| Company | Close | Range |
|
B. Riley Financial, Inc.
| 20.12 | 20.12 to 20.74 |
|
BIO-key International, Inc.
| 0.75 | 0.75 to 0.77 |
|
Bionano Genomics, Inc.
| 1.66 | 1.66 to 1.74 |
|
Brighthouse Financial, Inc.
| 18.23 | 18.20 to 18.72 |
|
C.H. Robinson Worldwide, Inc.
| 131.81 | 131.63 to 134.59 |
|
Capital Bancorp, Inc.
| 32.10 | 32.05 to 32.62 |
|
Capital Southwest Corporation
| 22.34 | 22.32 to 22.75 |
|
Castor Maritime Inc.
| 2.10 | 2.10 to 2.18 |
|
ChinaNet Online Holdings, Inc.
| 2.26 | 2.26 to 2.33 |
|
CLPS Incorporation
| 0.98 | 0.98 to 0.99 |
|
Community West Bancshares
| 21.10 | 21.05 to 21.49 |
|
CryoPort, Inc.
| 9.20 | 9.18 to 9.74 |
|
CVB Financial Corporation
| 19.39 | 19.36 to 19.71 |
|
Cyclacel Pharmaceuticals, Inc.
| 5.05 | 5.05 to 5.60 |
|
DURECT Corporation
| 1.91 | 1.91 to 1.95 |
|
Energy Focus, Inc.
| 2.84 | 2.84 to 3.01 |
|
Esquire Financial Holdings, Inc.
| 103.57 | 103.32 to 104.74 |
|
Fidus Investment Corporation
| 20.18 | 20.18 to 20.64 |
|
First Trust Dow Jones International Internet ETF
| 37.87 | 37.87 to 39.13 |
|
Formula Systems (1985) Ltd.
| 135.01 | 135.01 to 136.83 |
|
Genprex, Inc.
| 0.18 | 0.18 to 0.19 |
|
Great Elm Capital Corp.
| 11.31 | 11.31 to 11.45 |
|
Inogen, Inc
| 8.22 | 8.22 to 8.47 |
|
Insulet Corporation
| 318.00 | 317.47 to 326.29 |
|
Lantheus Holdings, Inc.
| 50.61 | 50.55 to 51.72 |
|
Liberty Global plc
| 12.42 | 12.42 to 13.04 |
|
Mannatech, Incorporated
| 8.30 | 8.30 to 8.71 |
|
MGP Ingredients, Inc.
| 24.68 | 24.66 to 25.35 |
|
Neonode Inc.
| 3.60 | 3.60 to 3.84 |
|
Northrim BanCorp Inc
| 22.10 | 22.07 to 22.62 |
|
OFS Credit Company, Inc.
| 5.31 | 5.30 to 5.53 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 132.40 | 132.26 to 134.80 |
|
Origin Agritech Limited
| 1.12 | 1.12 to 1.17 |
|
Oxford Lane Capital Corp.
| 16.92 | 16.88 to 17.19 |
|
Pacira Pharmaceuticals, Inc.
| 25.24 | 25.23 to 25.99 |
|
Professional Diversity Network, Inc.
| 3.96 | 3.96 to 4.71 |
|
ProShares UltraShort Nasdaq Biotechnology
| 13.69 | 13.67 to 14.06 |
|
Ramaco Resources, Inc.
| 31.43 | 31.36 to 33.40 |
|
Reading International Inc
| 11.00 | 11.00 to 12.25 |
|
Recon Technology, Ltd.
| 2.02 | 2.02 to 2.19 |
|
Rush Enterprises, Inc.
| 56.30 | 56.24 to 57.78 |
|
Rush Enterprises, Inc.
| 57.74 | 57.73 to 58.78 |
|
Sabre Corporation
| 1.76 | 1.76 to 1.80 |
|
Silicom Ltd
| 17.29 | 17.27 to 17.67 |
|
Sotherly Hotels Inc.
| 11.50 | 11.50 to 12.00 |
|
Southern Missouri Bancorp, Inc.
| 54.30 | 54.28 to 55.19 |
|
The Descartes Systems Group Inc.
| 94.94 | 94.86 to 96.82 |
|
Thunder Bridge Acquisition, Ltd.
| 20.49 | 20.48 to 21.01 |
|
TTEC Holdings, Inc.
| 3.29 | 3.29 to 3.46 |
|
Tuniu Corporation
| 0.91 | 0.91 to 0.94 |
|
United Continental Holdings, Inc.
