Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

354 stocks found forming CLOSED NEAR LOW

Company Close Range
Adobe Inc. 557.63 557.09 to 572.62
Amkor Technology, Inc. 41.94 41.91 to 44.09
Analog Devices, Inc. 233.74 233.67 to 239.20
ANSYS, Inc. 327.27 326.99 to 332.98
Applied Materials, Inc. 241.26 241.10 to 255.57
Aqua Metals, Inc. 0.37 0.37 to 0.39
Ark Restaurants Corp. 13.20 13.20 to 13.39
ASML Holding N.V. 1062.50 1061.56 to 1110.09
Axcelis Technologies, Inc. 144.57 144.53 to 158.00
Black Ridge Acquisition Corp. 11.48 11.48 to 12.03
Cadence Design Systems, Inc. 314.07 313.90 to 321.68
Calamos Convertible Opportunities and Income Fund 11.87 11.86 to 12.11
CEVA, Inc. 19.83 19.79 to 20.37
Champions Oncology, Inc. 5.00 5.00 to 5.09
Cohu, Inc. 35.23 35.21 to 36.60
Costco Wholesale Corporation 846.59 846.52 to 890.76
CyberArk Software Ltd. 269.22 269.02 to 278.00
Data I/O Corporation 2.77 2.77 to 2.81
Dawson Geophysical Company 1.86 1.86 to 1.96
Dolphin Entertainment, Inc. 0.71 0.71 to 0.76
DURECT Corporation 1.31 1.31 to 1.39
ENGlobal Corporation 1.35 1.35 to 1.45
Entegris, Inc. 140.65 140.44 to 145.45
Euroseas Ltd. 39.71 39.69 to 40.61
Everspin Technologies, Inc. 6.28 6.27 to 6.53
First Capital, Inc. 29.01 29.01 to 30.00
First Trust International Equity Opportunities ETF 48.18 48.18 to 48.95
First Trust NASDAQ Global Auto Index Fund 61.80 61.80 to 62.53
First Trust Nasdaq Semiconductor ETF 103.41 103.41 to 107.74
First Trust NASDAQ Technology Dividend Index Fund 77.95 77.77 to 79.11
First Trust NASDAQ-100- Technology Index Fund 201.41 201.20 to 206.15
Fluent, Inc. 3.47 3.47 to 3.68
FormFactor, Inc. 59.71 59.61 to 62.90
Fortinet, Inc. 58.79 58.78 to 59.92
GDS Holdings Limited 11.43 11.42 to 12.47
Global Indemnity Limited 30.21 30.20 to 31.16
Global Self Storage, Inc. 4.85 4.85 to 4.94
Global X S&P 500 Catholic Values ETF 67.00 66.98 to 67.70
Global X Social Media ETF 43.29 43.21 to 43.80
Gogo Inc. 8.99 8.98 to 9.68
Greenpro Capital Corp. 0.88 0.88 to 0.94
Grupo Financiero Galicia S.A. 29.00 28.98 to 29.98
Hollysys Automation Technologies, Ltd. 25.01 24.99 to 25.32
Ideanomics, Inc. 0.88 0.88 to 0.94
Innoviva, Inc. 16.77 16.77 to 17.02
Inspired Entertainment, Inc. 8.95 8.94 to 9.27
Integrated Media Technology Limited 1.59 1.59 to 1.77
Invesco DWA Technology Momentum ETF 63.36 63.23 to 65.09
Invesco QQQ Trust, Series 1 491.93 490.73 to 503.28
Ionis Pharmaceuticals, Inc. 47.31 47.20 to 49.48
Iridium Communications Inc 25.44 25.40 to 26.02
KLA-Tencor Corporation 852.95 852.16 to 896.32
Lam Research Corporation 1059.94 1059.49 to 1130.00
Lattice Semiconductor Corporation 58.67 58.64 to 62.64
MACOM Technology Solutions Holdings, Inc. 114.13 114.00 to 116.88
Manhattan Associates, Inc. 241.17 240.85 to 250.54
Marchex, Inc. 1.42 1.42 to 1.52
Marriott International 239.78 239.25 to 242.94
Materialise NV 4.80 4.80 to 4.90
MDJM LTD 1.15 1.15 to 1.24
Microchip Technology Incorporated 92.09 92.03 to 95.70
Micron Technology, Inc. 130.23 130.07 to 136.43
Monolithic Power Systems, Inc. 830.95 830.03 to 876.65
Mustang Bio, Inc. 0.42 0.42 to 0.45
NAPCO Security Technologies, Inc. 53.55 53.42 to 55.81
Natural Health Trends Corp. 6.98 6.98 to 7.13
Neonode Inc. 2.26 2.26 to 2.42
NetApp, Inc. 131.46 131.44 to 134.97
NeuroMetrix, Inc. 3.65 3.65 to 3.82
Nutanix, Inc. 56.70 56.65 to 59.92
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 25.52 to 25.86
