Company | Close | Range |
Abeona Therapeutics Inc.
| 6.55 | 6.54 to 6.74 |
Acacia Research Corporation
| 4.79 | 4.79 to 5.36 |
ACI Worldwide, Inc.
| 49.02 | 48.97 to 50.67 |
ACNB Corporation
| 42.24 | 42.24 to 43.01 |
Adaptimmune Therapeutics plc
| 0.82 | 0.82 to 0.85 |
AdvisorShares Vice ETF
| 36.02 | 35.97 to 36.73 |
Airgain, Inc.
| 8.83 | 8.83 to 9.57 |
Alico, Inc.
| 25.87 | 25.87 to 26.57 |
Alliant Energy Corporation
| 61.36 | 61.32 to 62.24 |
Amalgamated Bank
| 33.97 | 33.97 to 35.28 |
Amerco
| 70.16 | 70.00 to 72.48 |
Ameris Bancorp
| 62.41 | 62.35 to 64.71 |
AMERISAFE, Inc.
| 51.04 | 50.96 to 51.65 |
Ames National Corporation
| 17.28 | 17.28 to 18.20 |
Amtech Systems, Inc.
| 5.61 | 5.60 to 5.72 |
ANI Pharmaceuticals, Inc.
| 59.28 | 59.18 to 60.35 |
Anika Therapeutics Inc.
| 24.44 | 24.39 to 25.24 |
AquaBounty Technologies, Inc.
| 1.10 | 1.10 to 1.20 |
Artesian Resources Corporation
| 35.40 | 35.35 to 35.94 |
Astrotech Corporation
| 8.14 | 8.14 to 8.24 |
Atlanticus Holdings Corporation
| 36.81 | 36.74 to 37.39 |
ATN International, Inc.
| 31.89 | 31.82 to 32.99 |
Auburn National Bancorporation, Inc.
| 20.06 | 20.06 to 21.00 |
Avnet, Inc.
| 53.98 | 53.91 to 54.73 |
Balchem Corporation
| 167.78 | 167.62 to 170.36 |
Bank First National Corporation
| 91.82 | 91.82 to 94.85 |
Bank of Marin Bancorp
| 21.33 | 21.29 to 22.12 |
Bank of the James Financial Group, Inc.
| 12.77 | 12.77 to 13.39 |
Bank OZK
| 42.97 | 42.93 to 44.71 |
BankFinancial Corporation
| 11.81 | 11.81 to 12.11 |
Bankwell Financial Group, Inc.
| 27.92 | 27.92 to 29.45 |
Barrick Gold Corporation
| 20.86 | 20.83 to 21.35 |
BCB Bancorp, Inc. (NJ)
| 12.20 | 12.20 to 13.25 |
Black Ridge Acquisition Corp.
| 11.31 | 11.31 to 11.49 |
BlackLine, Inc.
| 57.08 | 57.00 to 59.13 |
Bridgewater Bancshares, Inc.
| 14.74 | 14.72 to 15.52 |
Bridgford Foods Corporation
| 8.93 | 8.93 to 9.32 |
Brookline Bancorp, Inc.
| 10.38 | 10.38 to 10.79 |
BRP Inc.
| 55.75 | 55.67 to 57.50 |
Business First Bancshares, Inc.
| 25.17 | 25.13 to 26.08 |
C&F Financial Corporation
| 58.98 | 58.98 to 59.85 |
Cadence Design Systems, Inc.
| 253.15 | 252.71 to 258.13 |
Camden National Corporation
| 40.55 | 40.52 to 41.80 |
Capital Bancorp, Inc.
| 24.40 | 24.39 to 25.25 |
Capital City Bank Group
| 34.32 | 34.29 to 35.75 |
Capitol Federal Financial, Inc.
| 6.04 | 6.03 to 6.15 |
Central Garden & Pet Company
| 33.81 | 33.73 to 35.06 |
Charter Communications, Inc.
| 315.41 | 315.00 to 325.68 |
China Natural Resources, Inc.
| 0.79 | 0.79 to 0.85 |
ChinaNet Online Holdings, Inc.
| 2.04 | 2.04 to 2.42 |
Citius Pharmaceuticals, Inc.
| 0.38 | 0.38 to 0.40 |
Citizens & Northern Corp
| 18.95 | 18.95 to 19.45 |
Citizens Community Bancorp, Inc.
| 13.85 | 13.84 to 14.20 |
City Holding Company
| 115.50 | 115.50 to 117.97 |
Civista Bancshares, Inc.
| 17.79 | 17.78 to 18.38 |
Clean Energy Fuels Corp.
| 2.83 | 2.83 to 2.92 |
CNB Financial Corporation
| 23.81 | 23.77 to 24.50 |
Cognizant Technology Solutions Corporation
| 76.87 | 76.76 to 77.97 |
CollPlant Holdings, Ltd.
| 3.92 | 3.92 to 4.26 |
Colony Bankcorp, Inc.
| 15.19 | 15.19 to 15.80 |
Comcast Corporation
| 40.53 | 40.46 to 41.98 |
Community West Bancshares
| 18.68 | 18.68 to 19.22 |
Concrete Pumping Holdings, Inc.
| 5.70 | 5.70 to 5.80 |
CONMED Corporation
| 63.84 | 63.72 to 66.22 |
Copart, Inc.
| 52.56 | 52.50 to 53.85 |
CRA International,Inc.
| 192.20 | 191.95 to 197.40 |
Cronos Group Inc.
| 2.13 | 2.13 to 2.18 |
Crown Crafts, Inc.
| 4.78 | 4.78 to 4.90 |
CSX Corporation
| 33.66 | 33.61 to 34.20 |
Cumulus Media Inc.
| 1.26 | 1.26 to 1.31 |
CVB Financial Corporation
| 18.78 | 18.77 to 19.53 |
Daily Journal Corp. (S.C.)
| 485.57 | 485.57 to 495.00 |
Data I/O Corporation
| 2.42 | 2.42 to 2.53 |
Destination XL Group, Inc.
| 2.82 | 2.82 to 2.95 |
Diamondback Energy, Inc.
| 182.41 | 182.04 to 186.74 |
Dime Community Bancshares, Inc.
| 29.21 | 29.14 to 30.67 |
Donegal Group, Inc.
| 12.80 | 12.80 to 12.94 |
Duluth Holdings Inc.
| 3.94 | 3.94 to 4.08 |
DXP Enterprises, Inc.
| 50.22 | 50.14 to 52.39 |
E.W. Scripps Company (The)
| 2.73 | 2.73 to 2.87 |
Eagle Bancorp Montana, Inc.
| 16.41 | 16.41 to 16.68 |
Eagle Bancorp, Inc.
| 23.15 | 23.10 to 24.24 |
East West Bancorp, Inc.
| 89.08 | 88.96 to 92.50 |
Eastern Company (The)
| 32.84 | 32.84 to 33.40 |
eBay Inc.
| 64.16 | 64.02 to 65.36 |
eGain Corporation
| 4.92 | 4.91 to 5.10 |
El Pollo Loco Holdings, Inc.
| 12.91 | 12.91 to 13.41 |
Epsilon Energy Ltd.
| 5.80 | 5.80 to 5.98 |
Equity Bancshares, Inc.
| 42.34 | 42.34 to 43.20 |
Escalade, Incorporated
| 13.45 | 13.42 to 14.00 |
Esquire Financial Holdings, Inc.
| 63.82 | 63.72 to 66.95 |
Euroseas Ltd.
| 42.12 | 42.02 to 43.29 |
ExlService Holdings, Inc.
| 39.83 | 39.81 to 40.46 |
Exponent, Inc.
| 110.05 | 109.88 to 112.45 |
Extreme Networks, Inc.
