Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

346 stocks found forming CLOSED NEAR LOW

Company Close Range
Acadia Healthcare Company, Inc. 40.82 40.79 to 42.46
Addus HomeCare Corporation 127.58 127.46 to 129.81
Adobe Inc. 494.68 493.69 to 505.00
Akamai Technologies, Inc. 89.37 89.27 to 98.30
Alphabet Inc. 179.86 179.57 to 182.35
Alphabet Inc. 178.35 178.08 to 180.90
Amarin Corporation plc 0.57 0.57 to 0.58
Aptorum Group Limited 1.23 1.23 to 1.27
Ascendis Pharma A/S 124.33 124.11 to 128.20
Aware, Inc. 1.55 1.55 to 1.70
BioLineRx Ltd. 0.44 0.44 to 0.45
Black Ridge Acquisition Corp. 11.31 11.31 to 11.49
Brighthouse Financial, Inc. 50.51 50.48 to 53.24
Bruker Corporation 57.73 57.68 to 60.31
CASI Pharmaceuticals, Inc. 5.48 5.47 to 5.79
Check-Cap Ltd. 1.00 1.00 to 1.08
CLPS Incorporation 1.05 1.05 to 1.10
Co-Diagnostics, Inc. 1.14 1.14 to 1.18
Cognizant Technology Solutions Corporation 80.31 80.15 to 81.75
CONMED Corporation 73.43 73.27 to 76.78
Credit Suisse AG 80.03 79.90 to 81.11
Cross Country Healthcare, Inc. 10.36 10.35 to 12.19
DLH Holdings Corp. 9.08 9.07 to 9.23
DMC Global Inc. 9.27 9.25 to 9.71
Entera Bio Ltd. 1.72 1.72 to 1.82
Euronet Worldwide, Inc. 101.98 101.76 to 104.33
Fidelity D & D Bancorp, Inc. 56.01 55.89 to 57.43
First US Bancshares, Inc. 11.81 11.80 to 12.50
Fortress Biotech, Inc. 5.22 5.21 to 5.30
FSB Bancorp, Inc. 32.56 32.51 to 33.29
FuelCell Energy, Inc. 0.25 0.25 to 0.30
Genetic Technologies Ltd 0.77 0.77 to 0.79
Gentex Corporation 30.17 30.12 to 30.76
G-III Apparel Group, LTD. 30.86 30.79 to 31.57
GRAVITY Co., Ltd. 65.54 65.38 to 67.00
Great Elm Capital Corp. 10.17 10.17 to 10.37
Gritstone Oncology, Inc. 0.03 0.03 to 0.04
Gyrodyne , LLC 10.52 10.52 to 10.70
Henry Schein, Inc. 68.00 67.91 to 69.38
iClick Interactive Asia Group Limited 3.00 3.00 to 3.26
ICU Medical, Inc. 176.79 176.44 to 179.66
Immuron Limited 1.82 1.82 to 1.92
Integra LifeSciences Holdings Corporation 24.78 24.76 to 25.75
Integrated Media Technology Limited 1.38 1.38 to 1.69
Invesco DWA Emerging Markets Momentum ETF 19.99 19.99 to 20.29
IPG Photonics Corporation 83.86 83.82 to 85.59
J. W. Mays, Inc. 42.34 42.34 to 44.48
Jack In The Box Inc. 47.33 47.28 to 49.35
Kentucky First Federal Bancorp 2.51 2.51 to 2.65
lululemon athletica inc. 308.53 308.44 to 316.00
Malibu Boats, Inc. 43.96 43.87 to 44.79
Mammoth Energy Services, Inc. 3.62 3.62 to 3.80
Marin Software Incorporated 2.06 2.06 to 2.12
Medalist Diversified REIT, Inc. 12.05 12.05 to 12.38
Medallion Financial Corp. 9.74 9.72 to 10.04
Merchants Bancorp 39.36 39.32 to 40.82
Mitek Systems, Inc. 9.41 9.39 to 9.68
Omnicell, Inc. 50.14 50.11 to 52.90
Open Text Corporation 29.25 29.21 to 29.59
Oxford Square Capital Corp. 2.91 2.91 to 2.96
Performant Financial Corporation 3.35 3.35 to 3.70
Perma-Pipe International Holdings, Inc. 14.31 14.30 to 14.85
Popular, Inc. 94.33 94.16 to 96.59
Popular, Inc. 25.41 25.35 to 25.77
Precipio, Inc. 6.10 6.10 to 6.50
Qorvo, Inc. 70.35 70.19 to 71.97
Ryanair Holdings plc 45.68 45.66 to 47.09
S&W Seed Company 2.39 2.39 to 2.57
Saia, Inc. 544.89 543.81 to 558.43
Senmiao Technology Limited 0.93 0.93 to 0.95
SG Blocks, Inc. 0.69 0.69 to 0.78
SI-BONE, Inc. 15.32 15.31 to 15.86
SLM Corporation 23.21 23.18 to 23.75
STAAR Surgical Company 29.59 29.56 to 31.36
Steven Madden, Ltd. 44.63 44.58 to 46.16
T. Rowe Price Group, Inc. 117.62 117.48 to 119.69
Tantech Holdings Ltd. 0.15 0.15 to 0.16
Taoping Inc. 0.40 0.40 to 0.43
TAT Technologies Ltd. 18.35 18.35 to 18.93
Tetra Tech, Inc. 46.81 46.74 to 47.69
The Intergroup Corporation 14.01 14.01 to 14.25
Travelzoo 17.07 17.06 to 17.45
