Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

543 stocks found forming CLOSED NEAR LOW

Company Close Range
Abeona Therapeutics Inc. 5.00 5.00 to 5.13
Adial Pharmaceuticals, Inc 0.26 0.26 to 0.28
AMC Networks Inc. 9.79 9.78 to 10.28
AmeriServ Financial Inc. 3.10 3.10 to 3.19
ANGI Homeservices Inc. 12.25 12.24 to 12.73
Art's-Way Manufacturing Co., Inc. 2.18 2.18 to 2.28
Assembly Biosciences, Inc. 33.50 33.50 to 34.89
Berry Petroleum Corporation 3.19 3.19 to 3.32
BioLineRx Ltd. 3.01 3.01 to 3.17
Biomerica, Inc. 2.37 2.37 to 2.47
Broadwind Energy, Inc. 3.21 3.21 to 3.49
Cal-Maine Foods, Inc. 86.15 85.97 to 88.50
Capital Southwest Corporation 21.73 21.70 to 22.05
CareTrust REIT, Inc. 36.32 36.32 to 37.06
Central Garden & Pet Company 30.47 30.44 to 30.82
China Recycling Energy Corporation 1.05 1.05 to 1.12
Civista Bancshares, Inc. 24.10 24.10 to 24.74
Commerce Bancshares, Inc. 52.89 52.82 to 53.50
CONMED Corporation 39.20 39.18 to 40.65
Credit Acceptance Corporation 454.87 454.14 to 469.78
CSX Corporation 36.80 36.78 to 37.36
Cue Biopharma, Inc. 0.41 0.41 to 0.47
Digi International Inc. 43.94 43.93 to 45.88
Electro-Sensors, Inc. 4.35 4.35 to 4.43
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.77 41.67 to 42.22
First Trust Nasdaq Food & Beverage ETF 21.42 21.42 to 21.64
First Trust Nasdaq Oil & Gas ETF 27.24 27.18 to 27.90
Fonar Corporation 14.35 14.35 to 14.81
Future FinTech Group Inc. 0.97 0.97 to 1.07
German American Bancorp, Inc. 41.23 41.23 to 41.75
GigaMedia Limited 1.50 1.50 to 1.59
Great Lakes Dredge & Dock Corporation 13.76 13.73 to 14.02
Grifols, S.A. 8.96 8.94 to 9.08
Hurco Companies, Inc. 15.00 15.00 to 15.28
Industrial Logistics Properties Trust 5.54 5.53 to 5.73
Innoviva, Inc. 19.92 19.90 to 20.71
Iterum Therapeutics plc 0.40 0.40 to 0.43
Karyopharm Therapeutics Inc. 6.33 6.33 to 6.81
Kelly Services, Inc. 8.90 8.88 to 9.10
Lantronix, Inc. 5.82 5.81 to 6.10
LCNB Corporation 17.45 17.45 to 17.75
Liberty Latin America Ltd. 8.28 8.26 to 8.51
Live Ventures Incorporated 14.76 14.76 to 15.36
Manhattan Bridge Capital, Inc 4.80 4.80 to 4.92
Match Group, Inc. 32.22 32.19 to 32.79
MediciNova, Inc. 1.48 1.48 to 1.52
Mereo BioPharma Group plc 2.10 2.10 to 2.19
Monarch Casino & Resort, Inc. 99.10 98.96 to 100.89
Mondelez International, Inc. 53.97 53.89 to 54.95
NCS Multistage Holdings, Inc. 41.02 40.99 to 43.87
Noodles & Company 0.62 0.62 to 0.73
O'Reilly Automotive, Inc. 92.90 92.77 to 95.60
Orrstown Financial Services Inc 37.76 37.71 to 38.27
Oxbridge Re Holdings Limited 1.30 1.30 to 1.41
Peoples Financial Services Corp. 52.54 52.53 to 53.41
Precipio, Inc. 24.02 24.02 to 24.86
Preferred Bank 99.45 99.26 to 101.58
Pulmatrix, Inc. 4.10 4.10 to 4.34
Reading International Inc 1.11 1.11 to 1.14
Reading International Inc 11.25 11.25 to 11.56
Replimune Group, Inc. 9.61 9.59 to 10.12
Ross Stores, Inc. 182.40 182.04 to 185.85
S&T Bancorp, Inc. 42.16 42.08 to 42.87
Sabra Health Care REIT, Inc. 18.85 18.85 to 19.28
Savara, Inc. 6.43 6.42 to 6.75
SBA Communications Corporation 189.98 189.81 to 193.60
Sierra Bancorp 34.06 34.00 to 34.47
Sirius International Insurance Group, Ltd. 6.91 6.90 to 7.43