| 14.81 | 14.79 to 15.19 |
EZCORP, Inc.
| 11.49 | 11.48 to 11.69 |
Farmers National Banc Corp.
| 14.75 | 14.72 to 15.13 |
FAT Brands Inc.
| 5.14 | 5.13 to 5.24 |
Fifth Third Bancorp
| 43.37 | 43.32 to 44.86 |
Financial Institutions, Inc.
| 25.18 | 25.14 to 25.98 |
First Bank
| 14.87 | 14.84 to 15.49 |
First Citizens BancShares, Inc.
| 2059.01 | 2057.01 to 2128.00 |
First Financial Bancorp.
| 25.12 | 25.07 to 26.09 |
First Financial Bankshares, Inc.
| 37.02 | 36.95 to 38.69 |
First Internet Bancorp
| 36.13 | 36.06 to 37.60 |
First Merchants Corporation
| 37.38 | 37.32 to 38.98 |
First Mid-Illinois Bancshares, Inc.
| 38.48 | 38.43 to 39.86 |
First Northwest Bancorp
| 11.12 | 11.12 to 11.50 |
First Trust Large Cap Value AlphaDEX Fund
| 79.36 | 79.33 to 80.37 |
First Trust Mid Cap Core AlphaDEX Fund
| 117.52 | 117.50 to 119.30 |
First Trust Mid Cap Value AlphaDEX Fund
| 54.11 | 54.11 to 55.08 |
First Trust NASDAQ ABA Community Bank Index Fund
| 53.57 | 53.53 to 55.39 |
First Trust Nasdaq Bank ETF
| 30.24 | 30.21 to 30.84 |
First Trust Nasdaq Pharmaceuticals ETF
| 28.47 | 28.47 to 28.85 |
First Trust Rising Dividend Achievers ETF
| 59.86 | 59.80 to 60.59 |
First Trust Small Cap Core AlphaDEX Fund
| 99.18 | 99.15 to 101.20 |
First Trust Small Cap Value AlphaDEX Fund
| 54.71 | 54.71 to 56.06 |
First Trust SMID Cap Rising Dividend Achievers ETF
| 36.68 | 36.62 to 37.34 |
Fluent, Inc.
| 2.96 | 2.96 to 3.11 |
Flushing Financial Corporation
| 14.71 | 14.71 to 15.44 |
Fonar Corporation
| 15.43 | 15.43 to 15.75 |
Forward Air Corporation
| 39.42 | 39.38 to 40.92 |
Frequency Electronics, Inc.
| 12.55 | 12.55 to 13.11 |
FRP Holdings, Inc.
| 29.47 | 29.45 to 30.07 |
FS Bancorp, Inc.
| 42.71 | 42.67 to 44.26 |
FSB Bancorp, Inc.
| 30.05 | 30.01 to 31.18 |
FuelCell Energy, Inc.
| 0.32 | 0.32 to 0.34 |
Fulton Financial Corporation
| 17.54 | 17.52 to 18.14 |
Future FinTech Group Inc.
| 0.33 | 0.33 to 0.36 |
FVCBankcorp, Inc.
| 12.66 | 12.66 to 13.62 |
Gaming and Leisure Properties, Inc.
| 50.73 | 50.61 to 51.55 |
Genetic Technologies Ltd
| 0.77 | 0.77 to 0.79 |
Gentex Corporation
| 29.50 | 29.45 to 29.87 |
Gentherm Inc
| 40.36 | 40.30 to 42.16 |
Gibraltar Industries, Inc.
| 66.13 | 66.00 to 67.74 |
G-III Apparel Group, LTD.
| 31.88 | 31.83 to 33.39 |
Glacier Bancorp, Inc.
| 45.80 | 45.71 to 47.60 |
Global Water Resources, Inc.
| 12.89 | 12.89 to 13.28 |
Gogo Inc.
| 6.80 | 6.79 to 7.05 |
Golar LNG Limited
| 37.45 | 37.42 to 38.24 |
Golden Ocean Group Limited
| 10.99 | 10.97 to 11.21 |
Green Brick Partners, Inc.
| 79.56 | 79.37 to 83.56 |
Green Plains, Inc.
| 11.41 | 11.39 to 11.89 |
Greene County Bancorp, Inc.
| 28.59 | 28.59 to 30.16 |
Greenlight Reinsurance, Ltd.
| 13.57 | 13.56 to 13.90 |
Gritstone Oncology, Inc.
| 0.03 | 0.03 to 0.04 |
Guaranty Bancshares, Inc.
| 32.53 | 32.53 to 35.50 |
Gulf Island Fabrication, Inc.
| 5.42 | 5.42 to 5.64 |
Gulf Resources, Inc.
| 0.76 | 0.76 to 0.80 |
Haymaker Acquisition Corp.
| 10.67 | 10.67 to 10.80 |
Healthcare Services Group, Inc.
| 10.45 | 10.44 to 10.64 |
Heartland Express, Inc.
| 11.38 | 11.37 to 11.75 |
Heartland Financial USA, Inc.
| 57.83 | 57.78 to 59.56 |
Heritage Commerce Corp
| 9.47 | 9.45 to 10.02 |
Heritage Financial Corporation
| 21.49 | 21.46 to 22.65 |
HomeStreet, Inc.
| 14.57 | 14.55 to 15.03 |
HomeTrust Bancshares, Inc.
| 33.04 | 32.99 to 34.37 |
Hope Bancorp, Inc.
| 12.65 | 12.64 to 13.26 |
IBEX Holdings Limited
| 18.36 | 18.36 to 18.69 |
ICON plc
| 288.64 | 288.60 to 300.25 |
ImmuCell Corporation
| 3.55 | 3.55 to 3.69 |
Independent Bank Group, Inc
| 57.53 | 57.42 to 60.48 |
Information Services Group, Inc.
| 3.07 | 3.07 to 3.15 |
Innospec Inc.
| 111.27 | 111.00 to 113.83 |
Integrated Media Technology Limited
| 1.23 | 1.23 to 1.28 |
Inter Parfums, Inc.
| 119.30 | 119.23 to 121.43 |
Interface, Inc.
| 19.38 | 19.37 to 20.21 |
International Money Express, Inc.
| 17.93 | 17.92 to 18.22 |
Invesco DWA Consumer Cyclicals Momentum ETF
| 104.73 | 104.72 to 106.94 |
Invesco DWA Financial Momentum ETF
| 57.25 | 57.23 to 58.38 |
Invesco DWA SmallCap Momentum ETF
| 93.74 | 93.54 to 95.17 |
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 41.61 | 41.60 to 42.29 |
Invesco High Yield Equity Dividend Achievers ETF
| 21.89 | 21.88 to 22.19 |
Invesco KBW Bank ETF
| 61.72 | 61.61 to 62.83 |
Invesco KBW High Dividend Yield Financial ETF
| 15.01 | 15.00 to 15.23 |
Invesco KBW Premium Yield Equity REIT ETF
| 20.57 | 20.55 to 20.92 |
Invesco KBW Property & Casualty Insurance ETF
| 118.79 | 118.74 to 120.20 |
Invesco KBW Regional Banking ETF
| 57.41 | 57.41 to 59.09 |
Invesco S&P SmallCap Consumer Staples ETF
| 37.32 | 37.28 to 37.83 |
Invesco S&P SmallCap Financials ETF
| 55.81 | 55.81 to 56.68 |
Invesco S&P SmallCap Utilities & Communication Services ETF
| 60.26 | 60.26 to 61.13 |
Investors Title Company
| 234.41 | 234.41 to 238.96 |
Iridium Communications Inc
| 29.73 | 29.69 to 31.70 |
iShares MSCI Global Gold Miners ETF
| 35.80 | 35.74 to 36.47 |
iShares S&P Global Timber & Forestry Index Fund
| 80.75 | 80.63 to 81.57 |
iShares S&P Small-Cap 600 Growth ETF
| 138.10 | 137.80 to 140.01 |
iShares Select Dividend ETF
| 135.34 | 135.22 to 137.14 |
JAKKS Pacific, Inc.
