Compugen Ltd. 1.51 1.51 to 1.60
comScore, Inc. 6.71 6.71 to 6.84
Comstock Holding Companies, Inc. 13.53 13.51 to 14.05
Concrete Pumping Holdings, Inc. 6.47 6.46 to 6.92
Consumer Portfolio Services, Inc. 8.60 8.58 to 8.74
Crinetics Pharmaceuticals, Inc. 46.67 46.65 to 47.83
Crown Crafts, Inc. 2.74 2.74 to 2.81
CVB Financial Corporation 19.50 19.48 to 19.83
Denali Therapeutics Inc. 19.96 19.94 to 20.61
DLH Holdings Corp. 5.93 5.92 to 6.10
Dropbox, Inc. 29.34 29.31 to 30.02
Eagle Bancorp, Inc. 20.98 20.94 to 21.64
Eastern Company (The) 18.91 18.91 to 19.35
Energous Corporation 6.26 6.26 to 6.77
Energy Focus, Inc. 2.07 2.07 to 2.14
Epsilon Energy Ltd. 4.95 4.94 to 5.11
Eton Pharmaceuticals, Inc. 16.26 16.24 to 16.86
Farmers National Banc Corp. 13.83 13.80 to 14.03
Fidelity D & D Bancorp, Inc. 43.27 43.25 to 44.07
Fidelity Southern Corporation 7.04 7.03 to 7.52
First Financial Bankshares, Inc. 31.06 31.05 to 31.59
First Trust Indxx Innovative Transaction & Process ETF 58.54 58.43 to 59.29
First Trust Latin America AlphaDEX Fund 22.37 22.37 to 23.43
Fluent, Inc. 1.88 1.88 to 1.91
Glacier Bancorp, Inc. 42.29 42.27 to 42.83
Gladstone Land Corporation 9.13 9.11 to 9.28
Global Indemnity Limited 28.00 28.00 to 28.51
Grand Canyon Education, Inc. 153.39 153.06 to 157.69
Green Plains, Inc. 9.74 9.72 to 10.39
Grifols, S.A. 8.85 8.85 to 8.98
Grupo Financiero Galicia S.A. 50.07 50.04 to 54.02
Hennessy Advisors, Inc. 10.00 10.00 to 10.42
Hovnanian Enterprises Inc 19.75 19.72 to 20.50
IPG Photonics Corporation 81.92 81.91 to 83.65
iShares S&P Emerging Markets Infrastructure Index Fund 27.29 27.29 to 27.88
Karyopharm Therapeutics Inc. 5.75 5.74 to 5.95
Kearny Financial 7.28 7.27 to 7.43
Key Tronic Corporation 2.54 2.54 to 2.67
Kingstone Companies, Inc 14.77 14.74 to 15.20
Koss Corporation 4.82 4.82 to 4.90
LendingTree, Inc. 55.55 55.43 to 58.55
LexinFintech Holdings Ltd. 3.24 3.24 to 3.33
Liberty Media Corporation 92.20 92.03 to 93.56
MACOM Technology Solutions Holdings, Inc. 184.10 184.03 to 190.41
MasterCraft Boat Holdings, Inc. 18.12 18.09 to 18.68
Mogo Finance Technology Inc. 1.19 1.19 to 1.23
Mustang Bio, Inc. 1.25 1.25 to 1.32
My Size, Inc. 0.96 0.96 to 1.05
National Bankshares, Inc. 29.79 29.79 to 30.67
NetSol Technologies Inc. 2.80 2.80 to 2.88
NuCana plc 4.17 4.16 to 4.58
OFS Credit Company, Inc. 5.03 5.02 to 5.15
Oxford Lane Capital Corp. 14.95 14.94 to 15.35
Oxford Square Capital Corp. 1.83 1.83 to 1.87
Papa John's International, Inc. 41.16 41.10 to 42.23
Patterson-UTI Energy, Inc. 6.32 6.31 to 6.59
Perma-Pipe International Holdings, Inc. 27.87 27.85 to 28.92
Phio Pharmaceuticals Corp. 1.31 1.31 to 1.43
Phunware, Inc. 2.07 2.07 to 2.18
Precipio, Inc. 24.02 24.00 to 25.05
Preferred Bank 94.09 93.94 to 95.40