Sohu.com Limited 14.33 14.33 to 14.71
Sprouts Farmers Market, Inc. 79.23 79.05 to 81.09
Summit State Bank 11.55 11.55 to 11.77
The Goodyear Tire & Rubber Company 8.82 8.81 to 9.02
TherapeuticsMD, Inc. 1.62 1.62 to 1.80
TrustCo Bank Corp NY 42.73 42.71 to 44.69
TTM Technologies, Inc. 67.63 67.54 to 72.46
Twenty-First Century Fox, Inc. 62.57 62.50 to 63.64
U.S. Global Investors, Inc. 2.35 2.35 to 2.45
Upland Software, Inc. 1.48 1.48 to 1.58
Wheeler Real Estate Investment Trust, Inc. 37.18 37.18 to 38.00
Willis Lease Finance Corporation 133.99 133.68 to 137.43
WSFS Financial Corporation 57.25 57.25 to 58.47
Xenon Pharmaceuticals Inc. 43.00 42.95 to 43.85
Zebra Technologies Corporation 261.17 261.08 to 267.54
ZK International Group Co., Ltd 1.87 1.87 to 1.89
3D Systems Corporation 1.91 1.91 to 2.04
3M Company 163.20 162.84 to 167.00
ABM Industries Incorporated 45.74 45.73 to 47.31
Acadia Realty Trust 19.78 19.78 to 20.27
ADT Inc. 8.14 8.13 to 8.28
Albany International Corporation 50.08 49.99 to 51.41
America Movil, S.A.B. de C.V. 20.87 20.86 to 21.28
Americold Realty Trust 12.60 12.60 to 13.06
Amneal Pharmaceuticals, Inc. 12.17 12.16 to 12.52
Annaly Capital Management Inc 22.12 22.10 to 22.45
Apollo Commercial Real Estate Finance 9.92 9.90 to 10.18
Archer-Daniels-Midland Company 57.98 57.89 to 59.62
Avanos Medical, Inc. 11.62 11.60 to 11.92
Banco Bilbao Viscaya Argentaria S.A. 22.51 22.47 to 22.89
Banco Bradesco Sa 3.35 3.35 to 3.44
Banco De Chile 37.29 37.21 to 37.95
Banco Latinoamericano de Comercio Exterior, S.A. 44.81 44.81 to 45.77
Banco Santander Brasil SA 5.86 5.85 to 5.98
Banco Santander Chile 29.81 29.74 to 30.40
Bank Of New York Mellon Corporation (The) 114.35 114.08 to 117.06
BankUnited, Inc. 45.56 45.52 to 46.22
Barings Corporate Investors 19.91 19.91 to 20.21
BCE, Inc. 23.33 23.33 to 23.74
Berkshire Hathaway Inc. 749120.00 749100.10 to 761777.40
Berkshire Hathaway Inc. 499.84 499.46 to 508.10
Black Hills Corporation 70.67 70.61 to 72.44
Black Stone Minerals, L.P. 13.50 13.49 to 14.09
Blackrock Corporate High Yield Fund, Inc. 9.06 9.05 to 9.35
BlackRock Energy and Resources Trust 13.33 13.33 to 13.65
Blackrock Health Sciences Trust 40.60 40.55 to 41.12
BP p.l.c. 33.76 33.74 to 34.55
Broadridge Financial Solutions, Inc. 227.47 227.25 to 230.81
California Resources Corporation 44.64 44.60 to 46.79
Canadian Imperial Bank of Commerce 93.11 93.07 to 94.16
Canadian National Railway Company 96.92 96.92 to 98.70
Canadian Natural Resources Limited 31.25 31.25 to 32.29
Canadian Pacific Railway Limited 73.35 73.31 to 74.40
Capital Trust, Inc. 20.17 20.15 to 20.65
Carnival Corporation 28.20 28.17 to 29.04
Carnival Corporation 26.11 26.10 to 26.79
Cemex S.A.B. de C.V. 11.53 11.51 to 11.82
Cenovus Energy Inc 16.83 16.81 to 17.53
CF Industries Holdings, Inc. 77.55 77.46 to 78.70
Chevron Corporation 146.75 146.49 to 148.82
Chimera Investment Corporation 12.57 12.57 to 12.82
CMS Energy Corporation 69.91 69.88 to 71.13
Coca-Cola Company (The) 70.37 70.32 to 71.30
Colgate-Palmolive Company 78.95 78.94 to 80.00
Comp En De Mn Cemig ADS 1.99 1.99 to 2.02