| 25.71 | 25.67 to 26.14 |
Janus Henderson Small Cap Growth Alpha ETF
| 65.43 | 65.43 to 66.28 |
Jazz Pharmaceuticals plc
| 113.12 | 112.88 to 115.48 |
Jerash Holdings (US), Inc.
| 3.00 | 3.00 to 3.08 |
John B. Sanfilippo & Son, Inc.
| 94.01 | 93.91 to 96.79 |
Kaiser Aluminum Corporation
| 70.71 | 70.55 to 73.66 |
Kandi Technologies Group, Inc.
| 1.47 | 1.47 to 1.54 |
Kelly Services, Inc.
| 19.33 | 19.33 to 19.71 |
Kentucky First Federal Bancorp
| 3.20 | 3.20 to 3.30 |
Kforce, Inc.
| 53.57 | 53.55 to 55.38 |
Kimball Electronics, Inc.
| 18.04 | 18.00 to 18.43 |
Lancaster Colony Corporation
| 172.00 | 171.90 to 176.23 |
Landstar System, Inc.
| 183.73 | 183.58 to 186.44 |
Laureate Education, Inc.
| 15.49 | 15.47 to 15.82 |
Legg Mason Small-Cap Quality Value ETF
| 41.78 | 41.78 to 42.27 |
LGI Homes, Inc.
| 109.33 | 109.10 to 115.16 |
Liberty Global plc
| 21.44 | 21.43 to 21.88 |
Liberty Latin America Ltd.
| 9.72 | 9.72 to 10.16 |
Liberty Latin America Ltd.
| 9.61 | 9.60 to 10.04 |
Liberty Media Corporation
| 73.16 | 73.16 to 74.38 |
Lincoln Educational Services Corporation
| 12.37 | 12.36 to 12.90 |
Littelfuse, Inc.
| 255.05 | 254.59 to 258.56 |
Live Oak Bancshares, Inc.
| 47.46 | 47.46 to 49.56 |
LKQ Corporation
| 38.88 | 38.80 to 39.39 |
Malibu Boats, Inc.
| 41.85 | 41.83 to 43.10 |
Manhattan Bridge Capital, Inc
| 5.48 | 5.47 to 5.66 |
Marten Transport, Ltd.
| 15.59 | 15.57 to 16.39 |
MasterCraft Boat Holdings, Inc.
| 16.86 | 16.86 to 17.46 |
Matrix Service Company
| 11.52 | 11.50 to 11.76 |
Mattel, Inc.
| 18.42 | 18.40 to 19.07 |
McGrath RentCorp
| 104.62 | 104.44 to 107.97 |
MediciNova, Inc.
| 1.78 | 1.78 to 1.82 |
Mercantil Bank Holding Corporation
| 20.53 | 20.48 to 21.11 |
Meta Financial Group, Inc.
| 72.81 | 72.74 to 74.08 |
MGP Ingredients, Inc.
| 58.66 | 58.62 to 62.55 |
Midland States Bancorp, Inc.
| 22.94 | 22.89 to 23.85 |
MidWestOne Financial Group, Inc.
| 28.93 | 28.90 to 29.77 |
Monarch Casino & Resort, Inc.
| 73.83 | 73.73 to 75.61 |
Mondelez International, Inc.
| 70.43 | 70.40 to 71.82 |
Mr. Cooper Group Inc.
| 91.91 | 91.87 to 95.45 |
MVB Financial Corp.
| 19.47 | 19.44 to 20.04 |
My Size, Inc.
| 1.81 | 1.81 to 2.07 |
Nathan's Famous, Inc.
| 85.31 | 85.31 to 88.52 |
National Bankshares, Inc.
| 29.12 | 29.12 to 30.06 |
National Research Corporation
| 18.83 | 18.82 to 20.02 |
Newmark Group, Inc.
| 14.55 | 14.52 to 14.96 |
NI Holdings, Inc.
| 15.33 | 15.33 to 15.69 |
NICE Ltd
| 178.10 | 178.00 to 181.40 |
NMI Holdings Inc
| 39.39 | 39.37 to 40.90 |
Nordson Corporation
| 253.35 | 252.95 to 257.55 |
Northfield Bancorp, Inc.
| 11.70 | 11.68 to 12.50 |
Northrim BanCorp Inc
| 68.06 | 68.06 to 71.87 |
Northwest Bancshares, Inc.
| 13.20 | 13.17 to 13.60 |
Northwest Pipe Company
| 44.60 | 44.60 to 45.81 |
Norwood Financial Corp.
| 27.63 | 27.63 to 28.50 |
OceanFirst Financial Corp.
| 17.84 | 17.82 to 19.18 |
Office Depot, Inc.
| 30.74 | 30.70 to 31.43 |
Old National Bancorp
| 18.87 | 18.83 to 19.62 |
Old Second Bancorp, Inc.
| 16.36 | 16.34 to 17.16 |
Omega Flex, Inc.
| 49.57 | 49.57 to 50.10 |
OneSpan Inc.
| 15.20 | 15.17 to 15.45 |
Open Text Corporation
| 33.47 | 33.44 to 34.03 |
Optical Cable Corporation
| 2.43 | 2.43 to 2.55 |
Pacific Premier Bancorp Inc
| 25.53 | 25.47 to 26.84 |
Pangaea Logistics Solutions Ltd.
| 6.36 | 6.35 to 6.54 |
Pathfinder Bancorp, Inc.
| 17.63 | 17.63 to 18.85 |
Patrick Industries, Inc.
| 140.67 | 140.39 to 144.99 |
PDL Community Bancorp
| 11.49 | 11.49 to 11.76 |
Peoples Bancorp Inc.
| 30.46 | 30.42 to 31.81 |
Peoples Bancorp of North Carolina, Inc.
| 25.22 | 25.21 to 25.99 |
Pilgrim's Pride Corporation
| 44.65 | 44.60 to 45.70 |
Pinnacle Financial Partners, Inc.
| 101.77 | 101.66 to 105.83 |
Popular, Inc.
| 98.09 | 98.02 to 100.30 |
PotlatchDeltic Corporation
| 42.70 | 42.67 to 43.81 |
PRA Group, Inc.
| 19.54 | 19.51 to 21.35 |
Preformed Line Products Company
| 122.91 | 122.91 to 125.66 |
Premier, Inc.
| 19.87 | 19.84 to 20.33 |
PrimeEnergy Resources Corporation
| 163.21 | 163.21 to 166.28 |
Principal U.S. Small-Cap Multi-Factor Index ETF
| 51.89 | 51.87 to 52.70 |
Priority Technology Holdings, Inc.
| 6.00 | 6.00 to 6.33 |
Progress Software Corporation
| 65.38 | 65.32 to 66.16 |
ProLung, Inc.
| 6.24 | 6.23 to 6.62 |
QCR Holdings, Inc.
| 77.91 | 77.80 to 80.76 |
Radius Health, Inc.
| 17.08 | 17.05 to 18.21 |
RadNet, Inc.
| 66.97 | 66.86 to 68.64 |
RBB Bancorp
| 23.22 | 23.19 to 24.11 |
Red Violet, Inc.
| 30.29 | 30.29 to 31.58 |
Regency Centers Corporation
| 71.60 | 71.50 to 72.37 |
Regeneron Pharmaceuticals, Inc.