Pro-Dex, Inc. 40.22 40.17 to 41.55
ProPhase Labs, Inc. 0.13 0.13 to 0.16
Reading International Inc 1.22 1.22 to 1.27
Reading International Inc 11.60 11.60 to 11.95
RF Industries, Ltd. 5.99 5.99 to 6.23
Rockwell Medical, Inc. 0.99 0.99 to 1.01
Royal Gold, Inc. 201.66 201.30 to 207.66
Sabre Corporation 1.63 1.63 to 1.69
Sangamo Therapeutics, Inc. 0.49 0.49 to 0.55
SB Financial Group, Inc. 21.23 21.19 to 21.77
SCWorx Corp. 0.24 0.24 to 0.25
Seanergy Maritime Holdings Corp 10.52 10.51 to 10.76
Security National Financial Corporation 8.53 8.53 to 8.77
Senmiao Technology Limited 1.30 1.30 to 1.39
Shoe Carnival, Inc. 17.54 17.53 to 18.51
Sify Technologies Limited 11.10 11.10 to 11.80
Solar Senior Capital Ltd. 9.65 9.65 to 9.88
Solid Biosciences Inc. 5.77 5.76 to 6.15
STAAR Surgical Company 25.38 25.36 to 26.87
Stratus Properties Inc. 21.03 21.03 to 22.00
SunOpta, Inc. 3.61 3.61 to 3.80
Synchronoss Technologies, Inc. 8.66 8.65 to 8.76
Synlogic, Inc. 1.01 1.01 to 1.17
Taylor Devices, Inc. 47.53 47.53 to 48.87
Tetra Tech, Inc. 34.14 34.09 to 35.30
TG Therapeutics, Inc. 30.76 30.73 to 31.58
The Bank of Princeton 33.33 33.33 to 34.48
The Cheesecake Factory Incorporated 46.98 46.90 to 47.85
The Hain Celestial Group, Inc. 1.03 1.03 to 1.09
The Kraft Heinz Company 24.35 24.31 to 24.77
trivago N.V. 3.11 3.11 to 3.18
U.S. Auto Parts Network, Inc. 0.44 0.44 to 0.48
United Security Bancshares 9.96 9.96 to 10.10
Urban One, Inc. 1.18 1.18 to 1.24
Viomi Technology Co., Ltd 2.43 2.43 to 2.55
Visteon Corporation 99.48 99.47 to 101.75
Visterra, Inc. 50.88 50.84 to 53.72
vTv Therapeutics Inc. 27.35 27.35 to 28.00
Waterstone Financial, Inc. 16.04 16.01 to 16.23
Wendy's Company (The) 8.43 8.43 to 8.65
Western New England Bancorp, Inc. 12.65 12.63 to 12.81
Westport Fuel Systems Inc 1.67 1.67 to 1.77
WillScot Corporation 20.61 20.59 to 21.09
Workhorse Group, Inc. 0.77 0.77 to 0.85
Xencor, Inc. 17.30 17.28 to 18.69
3D Systems Corporation 2.16 2.16 to 2.26
Abercrombie & Fitch Company 94.87 94.76 to 99.00
Aberdeen Global Dynamic Dividend Fund 11.22 11.20 to 11.54
Adecoagro S.A. 8.24 8.22 to 8.59
Adient plc 18.52 18.48 to 19.13
AECOM 102.43 102.31 to 105.42
Alcoa Corporation 43.77 43.73 to 44.84
Alexandria Real Estate Equities, Inc. 45.48 45.47 to 47.49
Allegion plc 159.08 158.82 to 163.10
Allstate Corporation (The) 202.27 201.82 to 206.47
America Movil, S.A.B. de C.V. 21.52 21.51 to 21.88
AngloGold Ashanti Limited 82.43 82.32 to 85.97
Antero Resources Corporation 36.75 36.74 to 38.17
Arbor Realty Trust 8.85 8.83 to 9.04
ArcelorMittal 42.26 42.18 to 42.96
Archrock, Inc. 24.93 24.92 to 25.61
Arcos Dorados Holdings Inc. 7.41 7.40 to 7.72
Autoliv, Inc. 117.44 117.34 to 119.46
Axalta Coating Systems Ltd. 29.08 29.01 to 29.90