NXP Semiconductors N.V. 274.58 274.46 to 284.99
ON Semiconductor Corporation 74.24 74.19 to 76.99
Optical Cable Corporation 2.66 2.66 to 2.82
OptimizeRx Corporation 9.92 9.91 to 10.22
Oxbridge Re Holdings Limited 0.14 0.14 to 0.15
Principal U.S. Mega-Cap Multi-Factor Index ETF 55.08 55.03 to 55.90
Profire Energy, Inc. 1.55 1.55 to 1.64
Psychemedics Corporation 2.33 2.33 to 2.40
Pyxis Tankers Inc. 4.92 4.92 to 4.99
Qorvo, Inc. 122.51 122.34 to 125.74
QUALCOMM Incorporated 199.85 199.77 to 210.13
R1 RCM Inc. 12.49 12.49 to 12.95
Rave Restaurant Group, Inc. 1.81 1.81 to 1.92
Research Frontiers Incorporated 1.89 1.89 to 1.96
Roku, Inc. 60.67 60.54 to 63.50
SELLAS Life Sciences Group, Inc. 1.15 1.15 to 1.22
Siebert Financial Corp. 1.72 1.72 to 1.74
Silicon Laboratories, Inc. 118.74 118.66 to 122.00
Sotherly Hotels Inc. 18.22 18.22 to 19.00
Streamline Health Solutions, Inc. 0.49 0.49 to 0.53
Tenable Holdings, Inc. 42.48 42.42 to 43.87
Teradyne, Inc. 154.80 154.47 to 161.22
Texas Instruments Incorporated 199.99 199.88 to 204.00
Tuniu Corporation 0.93 0.93 to 0.99
UFP Technologies, Inc. 300.67 300.28 to 313.61
United Therapeutics Corporation 323.88 323.40 to 330.00
United-Guardian, Inc. 9.50 9.50 to 9.75
Value Line, Inc. 44.00 43.99 to 46.50
Veeco Instruments Inc. 46.66 46.62 to 49.25
Verisk Analytics, Inc. 275.09 274.46 to 279.59
VOXX International Corporation 2.65 2.65 to 2.96
Wilhelmina International, Inc. 5.60 5.60 to 5.72
YY Inc. 33.96 33.90 to 35.06
American Homes 4 Rent 36.55 36.54 to 37.93
ASE Technology Holding Co., Ltd. 12.50 12.49 to 12.86
Banco Santander, S.A. 4.81 4.80 to 4.86
Bristol-Myers Squibb Company 40.75 40.69 to 41.66
CAE Inc 18.64 18.64 to 18.98
Citizens, Inc. 2.58 2.58 to 2.65
Columbia Seligman Premium Technology Growth Fund, Inc 33.93 33.85 to 34.59
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.42 15.42 to 15.74
Diamondrock Hospitality Company 8.29 8.28 to 8.56
Domino's Pizza Inc 473.09 472.19 to 485.01
Edwards Lifesciences Corporation 92.85 92.81 to 95.25
EnLink Midstream, LLC 13.70 13.68 to 13.86
Fabrinet 244.57 244.06 to 251.88
Ferrari N.V. 428.47 427.49 to 434.46
General Electric Company 161.92 161.79 to 165.68
Guidewire Software, Inc. 137.04 137.02 to 139.74
Hilton Worldwide Holdings Inc. 216.86 216.45 to 220.10
Invitation Homes Inc. 35.44 35.38 to 36.52
Janus Henderson Group plc 35.21 35.16 to 35.65
Macro Bank Inc. 54.70 54.64 to 56.43
Miller Industries, Inc. 55.60 55.52 to 57.00
Mitsubishi UFJ Financial Group Inc 11.09 11.09 to 11.22
New Oriental Education & Technology Group, Inc. 76.20 76.07 to 79.59
Panhandle Royalty Company 3.29 3.29 to 3.37
Rayonier Inc. 27.97 27.94 to 29.03
RenaissanceRe Holdings Ltd. 217.83 217.43 to 221.09
SAP SE 201.73 201.37 to 204.14
Sea Limited 73.90 73.72 to 75.86
Shake Shack, Inc. 84.45 84.41 to 87.07
Steel Partners Holdings LP 36.41 36.41 to 36.80
STMicroelectronics N.V. 41.89 41.84 to 43.23
STRATS Trust 9.39 9.39 to 9.53
Sumitomo Mitsui Financial Group Inc 13.71 13.70 to 13.86
Sunstone Hotel Investors, Inc. 10.52 10.51 to 10.81
The Hanover Insurance Group, Inc. 124.48 124.20 to 126.40
Turkcell Iletisim Hizmetleri AS 8.20 8.18 to 8.36
United Microelectronics Corporation 8.26 8.25 to 8.61
Voya Emerging Markets High Income Dividend Equity Fund 5.43 5.43 to 5.51
Westwood Holdings Group Inc 12.24 12.24 to 12.67
Back to top | Use Dark Theme