| 968.50 | 967.90 to 991.24 |
Renasant Corporation
| 32.39 | 32.37 to 33.67 |
Republic Bancorp, Inc.
| 66.94 | 66.94 to 69.67 |
RGC Resources Inc.
| 19.82 | 19.82 to 20.77 |
Rhinebeck Bancorp, Inc.
| 9.10 | 9.10 to 9.23 |
Rimini Street, Inc.
| 1.74 | 1.74 to 1.81 |
Safety Insurance Group, Inc.
| 81.96 | 81.96 to 85.04 |
Saga Communications, Inc.
| 14.22 | 14.20 to 14.60 |
Saia, Inc.
| 422.58 | 421.63 to 430.20 |
ScanSource, Inc.
| 47.62 | 47.52 to 48.62 |
Scholastic Corporation
| 25.53 | 25.49 to 26.40 |
Selective Insurance Group, Inc.
| 96.97 | 96.94 to 98.94 |
Seneca Foods Corp.
| 61.91 | 61.82 to 63.68 |
SenesTech, Inc.
| 2.90 | 2.90 to 3.27 |
Seres Therapeutics, Inc.
| 0.81 | 0.81 to 0.85 |
ServisFirst Bancshares, Inc.
| 82.81 | 82.65 to 85.80 |
Shoe Carnival, Inc.
| 37.10 | 37.02 to 39.60 |
Shore Bancshares Inc
| 14.10 | 14.08 to 14.54 |
Silgan Holdings Inc.
| 51.38 | 51.35 to 52.18 |
Simmons First National Corporation
| 22.77 | 22.72 to 23.74 |
Sinclair Broadcast Group, Inc.
| 16.78 | 16.76 to 17.33 |
Smart Sand, Inc.
| 2.11 | 2.11 to 2.18 |
SmartFinancial, Inc.
| 30.15 | 30.11 to 31.08 |
Sotherly Hotels Inc.
| 1.15 | 1.15 to 1.25 |
South State Corporation
| 96.52 | 96.44 to 101.75 |
Southern Missouri Bancorp, Inc.
| 58.72 | 58.65 to 60.32 |
SpartanNash Company
| 21.50 | 21.50 to 22.03 |
Sterling Bancorp, Inc.
| 4.71 | 4.70 to 4.77 |
Steven Madden, Ltd.
| 46.93 | 46.82 to 48.38 |
Strategic Education, Inc.
| 86.13 | 85.99 to 88.48 |
SunOpta, Inc.
| 5.90 | 5.90 to 6.06 |
Superior Group of Companies, Inc.
| 15.30 | 15.28 to 15.79 |
Supernus Pharmaceuticals, Inc.
| 33.67 | 33.64 to 34.53 |
Surgery Partners, Inc.
| 31.88 | 31.87 to 33.22 |
Tenable Holdings, Inc.
| 42.14 | 42.04 to 42.71 |
Texas Capital Bancshares, Inc.
| 76.63 | 76.49 to 79.02 |
TFS Financial Corporation
| 12.72 | 12.72 to 13.10 |
The Bancorp, Inc.
| 56.12 | 56.00 to 58.33 |
The Carlyle Group L.P.
| 51.33 | 51.26 to 52.40 |
The First Bancshares, Inc.
| 31.97 | 31.97 to 33.34 |
The First of Long Island Corporation
| 13.00 | 12.97 to 13.55 |
The Goodyear Tire & Rubber Company
| 8.25 | 8.23 to 8.71 |
The Hain Celestial Group, Inc.
| 8.75 | 8.73 to 9.13 |
The RMR Group Inc.
| 24.87 | 24.87 to 25.42 |
TransAct Technologies Incorporated
| 4.30 | 4.30 to 4.49 |
TriMas Corporation
| 27.96 | 27.93 to 28.51 |
Trimble Inc.
| 60.77 | 60.67 to 61.78 |
TrustCo Bank Corp NY
| 32.58 | 32.57 to 33.61 |
Twin Disc, Incorporated
| 11.67 | 11.65 to 11.95 |
Ultralife Corporation
| 8.85 | 8.85 to 9.10 |
UMB Financial Corporation
| 106.63 | 106.53 to 109.94 |
United Bankshares, Inc.
| 36.38 | 36.30 to 37.97 |
United Natural Foods, Inc.
| 20.44 | 20.40 to 21.46 |
Urban One, Inc.
| 1.01 | 1.01 to 1.06 |
Urban Outfitters, Inc.
| 36.69 | 36.63 to 37.36 |
Value Line, Inc.
| 49.12 | 49.10 to 53.26 |
Vanda Pharmaceuticals Inc.
| 4.73 | 4.73 to 4.93 |
VanEck Vectors Biotech ETF
| 175.13 | 174.98 to 177.02 |
Vanguard Global ex-U.S. Real Estate ETF
| 44.58 | 44.52 to 45.08 |
Vanguard Long-Term Corporate Bond ETF
| 77.72 | 77.69 to 78.50 |
Vanguard Russell 2000 ETF
| 89.84 | 89.64 to 91.30 |
Vanguard Russell 2000 Value ETF
| 146.98 | 146.83 to 149.89 |
Vera Bradley, Inc.
| 5.18 | 5.18 to 5.34 |
Veracyte, Inc.
| 33.12 | 33.06 to 34.44 |
Verint Systems Inc.
| 22.53 | 22.50 to 23.12 |
Verra Mobility Corporation
| 26.73 | 26.72 to 27.18 |
Vertex Energy, Inc
| 0.05 | 0.05 to 0.09 |
Victory Capital Holdings, Inc.
| 60.51 | 60.43 to 61.44 |
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 59.14 | 59.14 to 60.10 |
Virco Manufacturing Corporation
| 14.53 | 14.50 to 15.05 |
Virtus Investment Partners, Inc.
| 216.84 | 216.49 to 223.65 |
VistaGen Therapeutics, Inc.
| 3.00 | 3.00 to 3.16 |
Visteon Corporation
| 87.72 | 87.64 to 91.39 |
Vodafone Group Plc
| 9.63 | 9.63 to 9.79 |
Walgreens Boots Alliance, Inc.
| 10.45 | 10.44 to 10.80 |
Washington Trust Bancorp, Inc.
| 31.89 | 31.88 to 33.03 |
Willamette Valley Vineyards, Inc.
| 3.46 | 3.46 to 3.56 |
Wintrust Financial Corporation
| 112.29 | 112.07 to 115.80 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 51.42 | 51.42 to 52.34 |
XOMA Corporation
| 28.46 | 28.40 to 29.53 |
Zions Bancorporation N.A.
| 49.44 | 49.33 to 51.61 |
A10 Networks, Inc.
| 14.52 | 14.50 to 14.83 |
Aberdeen Japan Equity Fund, Inc.
| 5.93 | 5.92 to 6.05 |
Acadia Realty Trust
| 24.19 | 24.19 to 24.70 |
Acco Brands Corporation
| 5.09 | 5.09 to 5.24 |
Acuity Brands, Inc.
| 302.63 | 302.29 to 308.33 |
Adient plc
| 21.66 | 21.63 to 22.73 |
ADT Inc.
| 6.95 | 6.94 to 7.10 |
Adtalem Global Education Inc.
| 71.72 | 71.68 to 73.39 |
AdvanSix Inc.
| 29.29 | 29.29 to 30.18 |
Aercap Holdings N.V.
| 96.47 | 96.34 to 97.59 |
AG Mortgage Investment Trust, Inc.
| 7.44 | 7.43 to 7.57 |
AGCO Corporation
| 98.62 | 98.50 to 101.68 |
Air Lease Corporation
| 43.96 | 43.89 to 44.68 |
Alamo Group, Inc.