| 97.91 | 97.77 to 101.05 |
|
Visterra, Inc.
| 36.17 | 36.10 to 38.41 |
|
Wheeler Real Estate Investment Trust, Inc.
| 36.24 | 36.24 to 36.75 |
|
WhiteHorse Finance, Inc.
| 7.11 | 7.11 to 7.29 |
|
WillScot Corporation
| 20.56 | 20.52 to 20.91 |
|
Yatra Online, Inc.
| 1.43 | 1.43 to 1.46 |
|
Abercrombie & Fitch Company
| 85.89 | 85.87 to 88.10 |
|
Albany International Corporation
| 53.56 | 53.45 to 54.97 |
|
Alexander's, Inc.
| 235.32 | 235.00 to 241.86 |
|
Ally Financial Inc.
| 40.16 | 40.15 to 41.08 |
|
American Financial Group, Inc.
| 18.98 | 18.97 to 19.17 |
|
Ares Management Corporation
| 163.05 | 162.83 to 166.17 |
|
Babson Global Short Duration High Yield Fund
| 15.66 | 15.66 to 16.19 |
|
BalckRock Taxable Municipal Bond Trust
| 16.33 | 16.32 to 16.55 |
|
Banco De Chile
| 30.00 | 30.00 to 30.61 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.23 | 11.21 to 11.45 |
|
Blackstone GSO Long Short Credit Income Fund
| 11.99 | 11.99 to 12.19 |
|
Delek Logistics Partners, L.P.
| 45.50 | 45.39 to 46.50 |
|
Delek US Holdings, Inc.
| 32.79 | 32.72 to 33.96 |
|
Ecopetrol S.A.
| 9.41 | 9.40 to 9.57 |
|
Embotelladora Andina S.A.
| 23.82 | 23.78 to 24.24 |
|
Enova International, Inc.
| 121.93 | 121.66 to 124.55 |
|
Genesco Inc.
| 30.26 | 30.25 to 30.86 |
|
Gray Television, Inc.
| 9.40 | 9.40 to 9.63 |
|
Guidewire Software, Inc.
| 230.39 | 230.15 to 235.05 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 10.38 | 10.38 to 10.55 |
|
JBG SMITH Properties
| 21.88 | 21.83 to 22.33 |
|
JinkoSolar Holding Company Limited
| 24.10 | 24.07 to 25.24 |
|
KKR & Co. Inc.
| 134.01 | 133.82 to 137.22 |
|
Navigant Consulting, Inc.
| 1.85 | 1.85 to 1.89 |
|
Navigator Holdings Ltd.
| 16.02 | 16.01 to 16.32 |
|
Nuveen Credit Strategies Income Fund
| 5.21 | 5.20 to 5.29 |
|
Nuveen S&P 500 Dynamic Overwrite Fund
| 17.19 | 17.19 to 17.59 |
|
Oracle Corporation
| 283.46 | 283.00 to 294.00 |
|
PBF Energy Inc.
| 32.62 | 32.59 to 34.20 |
|
Pembina Pipeline Corp.
| 40.09 | 40.02 to 40.89 |
|
Permian Basin Royalty Trust
| 18.51 | 18.51 to 19.08 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.36 | 14.34 to 14.51 |
|
Phoenix New Media Limited
| 2.88 | 2.88 to 3.00 |
|
PPlus Trust
| 23.07 | 23.07 to 23.37 |
|
Putnam Managed Municipal Income Trust
| 6.06 | 6.05 to 6.15 |
|
Regional Management Corp.
| 41.33 | 41.33 to 43.22 |
|
REV Group, Inc.
| 57.01 | 56.90 to 58.06 |
|
Star Group, L.P.
| 11.61 | 11.61 to 11.80 |
|
STRATS Trust
| 9.66 | 9.66 to 9.80 |
|
Sunlands Online Education Group
| 8.00 | 8.00 to 8.17 |
|
Suzano Papel e Celulose S.A.
| 9.24 | 9.23 to 9.40 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.65 | 24.65 to 25.00 |
|
TEGNA Inc.
| 20.27 | 20.24 to 20.57 |
|
Transportadora De Gas Sa Ord B
| 21.90 | 21.90 to 23.47 |
|
Ultrapar Participacoes S.A.
| 3.94 | 3.94 to 4.02 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.27 | 7.26 to 7.50 |