Axis Capital Holdings Limited 97.85 97.67 to 99.80
AZZ Inc. 105.15 104.95 to 107.40
Babcock 5.68 5.67 to 6.87
Banco Bilbao Viscaya Argentaria S.A. 21.80 21.77 to 22.15
Banco De Chile 37.10 37.05 to 38.73
Banco Santander Chile 29.72 29.67 to 31.16
Bausch Health Companies Inc. 6.93 6.92 to 7.44
Biglari Holdings Inc. 1522.26 1522.26 to 1599.36
Bio-Rad Laboratories, Inc. 317.69 316.94 to 325.33
Blackrock MuniAssets Fund, Inc. 10.86 10.84 to 11.05
BP p.l.c. 35.84 35.79 to 36.73
Cannae Holdings, Inc. 16.38 16.37 to 16.85
Canopy Growth Corporation 1.15 1.15 to 1.22
Cemex S.A.B. de C.V. 10.83 10.81 to 11.05
CF Industries Holdings, Inc. 77.88 77.82 to 80.60
Chevron Corporation 149.95 149.83 to 152.63
China Yuchai International Limited 34.75 34.75 to 36.13
CNA Financial Corporation 44.25 44.16 to 44.93
CNFinance Holdings Limited 5.63 5.63 to 6.00
Compania Cervecerias Unidas, S.A. 12.94 12.92 to 13.28
Cousins Properties Incorporated 24.67 24.63 to 25.29
CVR Energy Inc. 33.54 33.49 to 34.43
D.R. Horton, Inc. 158.62 158.52 to 162.10
Dana Incorporated 21.00 21.00 to 22.08
Delek Logistics Partners, L.P. 45.82 45.80 to 46.81
Delek US Holdings, Inc. 36.41 36.34 to 37.94
Diageo plc 88.46 88.31 to 90.48
Diana Shipping inc. 1.93 1.93 to 2.00
Donnelley Financial Solutions, Inc. 45.81 45.76 to 47.73
Duke Energy Corporation 116.52 116.40 to 118.32
Eagle Point Credit Company Inc. 6.31 6.30 to 6.44
Easterly Government Properties, Inc. 21.44 21.40 to 21.87
Ecolab Inc. 259.69 259.13 to 265.20
Ecopetrol S.A. 9.89 9.89 to 10.07
EMCOR Group, Inc. 623.62 622.64 to 637.81
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 32.86 32.85 to 36.06
Entravision Communications Corporation 2.73 2.73 to 2.82
Federal Agricultural Mortgage Corporation 132.02 132.02 to 134.17
Ford Motor Company 13.01 13.00 to 13.28
Franklin Universal Trust 8.00 8.00 to 8.11
Fresenius Medical Care Corporation 23.25 23.23 to 23.53
Garrett Motion Inc. 16.57 16.53 to 16.77
Genesco Inc. 22.73 22.72 to 25.50
Geopark Ltd 8.25 8.25 to 8.53
GoDaddy Inc. 128.46 128.29 to 131.52
Grupo Supervielle S.A. 11.01 10.99 to 12.09
Hexcel Corporation 76.60 76.56 to 77.90
HSBC Holdings plc 71.00 70.90 to 71.75
Independence Realty Trust, Inc. 16.53 16.52 to 16.76
Inspire Medical Systems, Inc. 136.81 136.48 to 142.26
Integer Holdings Corporation 69.84 69.75 to 71.49
JinkoSolar Holding Company Limited 24.22 24.20 to 25.12
KB Home 63.33 63.26 to 64.80
Korea Electric Power Corporation 17.52 17.49 to 17.83
LATAM Airlines Group S.A. 50.83 50.71 to 52.72
Lear Corporation 107.78 107.68 to 110.27
Leggett & Platt, Incorporated 11.17 11.17 to 11.54
Lennar Corporation 123.88 123.88 to 128.21
Lennar Corporation 116.95 116.88 to 119.64
Linde plc 399.57 398.93 to 404.61
Loews Corporation 102.82 102.62 to 104.59