| 171.88 | 171.82 to 177.14 |
Alexander's, Inc.
| 228.97 | 228.97 to 235.01 |
Alexandria Real Estate Equities, Inc.
| 119.52 | 119.29 to 121.70 |
AllianceBernstein Holding L.P.
| 37.83 | 37.76 to 38.70 |
Allison Transmission Holdings, Inc.
| 99.23 | 99.17 to 101.40 |
Allstate Corporation (The)
| 192.64 | 192.42 to 195.28 |
Altria Group
| 49.06 | 48.98 to 49.69 |
Ameresco, Inc.
| 30.74 | 30.72 to 32.29 |
American Financial Group, Inc.
| 133.68 | 133.63 to 136.29 |
American Homes 4 Rent
| 37.34 | 37.28 to 38.03 |
AMN Healthcare Services Inc
| 39.59 | 39.58 to 40.85 |
Amneal Pharmaceuticals, Inc.
| 8.47 | 8.45 to 8.70 |
Annaly Capital Management Inc
| 19.86 | 19.85 to 20.29 |
Apache Corporation
| 25.11 | 25.07 to 25.75 |
Apartment Investment and Management Company
| 8.56 | 8.54 to 8.83 |
AptarGroup, Inc.
| 166.33 | 166.30 to 168.49 |
Aptiv PLC
| 70.10 | 70.01 to 72.64 |
Arbor Realty Trust
| 15.04 | 15.01 to 15.42 |
Archrock, Inc.
| 20.41 | 20.39 to 20.97 |
Arcosa, Inc.
| 93.67 | 93.64 to 95.49 |
ARMOUR Residential REIT, Inc.
| 19.97 | 19.95 to 20.39 |
Armstrong World Industries Inc
| 139.56 | 139.27 to 141.60 |
Arrow Electronics, Inc.
| 134.08 | 133.81 to 136.44 |
Artisan Partners Asset Management Inc.
| 45.41 | 45.40 to 46.74 |
Asbury Automotive Group Inc
| 229.97 | 229.77 to 236.05 |
ASGN Incorporated
| 93.12 | 92.96 to 95.69 |
Assurant, Inc.
| 194.37 | 194.26 to 197.07 |
Assured Guaranty Ltd.
| 85.02 | 84.95 to 86.62 |
AT&T Inc.
| 21.66 | 21.65 to 21.97 |
Autoliv, Inc.
| 96.80 | 96.66 to 100.10 |
AutoNation, Inc.
| 164.09 | 163.82 to 169.79 |
Avanos Medical, Inc.
| 22.87 | 22.85 to 23.49 |
Axis Capital Holdings Limited
| 82.00 | 81.97 to 83.18 |
Banco Santander Brasil SA
| 4.97 | 4.97 to 5.05 |
Bank of America Corporation
| 41.76 | 41.74 to 42.41 |
Barclays PLC
| 12.61 | 12.58 to 12.81 |
Beazer Homes USA, Inc.
| 32.09 | 32.03 to 33.89 |
Becton, Dickinson and Company
| 240.52 | 239.95 to 243.34 |
Benchmark Electronics, Inc.
| 42.69 | 42.64 to 44.32 |
Biglari Holdings Inc.
| 167.52 | 167.50 to 173.00 |
Biohaven Pharmaceutical Holding Company Ltd.
| 51.34 | 51.26 to 54.36 |
Black Hills Corporation
| 60.62 | 60.52 to 61.93 |
Blackrock Core Bond Trust
| 11.53 | 11.53 to 11.78 |
BlueLinx Holdings Inc.
| 102.97 | 102.93 to 108.73 |
Boise Cascade, L.L.C.
| 137.90 | 137.79 to 141.24 |
BorgWarner Inc.
| 34.34 | 34.33 to 35.27 |
Boston Properties, Inc.
| 86.93 | 86.83 to 89.75 |
Brady Corporation
| 74.56 | 74.56 to 76.49 |
Bright Scholar Education Holdings Limited
| 2.00 | 2.00 to 2.13 |
BrightSphere Investment Group plc
| 26.18 | 26.13 to 27.11 |
Bristol-Myers Squibb Company
| 52.12 | 52.10 to 53.30 |
Brixmor Property Group Inc.
| 27.90 | 27.89 to 28.46 |
Brookdale Senior Living Inc.
| 6.28 | 6.27 to 6.61 |
Brookfield Business Partners L.P.
| 23.35 | 23.35 to 24.02 |
Brunswick Corporation
| 81.55 | 81.44 to 83.50 |
Bunge Limited
| 88.85 | 88.72 to 90.44 |
Cable One, Inc.
| 339.15 | 339.03 to 359.52 |
Caleres, Inc.
| 30.97 | 30.92 to 33.15 |
Camping World Holdings, Inc.
| 21.29 | 21.28 to 22.97 |
Canadian National Railway Company
| 112.26 | 112.12 to 114.00 |
Canadian Pacific Railway Limited
| 78.75 | 78.62 to 80.36 |
CarMax Inc
| 71.94 | 71.81 to 74.37 |
Cars.com Inc.
| 15.64 | 15.61 to 15.99 |
CBRE Group, Inc.
| 123.52 | 123.38 to 126.01 |
Cemex S.A.B. de C.V.
| 5.88 | 5.88 to 5.95 |
Centene Corporation
| 61.00 | 60.97 to 62.53 |
Century Communities, Inc.
| 96.43 | 96.39 to 102.77 |
CGI Inc.
| 114.49 | 114.46 to 116.19 |
Chatham Lodging Trust (REIT)
| 8.32 | 8.30 to 8.48 |
Chemed Corp.
| 600.58 | 599.88 to 613.65 |
Chemours Company (The)
| 18.87 | 18.86 to 19.79 |
Citigroup Inc.
| 61.83 | 61.73 to 62.91 |
City Office REIT, Inc.
| 5.55 | 5.54 to 5.68 |
Civitas Solutions, Inc.
| 50.30 | 50.23 to 51.35 |
Clearway Energy, Inc.
| 26.71 | 26.67 to 27.49 |
CNO Financial Group, Inc.
| 35.23 | 35.17 to 36.13 |
Coca-Cola European Partners plc
| 77.15 | 77.04 to 78.74 |
Cohen & Steers Quality Income Realty Fund Inc
| 13.77 | 13.76 to 14.05 |
Cohen & Steers REIT and Preferred and Income Fund,
| 23.44 | 23.41 to 23.78 |
Cohen & Steers Total Return Realty Fund, Inc.
| 12.79 | 12.78 to 13.02 |
Community Healthcare Trust Incorporated
| 17.43 | 17.40 to 17.96 |
Constellium N.V.
| 14.14 | 14.12 to 15.03 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 7.02 | 7.01 to 7.21 |
Copa Holdings, S.A.
| 99.80 | 99.75 to 102.27 |
Coty Inc.
| 7.59 | 7.58 to 7.78 |
CPB Inc.
| 28.45 | 28.40 to 29.43 |
Crawford & Company
| 11.18 | 11.18 to 11.39 |
Crown Castle International Corporation
| 110.19 | 109.96 to 113.13 |
CubeSmart
| 48.42 | 48.41 to 49.75 |
Cushman & Wakefield plc
| 13.03 | 13.00 to 13.41 |
Customers Bancorp, Inc
| 45.16 | 45.09 to 46.54 |
D.R. Horton, Inc.
| 186.27 | 185.95 to 193.37 |
Deluxe Corporation
| 18.98 | 18.96 to 19.50 |
Donnelley Financial Solutions, Inc.
| 64.62 | 64.59 to 67.38 |
Douglas Dynamics, Inc.
| 26.28 | 26.28 to 27.32 |
Douglas Emmett, Inc.