Ulta Beauty, Inc. 385.26 384.94 to 394.49
VeriSign, Inc. 183.56 183.30 to 186.60
Walgreens Boots Alliance, Inc. 9.07 9.05 to 9.39
Wendy's Company (The) 19.54 19.51 to 19.97
ZK International Group Co., Ltd 0.52 0.52 to 0.58
A.O Smith Corporation 74.86 74.81 to 76.28
Accenture plc 355.53 355.12 to 362.76
AllianceBernstein Holding L.P. 36.71 36.68 to 37.85
Associated Capital Group, Inc. 36.32 36.32 to 38.50
AutoZone, Inc. 3110.12 3105.63 to 3172.65
AXA Equitable Holdings, Inc. 47.36 47.30 to 48.60
Bank Of New York Mellon Corporation (The) 77.06 77.06 to 78.14
BorgWarner Inc. 33.92 33.87 to 34.81
Brown Forman Corporation 39.89 39.87 to 40.95
Build-A-Bear Workshop, Inc. 36.80 36.75 to 37.81
Carter's, Inc. 50.33 50.27 to 52.45
Celanese Corporation 84.80 84.75 to 89.24
Cementos Pacasmayo S.A.A. 6.19 6.19 to 6.34
Centene Corporation 60.15 60.14 to 62.84
China Yuchai International Limited 10.37 10.37 to 10.74
Civeo Corporation 26.02 25.96 to 26.77
Concord Medical Services Holdings Limited 5.48 5.48 to 5.70
CVS Health Corporation 55.54 55.45 to 57.28
Deere & Company 394.06 393.72 to 406.49
Dell Technologies Inc. 134.23 134.08 to 139.15
Embotelladora Andina S.A. 13.49 13.49 to 13.75
European Equity Fund, Inc. (The) 8.63 8.61 to 8.89
Five Point Holdings, LLC 3.85 3.85 to 4.02
Flowers Foods, Inc. 21.44 21.39 to 22.50
Forestar Group Inc 31.18 31.13 to 32.45
Forum Energy Technologies, Inc. 15.89 15.88 to 16.48
Gray Television, Inc. 7.58 7.58 to 7.84
GreenTree Hospitality Group Ltd. 2.90 2.90 to 2.99
Hamilton Beach Brands Holding Company 21.35 21.30 to 22.03
Horace Mann Educators Corporation 40.79 40.77 to 41.94
Hudson Pacific Properties, Inc. 4.56 4.55 to 4.66
Huntsman Corporation 20.29 20.25 to 20.91
Installed Building Products, Inc. 210.26 209.90 to 215.73
International Paper Company 57.38 57.36 to 58.59
JinkoSolar Holding Company Limited 23.05 23.03 to 23.97
KNOT Offshore Partners LP 5.90 5.90 to 6.18
Korea Fund, Inc. (The) 20.88 20.84 to 21.45
KT Corporation 14.95 14.95 to 15.29
Lehman ABS Corporation 28.54 28.54 to 29.41
Lincoln National Corporation 34.86 34.84 to 35.61
Linde plc 459.48 459.21 to 465.62
Lindsay Corporation 126.37 126.10 to 127.71
Macy's Inc 15.67 15.64 to 16.37
Maiden Holdings, Ltd. 17.11 17.11 to 17.80
New Germany Fund, Inc. (The) 8.30 8.30 to 8.43
Nordstrom, Inc. 22.52 22.47 to 22.99
Nuveen Massachusetts Municipal Income Fund 11.91 11.90 to 12.21
Nuveen Minnesota Quality Municipal Income Fund 13.17 13.17 to 13.40
Permianville Royalty Trust 1.55 1.55 to 1.62
Pfizer, Inc. 26.72 26.71 to 27.15
Phoenix New Media Limited 2.65 2.65 to 2.74
Rayonier Inc. 30.99 30.93 to 31.97
Rockwell Automation, Inc. 272.14 271.77 to 276.32
Roper Technologies, Inc. 567.62 566.41 to 575.00
Seritage Growth Properties 4.24 4.23 to 4.48
Shutterstock, Inc. 33.03 32.96 to 34.14
SJW Group 55.86 55.73 to 56.88
Skechers U.S.A., Inc. 62.29 62.21 to 63.64
Synchrony Financial 63.79 63.75 to 65.19
Target Corporation 149.78 149.63 to 151.60
Tennant Company 90.53 90.53 to 92.41
Teva Pharmaceutical Industries Limited 17.11 17.07 to 17.50
Tilly's, Inc. 4.11 4.10 to 4.30
Toro Company (The) 84.81 84.75 to 86.64
Toyota Motor Corp Ltd Ord 172.03 171.80 to 174.54
Unifi, Inc. 6.00 6.00 to 6.20
United Parcel Service, Inc. 132.44 132.24 to 134.12
United States Steel Corporation 41.25 41.16 to 42.81
Vince Holding Corp. 1.81 1.81 to 1.94
Vipshop Holdings Limited 13.97 13.96 to 14.48
Western Asset Investment Grade Income Fund Inc. 12.71 12.71 to 12.95
Woori Bank 34.24 34.16 to 34.71
Xinyuan Real Estate Co Ltd 3.85 3.85 to 4.07
Yum China Holdings, Inc. 49.31 49.29 to 50.43
Back to top | Use Dark Theme