MagnaChip Semiconductor Corporation 2.99 2.99 to 3.09
Maiden Holdings, Ltd. 13.57 13.57 to 14.02
Medical Properties Trust, Inc. 5.48 5.47 to 5.64
Mosaic Company (The) 23.61 23.60 to 24.56
Murphy USA Inc. 392.70 392.09 to 398.86
Natural Grocers by Vitamin Cottage, Inc. 25.08 25.08 to 26.73
Navigator Holdings Ltd. 17.76 17.75 to 18.01
Newmont Mining Corporation 89.76 89.67 to 92.70
Novartis AG 132.16 132.09 to 134.04
Novo Nordisk A/S 47.85 47.83 to 49.15
NOW Inc. 13.95 13.94 to 14.36
NRG Energy, Inc. 163.00 162.79 to 170.25
Nucor Corporation 159.45 159.14 to 162.78
Nuveen Credit Strategies Income Fund 5.06 5.06 to 5.12
Nuveen Missouri Quality Municipal Income Fund 11.13 11.13 to 11.62
Oceaneering International, Inc. 26.94 26.92 to 27.71
Oshkosh Corporation 129.43 129.19 to 131.72
Osisko Gold Royalties Ltd 33.95 33.88 to 34.77
Par Pacific Holdings, Inc. 43.70 43.61 to 44.86
Peabody Energy Corporation 29.02 29.01 to 30.63
Phoenix New Media Limited 2.02 2.02 to 2.10
Physicians Realty Trust 17.02 17.00 to 17.24
Piedmont Office Realty Trust, Inc. 8.20 8.18 to 8.42
Post Holdings, Inc. 96.00 95.94 to 98.21
PPL Corporation 33.84 33.81 to 34.29
Procter & Gamble Company (The) 143.39 143.25 to 145.63
Progressive Corporation (The) 222.89 222.57 to 226.62
Public Service Enterprise Group Incorporated 79.57 79.54 to 80.71
PulteGroup, Inc. 126.99 126.76 to 129.38
Range Resources Corporation 39.60 39.56 to 40.88
RenaissanceRe Holdings Ltd. 264.80 264.57 to 271.95
Sea Limited 133.94 133.76 to 138.11
SEACOR Marine Holdings Inc. 6.99 6.98 to 7.35
Shinhan Financial Group Co Ltd 54.25 54.16 to 55.02
Source Capital, Inc. 47.03 47.03 to 48.46
Southern Company (The) 86.28 86.15 to 88.09
Stewart Information Services Corporation 76.28 76.28 to 77.69
Suncor Energy Inc. 44.23 44.15 to 45.00
TechnipFMC plc 46.02 45.99 to 47.16
Teck Resources Ltd 45.07 45.01 to 46.46
Teladoc Health, Inc. 7.59 7.58 to 7.81
Telefonica Brasil S.A. 12.16 12.16 to 13.03
Tenaris S.A. 40.88 40.84 to 41.48
Tencent Music Entertainment Group 18.58 18.55 to 18.92
Tenet Healthcare Corporation 210.00 209.75 to 213.85
Tetra Technologies, Inc. 8.42 8.41 to 8.99
Tidewater Inc. 57.63 57.51 to 60.28
Toll Brothers, Inc. 138.94 138.93 to 142.25
TopBuild Corp. 437.04 436.11 to 446.61
TrueBlue, Inc. 4.90 4.90 to 5.02
Ultrapar Participacoes S.A. 3.99 3.99 to 4.40
UNIVERSAL INSURANCE HOLDINGS INC 31.13 31.10 to 32.33
Unum Group 74.29 74.16 to 75.58
Warrior Met Coal, Inc. 81.61 81.55 to 84.77
Western Asset Emerging Markets Debt Fund Inc 10.61 10.61 to 10.72
Whirlpool Corporation 76.06 76.00 to 79.88
Williams Companies, Inc. (The) 62.81 62.78 to 63.88
WPP plc 19.33 19.32 to 19.83
YPF Sociedad Anonima 35.79 35.73 to 38.08
Zoetis Inc. 118.65 118.47 to 121.33
Back to top | Use Dark Theme