| 18.65 | 18.64 to 19.16 |
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.15 | 6.15 to 6.25 |
Dreyfus Strategic Municipals, Inc.
| 6.42 | 6.41 to 6.51 |
Duke Energy Corporation
| 25.03 | 25.01 to 25.29 |
Dynex Capital, Inc.
| 12.55 | 12.53 to 12.92 |
Eagle Materials Inc
| 297.13 | 296.56 to 303.07 |
Easterly Government Properties, Inc.
| 14.07 | 14.06 to 14.49 |
El Paso Electric Company
| 22.89 | 22.88 to 24.12 |
Elanco Animal Health Incorporated
| 12.62 | 12.62 to 13.16 |
Eli Lilly and Company
| 906.13 | 904.56 to 918.86 |
Ellington Financial Inc.
| 12.65 | 12.63 to 12.86 |
Employers Holdings Inc
| 48.65 | 48.61 to 49.35 |
Encompass Health Corporation
| 95.75 | 95.64 to 97.91 |
Energizer Holdings, Inc.
| 35.31 | 35.26 to 35.89 |
Enersys
| 99.87 | 99.85 to 102.82 |
Entergy Arkansas, LLC
| 23.19 | 23.15 to 23.49 |
Entergy Mississippi, LLC
| 23.10 | 23.09 to 23.44 |
Entravision Communications Corporation
| 2.20 | 2.20 to 2.28 |
EOG Resources, Inc.
| 125.71 | 125.57 to 128.11 |
EPR Properties
| 47.79 | 47.74 to 48.93 |
Equity Lifestyle Properties, Inc.
| 68.02 | 67.86 to 69.94 |
Essent Group Ltd.
| 62.40 | 62.39 to 63.93 |
Essential Properties Realty Trust, Inc.
| 33.89 | 33.81 to 34.34 |
Evercore Inc.
| 278.39 | 277.84 to 286.10 |
Extra Space Storage Inc
| 164.80 | 164.60 to 170.18 |
F.N.B. Corporation
| 14.09 | 14.07 to 14.61 |
Federated Premier Municipal Income Fund
| 12.15 | 12.14 to 12.32 |
FGL Holdings
| 42.36 | 42.32 to 44.66 |
First BanCorp.
| 20.12 | 20.11 to 20.90 |
First Commonwealth Financial Corporation
| 16.74 | 16.73 to 17.33 |
First Horizon National Corporation
| 17.12 | 17.09 to 17.52 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.81 | 20.76 to 21.09 |
Flowers Foods, Inc.
| 22.52 | 22.51 to 22.99 |
Flowserve Corporation
| 53.92 | 53.89 to 54.70 |
Fluor Corporation
| 53.86 | 53.73 to 55.86 |
Ford Motor Company
| 10.88 | 10.86 to 11.16 |
Forum Energy Technologies, Inc.
| 14.39 | 14.39 to 14.98 |
Four Corners Property Trust, Inc.
| 29.19 | 29.17 to 29.79 |
Four Seasons Education (Cayman) Inc.
| 11.65 | 11.65 to 11.82 |
Franco-Nevada Corporation
| 132.73 | 132.60 to 135.20 |
Franklin Resources, Inc.
| 20.54 | 20.50 to 20.97 |
Fresh Del Monte Produce, Inc.
| 28.98 | 28.94 to 29.73 |
FutureFuel Corp.
| 5.93 | 5.92 to 6.10 |
GAMCO Natural Resources, Gold & Income Tust
| 5.93 | 5.93 to 6.07 |
Gamestop Corporation
| 20.70 | 20.66 to 21.22 |
GATX Corporation
| 131.03 | 130.95 to 133.49 |
General Mills, Inc.
| 68.77 | 68.61 to 70.35 |
Genie Energy Ltd.
| 16.18 | 16.15 to 16.68 |
Georgia Power Company
| 24.31 | 24.28 to 24.77 |
Global Medical REIT Inc.
| 9.34 | 9.34 to 9.61 |
Global Net Lease, Inc.
| 8.12 | 8.12 to 8.41 |
GMS Inc.
| 93.14 | 93.10 to 95.66 |
Goldman Sachs Group, Inc. (The)
| 517.80 | 517.00 to 529.85 |
Gorman-Rupp Company (The)
| 38.42 | 38.34 to 39.20 |
Gray Television, Inc.
| 5.60 | 5.60 to 5.91 |
Greenbrier Companies, Inc. (The)
| 51.70 | 51.58 to 52.87 |
Greif Bros. Corporation
| 64.13 | 64.06 to 65.04 |
Griffon Corporation
| 65.60 | 65.49 to 68.79 |
Group 1 Automotive, Inc.
| 349.74 | 349.72 to 363.50 |
H. B. Fuller Company
| 76.83 | 76.74 to 79.18 |
Hamilton Beach Brands Holding Company
| 30.38 | 30.34 to 31.48 |
Harley-Davidson, Inc.
| 35.49 | 35.45 to 36.34 |
Harte-Hanks, Inc.
| 7.16 | 7.16 to 7.36 |
Healthcare Realty Trust Incorporated
| 17.82 | 17.81 to 18.24 |
Highwoods Properties, Inc.
| 35.58 | 35.54 to 36.33 |
Hilltop Holdings Inc.
| 30.70 | 30.69 to 32.35 |
Hilton Grand Vacations Inc.
| 37.69 | 37.67 to 38.86 |
HNI Corporation
| 53.30 | 53.23 to 55.04 |
Hormel Foods Corporation
| 31.32 | 31.25 to 31.88 |
HP Inc.
| 36.46 | 36.45 to 37.55 |
Hudson Pacific Properties, Inc.
| 4.77 | 4.76 to 5.00 |
Huntsman Corporation
| 23.04 | 23.04 to 23.69 |
Imax Corporation
| 20.79 | 20.78 to 21.50 |
Independence Realty Trust, Inc.
| 19.45 | 19.41 to 19.86 |
Ingevity Corporation
| 33.80 | 33.74 to 35.00 |
Insperity, Inc.
| 86.99 | 86.97 to 88.72 |
International Game Technology
| 20.32 | 20.31 to 20.62 |
Interpublic Group of Companies, Inc. (The)
| 31.62 | 31.58 to 32.18 |
INVESCO MORTGAGE CAPITAL INC
| 8.46 | 8.45 to 8.81 |
Invesco Senior Income Trust
| 3.85 | 3.85 to 3.90 |
IRSA Inversiones Y Representaciones S.A.
| 12.11 | 12.10 to 12.51 |
J P Morgan Chase & Co
| 223.00 | 222.90 to 225.70 |
J.M. Smucker Company (The)
| 119.93 | 119.83 to 121.80 |
Jabil Inc.
| 124.37 | 124.11 to 126.11 |
James Hardie Industries plc.
| 35.40 | 35.32 to 36.05 |
Janus Henderson Group plc
| 40.36 | 40.31 to 41.27 |
JBG SMITH Properties
| 18.24 | 18.24 to 18.67 |
Jefferies Financial Group Inc.
| 65.37 | 65.28 to 66.30 |
JELD-WEN Holding, Inc.
| 15.26 | 15.24 to 15.80 |
KAR Auction Services, Inc
| 16.24 | 16.22 to 16.57 |
KB Home
| 81.10 | 81.04 to 85.67 |
KeyCorp
| 17.09 | 17.06 to 17.53 |
Kilroy Realty Corporation
| 42.18 | 42.14 to 43.48 |
Kimco Realty Corporation
| 24.06 | 24.01 to 24.60 |
Kite Realty Group Trust
| 25.90 | 25.85 to 26.40 |
Koppers Holdings Inc.