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 24.49 24.44 to 25.08
ConAgra Brands, Inc. 17.74 17.71 to 18.00
ConocoPhillips 90.77 90.76 to 93.41
Constellation Brands Inc 142.59 142.26 to 145.01
Copa Holdings, S.A. 118.10 117.88 to 121.00
Crawford & Company 10.55 10.55 to 10.72
CubeSmart 35.79 35.75 to 36.68
Culp, Inc. 3.63 3.63 to 3.78
Cushing MLP & Infrastructure Total Return Fund 39.17 39.17 to 40.30
Customers Bancorp, Inc 73.15 73.15 to 74.47
DaVita Inc. 117.94 117.67 to 120.61
Diana Shipping inc. 1.71 1.71 to 1.78
Dine Brands Global, Inc. 33.86 33.80 to 35.14
Dr. Reddy's Laboratories Ltd 13.91 13.90 to 14.07
DXC Technology Company 15.09 15.06 to 15.52
EastGroup Properties, Inc. 181.03 181.02 to 184.76
Eaton Vance Municipal Income Trust 10.83 10.82 to 10.96
Ecopetrol S.A. 9.33 9.31 to 9.56
Embotelladora Andina S.A. 21.43 21.43 to 23.18
Enbridge Inc 46.67 46.67 to 47.77
ENI S.p.A. 36.50 36.50 to 37.15
Enova International, Inc. 158.34 158.18 to 163.00
EOG Resources, Inc. 101.78 101.69 to 105.46
Equity Lifestyle Properties, Inc. 61.66 61.65 to 63.09
Essential Properties Realty Trust, Inc. 30.47 30.40 to 30.94
Evertec, Inc. 29.24 29.22 to 29.84
Extra Space Storage Inc 130.70 130.66 to 133.79
Exxon Mobil Corporation 114.68 114.61 to 116.84
Federal Realty Investment Trust 100.12 100.01 to 102.58
Fortive Corporation 54.66 54.57 to 55.67
Four Corners Property Trust, Inc. 22.98 22.95 to 23.38
Franco-Nevada Corporation 209.05 208.83 to 214.19
Genuine Parts Company 129.46 129.34 to 132.29
Getty Realty Corporation 28.43 28.40 to 28.88
Gorman-Rupp Company (The) 49.33 49.32 to 51.07
Greenbrier Companies, Inc. (The) 46.60 46.53 to 47.69
Guggenheim Taxable Municipal Managed Duration Trst 15.02 15.02 to 15.20
Haverty Furniture Companies, Inc. 24.58 24.58 to 25.27
HDFC Bank Limited 35.30 35.28 to 35.78
Helix Energy Solutions Group, Inc. 6.58 6.57 to 7.00
Hexcel Corporation 72.31 72.23 to 74.31
HNI Corporation 41.05 41.00 to 41.87
Hormel Foods Corporation 23.66 23.65 to 24.10
Hubbell Inc 438.42 437.51 to 447.63
ICICI Bank Limited 29.70 29.67 to 30.20
Ingersoll-Rand plc (Ireland) 79.61 79.49 to 81.91
Itau Unibanco Banco Holding SA 7.19 7.18 to 7.34
J.M. Smucker Company (The) 99.70 99.50 to 102.38
Jabil Inc. 212.56 212.44 to 222.27
Johnson & Johnson 209.30 208.81 to 214.73
Kennedy-Wilson Holdings Inc. 9.75 9.75 to 9.96
Kimco Realty Corporation 20.08 20.08 to 20.59
KKR Real Estate Finance Trust Inc. 8.50 8.49 to 8.72
Korea Electric Power Corporation 16.98 16.98 to 17.21
Kroger Company (The) 62.10 61.97 to 63.12
Laboratory Corporation of America Holdings 258.11 257.97 to 265.03
Ladder Capital Corp 11.21 11.20 to 11.41
Lee Enterprises, Incorporated 3.45 3.45 to 3.70
Lennar Corporation 110.13 110.01 to 113.85
Live Nation Entertainment, Inc. 138.10 137.88 to 141.50
Lowe's Companies, Inc. 246.47 246.04 to 250.97
LTC Properties, Inc. 34.41 34.39 to 35.28
Macerich Company (The) 18.30 18.28 to 18.77
MagnaChip Semiconductor Corporation 2.57 2.57 to 2.63
Maiden Holdings, Ltd. 15.77 15.75 to 16.00
McDonald's Corporation 314.50 314.31 to 320.58
Mednax, Inc 22.32 22.31 to 23.06
Mettler-Toledo International, Inc. 1386.45 1383.99 to 1417.42
