| Company | Close | Range |
|
21Vianet Group, Inc.
| 9.09 | 9.08 to 9.57 |
|
Achieve Life Sciences, Inc.
| 4.61 | 4.60 to 4.72 |
|
Alnylam Pharmaceuticals, Inc.
| 404.46 | 403.80 to 417.00 |
|
Altisource Portfolio Solutions S.A.
| 6.91 | 6.91 to 7.58 |
|
AquaBounty Technologies, Inc.
| 0.94 | 0.94 to 0.99 |
|
Ark Restaurants Corp.
| 7.10 | 7.10 to 7.20 |
|
Benitec Biopharma Limited
| 12.81 | 12.80 to 13.33 |
|
Bridgeline Digital, Inc.
| 1.05 | 1.05 to 1.10 |
|
CareTrust REIT, Inc.
| 36.81 | 36.76 to 37.91 |
|
ChinaNet Online Holdings, Inc.
| 1.43 | 1.43 to 1.60 |
|
Citi Trends, Inc.
| 45.88 | 45.80 to 48.21 |
|
ClearSign Combustion Corporation
| 0.68 | 0.68 to 0.78 |
|
CLPS Incorporation
| 0.87 | 0.87 to 0.89 |
|
Comstock Holding Companies, Inc.
| 13.42 | 13.42 to 13.85 |
|
Cue Biopharma, Inc.
| 0.48 | 0.48 to 0.51 |
|
Cytosorbents Corporation
| 0.66 | 0.66 to 0.73 |
|
DLH Holdings Corp.
| 5.87 | 5.87 to 6.08 |
|
electroCore, Inc.
| 4.78 | 4.78 to 4.97 |
|
Equinix, Inc.
| 734.40 | 732.65 to 747.46 |
|
Exelixis, Inc.
| 41.07 | 41.03 to 42.36 |
|
First Northwest Bancorp
| 9.94 | 9.94 to 10.14 |
|
GigaMedia Limited
| 1.51 | 1.51 to 1.56 |
|
Gladstone Land Corporation
| 9.04 | 9.02 to 9.14 |
|
Global Indemnity Limited
| 27.56 | 27.56 to 28.31 |
|
Good Times Restaurants Inc.
| 1.34 | 1.34 to 1.42 |
|
Great Elm Capital Corp.
| 7.70 | 7.69 to 7.90 |
|
Gyrodyne , LLC
| 9.50 | 9.50 to 9.63 |
|
Insmed, Inc.
| 189.85 | 189.59 to 197.51 |
|
Liberty Global plc
| 10.88 | 10.88 to 11.10 |
|
Lifetime Brands, Inc.
| 4.42 | 4.41 to 4.84 |
|
Loop Industries, Inc.
| 1.02 | 1.02 to 1.09 |
|
Mammoth Energy Services, Inc.
| 1.94 | 1.94 to 2.11 |
|
Mannatech, Incorporated
| 9.11 | 9.11 to 9.34 |
|
MediciNova, Inc.
| 1.51 | 1.51 to 1.56 |
|
Melco Resorts & Entertainment Limited
| 8.39 | 8.37 to 8.87 |
|
NetSol Technologies Inc.
| 2.90 | 2.90 to 3.05 |
|
Northern Technologies International Corporation
| 7.35 | 7.35 to 7.55 |
|
Omeros Corporation
| 11.24 | 11.22 to 11.71 |
|
Oxbridge Re Holdings Limited
| 1.40 | 1.40 to 1.46 |
|
Pathfinder Bancorp, Inc.
| 14.25 | 14.25 to 14.70 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.65 | 9.64 to 9.77 |
|
Pulmatrix, Inc.
| 3.95 | 3.95 to 4.48 |
|
Regency Centers Corporation
| 67.20 | 67.10 to 68.24 |
|
Rigel Pharmaceuticals, Inc.
| 41.22 | 41.14 to 43.45 |
|
Sangamo Therapeutics, Inc.
| 0.48 | 0.48 to 0.50 |
|
Seneca Foods Corp.