| 36.04 | 36.03 to 37.22 |
Korea Electric Power Corporation
| 7.63 | 7.62 to 7.74 |
Korn Ferry
| 69.71 | 69.62 to 70.70 |
Ladder Capital Corp
| 10.96 | 10.95 to 11.17 |
La-Z-Boy Incorporated
| 39.76 | 39.75 to 41.21 |
Lear Corporation
| 105.11 | 105.03 to 108.93 |
LendingClub Corporation
| 12.28 | 12.27 to 12.80 |
Lennar Corporation
| 180.63 | 180.27 to 188.08 |
Lennar Corporation
| 168.30 | 168.30 to 175.00 |
Lexington Realty Trust
| 9.55 | 9.53 to 9.76 |
Lincoln National Corporation
| 32.82 | 32.81 to 33.53 |
Lions Gate Entertainment Corporation
| 7.56 | 7.55 to 7.91 |
Louisiana-Pacific Corporation
| 103.07 | 102.98 to 105.54 |
LTC Properties, Inc.
| 35.64 | 35.59 to 36.35 |
LyondellBasell Industries NV
| 89.74 | 89.60 to 91.64 |
M/I Homes, Inc.
| 164.95 | 164.78 to 174.04 |
Macerich Company (The)
| 18.46 | 18.43 to 18.86 |
Macquarie First Trust Global
| 8.45 | 8.44 to 8.62 |
Magna International, Inc.
| 41.85 | 41.77 to 43.42 |
MagnaChip Semiconductor Corporation
| 4.84 | 4.83 to 4.98 |
Magnolia Oil & Gas Corporation
| 25.89 | 25.85 to 26.44 |
Manitowoc Company, Inc. (The)
| 9.85 | 9.83 to 10.29 |
Marathon Oil Corporation
| 26.55 | 26.49 to 27.04 |
Marcus & Millichap, Inc.
| 36.92 | 36.88 to 37.81 |
Marine Products Corporation
| 9.38 | 9.36 to 9.82 |
MarineMax, Inc.
| 29.95 | 29.92 to 31.37 |
Marriot Vacations Worldwide Corporation
| 77.35 | 77.29 to 80.08 |
Matador Resources Company
| 50.81 | 50.78 to 52.47 |
McCormick & Company, Incorporated
| 78.06 | 77.98 to 80.11 |
MDU Resources Group, Inc.
| 29.24 | 29.22 to 30.07 |
Medical Properties Trust, Inc.
| 4.73 | 4.72 to 4.97 |
Merck & Company, Inc.
| 106.34 | 106.18 to 109.17 |
Meritage Corporation
| 193.64 | 193.28 to 203.18 |
Mexico Equity and Income Fund, Inc. (The)
| 9.01 | 9.01 to 9.28 |
MFA Financial, Inc.
| 12.31 | 12.30 to 12.63 |
MGIC Investment Corporation
| 25.37 | 25.35 to 26.02 |
Miller Industries, Inc.
| 63.36 | 63.32 to 65.24 |
Minerals Technologies Inc.
| 77.94 | 77.83 to 80.18 |
Mistras Group Inc
| 11.70 | 11.70 to 12.18 |
Moelis & Company
| 70.64 | 70.50 to 71.50 |
Moog Inc.
| 194.82 | 194.63 to 198.71 |
MPLX LP
| 43.97 | 43.88 to 44.60 |
MRC Global Inc.
| 12.56 | 12.56 to 12.98 |
MSC Industrial Direct Company, Inc.
| 82.41 | 82.28 to 84.24 |
Mueller Water Products Inc
| 22.26 | 22.26 to 22.62 |
NACCO Industries, Inc.
| 27.95 | 27.95 to 28.75 |
National Bank Holdings Corporation
| 41.68 | 41.63 to 43.42 |
National Retail Properties
| 48.27 | 48.23 to 49.01 |
Navigator Holdings Ltd.
| 16.38 | 16.34 to 16.69 |
Nelnet, Inc.
| 112.22 | 112.02 to 114.12 |
NewMarket Corporation
| 519.29 | 518.26 to 527.44 |
NextEra Energy Partners, LP
| 25.24 | 25.22 to 26.25 |
Nike, Inc.
| 81.48 | 81.44 to 83.09 |
Nomad Foods Limited
| 17.70 | 17.70 to 17.95 |
Norfolk Souther Corporation
| 248.16 | 247.70 to 252.33 |
NorthWestern Corporation
| 55.32 | 55.27 to 56.63 |
NOW Inc.
| 12.22 | 12.21 to 12.62 |
Nuveen New Jersey Quality Municipal Income Fund
| 12.87 | 12.85 to 13.00 |
Nuveen Pennsylvania Quality Municipal Income Fund
| 12.15 | 12.15 to 12.30 |
Nuveen Taxable Municipal Income Fund
| 16.01 | 16.00 to 16.27 |
OFG Bancorp
| 39.69 | 39.67 to 40.69 |
Oil-Dri Corporation Of America
| 68.43 | 68.30 to 69.95 |
Old Republic International Corporation
| 35.96 | 35.91 to 36.49 |
Olin Corporation
| 45.73 | 45.66 to 47.21 |
OneMain Holdings, Inc.
| 46.61 | 46.57 to 48.00 |
Oshkosh Corporation
| 104.27 | 104.21 to 108.12 |
Owens-Illinois, Inc.
| 12.52 | 12.51 to 13.12 |
Panhandle Royalty Company
| 3.63 | 3.63 to 3.71 |
Paramount Group, Inc.
| 5.25 | 5.25 to 5.44 |
PennyMac Financial Services, Inc.
| 104.94 | 104.74 to 109.16 |
PennyMac Mortgage Investment Trust
| 13.81 | 13.79 to 14.08 |
Penske Automotive Group, Inc.
| 152.11 | 151.97 to 156.60 |
Petroleo Brasileiro S.A.- Petrobras
| 12.71 | 12.70 to 12.90 |
Pfizer, Inc.
| 28.93 | 28.88 to 29.22 |
Phillips 66
| 131.32 | 131.05 to 133.45 |
Phoenix New Media Limited
| 2.86 | 2.86 to 3.00 |
Physicians Realty Trust
| 22.18 | 22.16 to 22.85 |
Plains Group Holdings, L.P.
| 18.28 | 18.24 to 18.49 |
Planet Fitness, Inc.
| 79.16 | 79.03 to 80.87 |
PLDT Inc.
| 25.68 | 25.66 to 26.38 |
PNC Financial Services Group, Inc. (The)
| 185.64 | 185.34 to 189.81 |
Polaris Industries Inc.
| 80.19 | 80.15 to 82.73 |
Post Holdings, Inc.
| 113.24 | 113.22 to 115.54 |
PPG Industries, Inc.
| 128.82 | 128.61 to 131.24 |
Prestige Consumer Healthcare Inc.
| 71.30 | 71.17 to 72.65 |
Principal Real Estate Income Fund
| 10.84 | 10.84 to 10.97 |
Prologis, Inc.
| 117.77 | 117.57 to 121.46 |
ProPetro Holding Corp.
| 7.64 | 7.64 to 7.91 |
Provident Financial Services, Inc
| 18.61 | 18.58 to 19.52 |
Prudential Financial, Inc.
| 125.57 | 125.29 to 127.61 |
PVH Corp.
| 97.65 | 97.45 to 100.65 |
Quaker Chemical Corporation
| 158.75 | 158.57 to 161.85 |
Qwest Corporation
| 1.83 | 1.83 to 1.96 |
Radian Group Inc.
| 34.24 | 34.19 to 35.28 |
Rayonier Advanced Materials Inc.