MFA Financial, Inc. 9.49 9.48 to 9.61
MGM Resorts International 36.84 36.75 to 37.57
Mitsubishi UFJ Financial Group Inc 15.76 15.74 to 16.12
Mosaic Company (The) 23.46 23.44 to 24.85
MPLX LP 53.99 53.97 to 54.80
NACCO Industries, Inc. 49.32 49.24 to 50.80
National Health Investors, Inc. 76.77 76.68 to 78.97
National Oilwell Varco, Inc. 15.32 15.29 to 16.08
National Retail Properties 40.06 40.05 to 40.61
National Storage Affiliates Trust 28.67 28.66 to 29.39
Navigator Holdings Ltd. 17.15 17.13 to 17.51
NiSource, Inc 41.43 41.37 to 41.93
Norfolk Souther Corporation 294.00 293.72 to 300.42
NorthWestern Corporation 65.46 65.42 to 67.30
NOW Inc. 13.78 13.76 to 14.23
Nuveen Missouri Quality Municipal Income Fund 11.21 11.21 to 11.38
NVR, Inc. 7530.24 7519.66 to 7655.02
Orion Group Holdings, Inc. 10.70 10.69 to 11.02
Oxford Industries, Inc. 37.30 37.28 to 38.79
Peabody Energy Corporation 27.76 27.76 to 29.00
Pembina Pipeline Corp. 36.93 36.92 to 38.42
PennyMac Mortgage Investment Trust 12.50 12.49 to 12.69
Phillips 66 131.78 131.46 to 140.97
Plains All American Pipeline, L.P. 17.55 17.53 to 17.83
Plains Group Holdings, L.P. 18.68 18.67 to 19.03
PNC Financial Services Group, Inc. (The) 209.98 209.81 to 212.27
Prologis, Inc. 127.61 127.40 to 130.06
Public Storage 267.48 267.45 to 273.23
Quest Diagnostics Incorporated 178.66 178.52 to 184.84
Ralph Lauren Corporation 369.31 369.24 to 376.61
Rayonier Advanced Materials Inc. 5.70 5.70 to 5.92
Realty Income Corporation 57.44 57.41 to 58.17
Regis Corporation 27.92 27.92 to 28.76
Royal Caribbean Cruises Ltd. 281.51 280.93 to 290.57
Sealed Air Corporation 41.67 41.57 to 42.21
Ship Finance International Limited 7.64 7.64 to 7.81
Simon Property Group, Inc. 182.53 182.25 to 184.86
Skyline Champion Corporation 86.12 86.02 to 88.77
Snap-On Incorporated 348.43 347.76 to 353.61
Spectrum Brands Holdings, Inc. 60.20 60.07 to 62.49
STARWOOD PROPERTY TRUST, INC. 18.24 18.22 to 18.56
Suncor Energy Inc. 42.22 42.16 to 43.34
Talos Energy, Inc. 10.66 10.64 to 11.03
Targa Resources, Inc. 176.41 176.18 to 181.93
Tejon Ranch Co 15.98 15.98 to 16.40
Tekla Healthcare Investors 18.80 18.76 to 19.18
Teledyne Technologies Incorporated 506.54 505.83 to 515.60
Telefonica SA 4.16 4.16 to 4.22
Tenneco Inc. 22.61 22.61 to 23.05
Terreno Realty Corporation 60.12 60.10 to 61.09
TJX Companies, Inc. (The) 155.09 155.01 to 157.83
TPG RE Finance Trust, Inc. 9.04 9.03 to 9.20
TransCanada Corporation 53.71 53.69 to 54.75
Trinseo S.A. 0.48 0.48 to 0.57
Two Harbors Investments Corp 9.91 9.89 to 10.04
Tyson Foods, Inc. 58.19 58.15 to 59.91
U.S. Physical Therapy, Inc. 78.50 78.42 to 81.71
Ultrapar Participacoes S.A. 3.73 3.73 to 3.92
Unisys Corporation 2.84 2.84 to 2.94
Urban Edge Properties 19.46 19.45 to 19.81
VAALCO Energy, Inc. 3.37 3.37 to 3.46
Vermilion Energy Inc. 8.04 8.03 to 8.33
VICI Properties Inc. 28.31 28.28 to 28.72
VOC Energy Trust 2.82 2.82 to 2.86
WEC Energy Group, Inc. 104.48 104.23 to 105.83
Western Midstream Partners, LP 38.80 38.77 to 39.47
Williams Companies, Inc. (The) 58.41 58.27 to 59.36
Yum! Brands, Inc. 151.03 150.91 to 153.95
Back to top | Use Dark Theme