| 109.50 | 109.50 to 113.20 |
|
SI-BONE, Inc.
| 18.79 | 18.77 to 19.44 |
|
Smith Micro Software, Inc.
| 0.59 | 0.59 to 0.65 |
|
T-Mobile US, Inc.
| 195.32 | 194.89 to 202.72 |
|
UTStarcom Holdings Corp
| 2.30 | 2.30 to 2.41 |
|
Wheeler Real Estate Investment Trust, Inc.
| 37.03 | 37.03 to 37.50 |
|
Willamette Valley Vineyards, Inc.
| 2.85 | 2.85 to 2.99 |
|
Xcel Energy Inc.
| 74.62 | 74.52 to 75.76 |
|
Box, Inc.
| 30.39 | 30.33 to 31.10 |
|
Brookdale Senior Living Inc.
| 10.46 | 10.45 to 10.69 |
|
Clipper Realty Inc.
| 3.38 | 3.38 to 3.48 |
|
Comp En De Mn Cemig ADS
| 1.98 | 1.98 to 2.01 |
|
Comstock Resources, Inc.
| 23.11 | 23.10 to 24.56 |
|
CoreCivic, Inc.
| 18.59 | 18.56 to 18.94 |
|
Diana Shipping inc.
| 1.83 | 1.83 to 1.91 |
|
Duke Energy Corporation
| 114.00 | 113.90 to 115.40 |
|
Embotelladora Andina S.A.
| 21.27 | 21.27 to 23.21 |
|
Embotelladora Andina S.A.
| 26.62 | 26.62 to 27.32 |
|
Energy Transfer L.P.
| 16.45 | 16.44 to 16.76 |
|
Exelon Corporation
| 43.28 | 43.25 to 43.87 |
|
Federal Agricultural Mortgage Corporation
| 138.50 | 138.50 to 141.25 |
|
FirstEnergy Corp.
| 44.40 | 44.37 to 44.94 |
|
Genesis Energy, L.P.
| 15.35 | 15.33 to 15.62 |
|
Genie Energy Ltd.
| 13.93 | 13.93 to 14.28 |
|
Granite Point Mortgage Trust Inc.
| 2.73 | 2.73 to 2.82 |
|
Harte-Hanks, Inc.
| 3.07 | 3.07 to 3.16 |
|
Heritage Insurance Holdings, Inc.
| 27.45 | 27.42 to 28.27 |
|
Invesco Senior Income Trust
| 3.27 | 3.27 to 3.31 |
|
Kinder Morgan, Inc.
| 26.59 | 26.53 to 27.35 |
|
KNOT Offshore Partners LP
| 10.61 | 10.60 to 10.85 |
|
Kroger Company (The)
| 61.24 | 61.20 to 62.42 |
|
Natural Resource Partners LP
| 103.53 | 103.51 to 105.72 |
|
Natuzzi, S.p.A.
| 2.50 | 2.50 to 2.65 |
|
Nine Energy Service, Inc.
| 0.41 | 0.41 to 0.44 |
|
Omega Healthcare Investors, Inc.
| 44.47 | 44.44 to 45.61 |
|
Permianville Royalty Trust
| 1.85 | 1.85 to 1.88 |
|
Pitney Bowes Inc.
| 9.93 | 9.92 to 10.09 |
|
PPlus Trust
| 23.37 | 23.37 to 23.69 |
|
Progressive Corporation (The)
| 222.81 | 222.44 to 228.00 |
|
STRATS Trust
| 22.85 | 22.85 to 23.33 |
|
Sun Communities, Inc.
| 122.14 | 122.13 to 124.41 |
|
Team, Inc.
| 15.44 | 15.41 to 16.19 |
|
Tencent Music Entertainment Group
| 18.15 | 18.13 to 18.39 |
|
Transcontinental Realty Investors, Inc.
| 44.24 | 44.24 to 45.00 |
|
Valhi, Inc.
| 12.00 | 12.00 to 13.07 |
|
Walmart Inc.
| 113.18 | 112.99 to 116.23 |
|
Welltower Inc.
| 191.07 | 190.72 to 197.21 |