| 7.34 | 7.33 to 7.97 |
Realty Income Corporation
| 63.79 | 63.75 to 64.88 |
Redwood Trust, Inc.
| 7.49 | 7.49 to 7.67 |
Regional Management Corp.
| 30.40 | 30.38 to 32.04 |
RenaissanceRe Holdings Ltd.
| 278.97 | 278.59 to 284.36 |
Rexford Industrial Realty, Inc.
| 44.69 | 44.69 to 45.41 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.74 | 8.73 to 8.87 |
Ryder System, Inc.
| 146.81 | 146.52 to 149.59 |
Ryman Hospitality Properties, Inc.
| 107.65 | 107.41 to 109.49 |
Safehold Inc.
| 23.56 | 23.55 to 24.61 |
Sasol Ltd.
| 6.45 | 6.45 to 6.58 |
Saul Centers, Inc.
| 39.66 | 39.57 to 40.56 |
Schneider National, Inc.
| 27.63 | 27.62 to 28.13 |
Scudder Municiple Income Trust
| 10.08 | 10.06 to 10.21 |
Sealed Air Corporation
| 36.38 | 36.30 to 37.07 |
Sensient Technologies Corporation
| 77.06 | 77.04 to 78.59 |
Seritage Growth Properties
| 4.39 | 4.39 to 4.59 |
Sherwin-Williams Company (The)
| 381.75 | 380.93 to 388.02 |
Shinhan Financial Group Co Ltd
| 40.42 | 40.39 to 41.00 |
Signet Jewelers Limited
| 96.60 | 96.58 to 100.00 |
Simpson Manufacturing Company, Inc.
| 186.15 | 185.74 to 190.93 |
SM Energy Company
| 42.14 | 42.07 to 43.57 |
Sonic Automotive, Inc.
| 54.85 | 54.83 to 56.96 |
Sonoco Products Company
| 52.33 | 52.32 to 53.05 |
Southern Company (The)
| 24.42 | 24.40 to 24.85 |
Southwest Gas Holdings, Inc.
| 73.65 | 73.65 to 74.77 |
St. Joe Company (The)
| 57.83 | 57.79 to 59.55 |
Stag Industrial, Inc.
| 37.71 | 37.66 to 38.35 |
Standard Motor Products, Inc.
| 30.17 | 30.11 to 31.45 |
Standex International Corporation
| 176.80 | 176.48 to 179.87 |
STARWOOD PROPERTY TRUST, INC.
| 19.80 | 19.79 to 20.31 |
Steelcase Inc.
| 12.89 | 12.87 to 13.07 |
Stepan Company
| 73.56 | 73.56 to 75.63 |
Stewart Information Services Corporation
| 67.80 | 67.78 to 70.06 |
Stoneridge, Inc.
| 9.62 | 9.62 to 9.92 |
Sumitomo Mitsui Financial Group Inc
| 12.77 | 12.74 to 12.90 |
SunCoke Energy, Inc.
| 8.47 | 8.46 to 8.77 |
Sunoco LP
| 51.14 | 51.13 to 52.26 |
Synovus Financial Corp.
| 48.87 | 48.79 to 50.99 |
Synthetic Fixed-Income Securities, Inc.
| 24.95 | 24.95 to 25.28 |
Taylor Morrison Home Corporation
| 67.64 | 67.48 to 70.91 |
TCW Strategic Income Fund, Inc.
| 5.06 | 5.05 to 5.14 |
TechnipFMC plc
| 25.42 | 25.39 to 25.92 |
TEGNA Inc.
| 16.45 | 16.45 to 16.86 |
Tenet Healthcare Corporation
| 159.72 | 159.39 to 163.19 |
Tennant Company
| 91.53 | 91.53 to 93.67 |
Terex Corporation
| 53.93 | 53.89 to 56.27 |
The Cooper Companies, Inc.
| 106.72 | 106.60 to 108.38 |
The Hanover Insurance Group, Inc.
| 152.85 | 152.84 to 155.84 |
Thor Industries, Inc.
| 110.34 | 110.18 to 115.54 |
Tilly's, Inc.
| 4.20 | 4.20 to 4.37 |
Timken Company (The)
| 85.56 | 85.37 to 86.88 |
Toll Brothers, Inc.
| 153.44 | 153.34 to 159.56 |
Toro Company (The)
| 82.60 | 82.50 to 83.77 |
Townsquare Media, Inc.
| 10.14 | 10.14 to 10.37 |
Tredegar Corporation
| 7.90 | 7.90 to 8.25 |
Treehouse Foods, Inc.
| 40.26 | 40.22 to 41.94 |
Trinity Industries, Inc.
| 34.19 | 34.19 to 35.35 |
TriplePoint Venture Growth BDC Corp.
| 6.75 | 6.74 to 6.85 |
Tronox Limited
| 13.61 | 13.60 to 14.35 |
Two Harbors Investments Corp
| 12.98 | 12.95 to 13.18 |
U.S. Bancorp
| 47.92 | 47.86 to 49.16 |
UDR, Inc.
| 43.79 | 43.74 to 44.53 |
UMH Properties, Inc.
| 18.59 | 18.55 to 18.98 |
Unifirst Corporation
| 190.57 | 190.41 to 193.48 |
United Parcel Service, Inc.
| 131.33 | 131.11 to 133.85 |
United States Cellular Corporation
| 61.21 | 61.14 to 63.34 |
UNITIL Corporation
| 59.11 | 58.99 to 60.24 |
Universal Corporation
| 49.67 | 49.66 to 50.60 |
Universal Health Realty Income Trust
| 40.68 | 40.63 to 42.19 |
UNIVERSAL INSURANCE HOLDINGS INC
| 19.25 | 19.21 to 19.94 |
Vail Resorts, Inc.
| 167.37 | 167.26 to 173.37 |
VICI Properties Inc.
| 32.59 | 32.59 to 33.24 |
Vince Holding Corp.
| 1.94 | 1.94 to 2.05 |
Voya Asia Pacific High Dividend Equity Income Fund
| 6.59 | 6.59 to 6.72 |
Voya Financial, Inc.
| 82.06 | 82.00 to 83.58 |
W.P. Carey Inc.
| 58.89 | 58.83 to 60.20 |
Wabash National Corporation
| 17.68 | 17.68 to 18.54 |
Walker & Dunlop, Inc.
| 111.63 | 111.50 to 114.97 |
Warrior Met Coal, Inc.
| 61.14 | 61.03 to 62.77 |
Wayfair Inc.
| 47.34 | 47.30 to 53.16 |
Weis Markets, Inc.
| 64.47 | 64.44 to 66.45 |
Welltower Inc.
| 130.06 | 129.78 to 132.54 |
West Pharmaceutical Services, Inc.
| 287.25 | 287.07 to 292.46 |
Western Union Company (The)
| 11.59 | 11.59 to 11.90 |
WEX Inc.
| 212.93 | 212.52 to 217.47 |
Weyerhaeuser Company
| 32.29 | 32.25 to 33.11 |
Whirlpool Corporation
| 104.98 | 104.87 to 107.12 |
WideOpenWest, Inc.
| 4.90 | 4.89 to 5.05 |
Williams-Sonoma, Inc.
| 139.76 | 139.60 to 144.80 |
Winnebago Industries, Inc.
| 58.10 | 57.98 to 60.74 |
Woori Bank
| 35.61 | 35.57 to 36.01 |
Worthington Industries, Inc.
| 41.24 | 41.23 to 42.08 |
Xylem Inc.
| 132.52 | 132.34 to 134.65 |
Yelp Inc.
| 33.80 | 33.80 to 34.82 |
YETI Holdings, Inc.
| 37.14 | 37.12 to 38.42 |
Zoetis Inc.
| 189.45 | 189.18 to 193.00 |