Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

646 stocks found forming CLOSED NEAR LOW

Company Close Range
Aethlon Medical, Inc. 0.62 0.62 to 0.64
AGM Group Holdings Inc. 0.79 0.79 to 0.87
Alliance Resource Partners, L.P. 26.76 26.76 to 27.35
Alphatec Holdings, Inc. 10.74 10.74 to 11.17
Alta Mesa Resources, Inc. 168.06 168.04 to 186.44
American Resources Corporation 0.62 0.62 to 0.66
Amgen Inc. 291.16 290.45 to 295.16
Amphastar Pharmaceuticals, Inc. 31.02 30.95 to 31.90
Aquestive Therapeutics, Inc. 3.32 3.32 to 3.54
Arch Capital Group Ltd. 88.20 88.02 to 90.21
AstroNova, Inc. 11.80 11.80 to 12.07
Asure Software Inc 11.72 11.70 to 12.18
Atlantic American Corporation 1.60 1.60 to 1.62
Audentes Therapeutics, Inc. 2.24 2.24 to 2.44
Aurora Mobile Limited 11.82 11.80 to 13.26
Avadel Pharmaceuticals plc 8.61 8.60 to 9.08
B. Riley Financial, Inc. 8.45 8.43 to 9.30
Bank First National Corporation 101.49 101.39 to 103.21
Barrick Gold Corporation 17.94 17.92 to 18.52
BeyondSpring, Inc. 1.71 1.71 to 1.75
BIO-key International, Inc. 1.21 1.21 to 1.25
Black Ridge Acquisition Corp. 11.70 11.70 to 11.91
Blackbaud, Inc. 79.88 79.71 to 81.39
BlackLine, Inc. 51.37 51.25 to 53.02
Bridgeline Digital, Inc. 1.75 1.75 to 2.05
Carver Bancorp, Inc. 1.71 1.71 to 1.74
Caseys General Stores, Inc. 432.17 431.85 to 445.17
Celsius Holdings, Inc. 22.34 22.32 to 23.39
Check-Cap Ltd. 0.86 0.86 to 0.92
China Jo-Jo Drugstores, Inc. 1.33 1.33 to 1.36
China Natural Resources, Inc. 0.57 0.57 to 0.58
China SXT Pharmaceuticals, Inc. 0.38 0.38 to 0.40
Citizens & Northern Corp 21.40 21.35 to 21.80
ClearOne, Inc. 0.48 0.48 to 0.52
CME Group Inc. 245.48 245.20 to 250.31
CNB Financial Corporation 26.13 26.12 to 27.05
Commerce Bancshares, Inc. 65.74 65.74 to 67.07
Copart, Inc. 59.39 59.33 to 60.03
Datasea Inc. 2.20 2.20 to 2.89
DENTSPLY SIRONA Inc. 18.32 18.29 to 18.80
Destination XL Group, Inc. 2.49 2.49 to 2.53
El Pollo Loco Holdings, Inc. 12.36 12.33 to 12.56
Electro-Sensors, Inc. 4.73 4.73 to 4.95
Escalade, Incorporated 15.09 15.09 to 15.66
Esquire Financial Holdings, Inc. 83.78 83.70 to 86.40
ESSA Bancorp, Inc. 21.77 21.75 to 22.17
Evolus, Inc. 14.74 14.71 to 15.35
Exact Sciences Corporation 49.31 49.20 to 51.60
ExlService Holdings, Inc. 50.93 50.83 to 51.86
Exponent, Inc. 88.66 88.48 to 91.41
FARO Technologies, Inc. 28.44 28.39 to 29.38
Fidelity D & D Bancorp, Inc. 44.51 44.51 to 45.09
First Busey Corporation 24.53 24.51 to 25.31
First Business Financial Services, Inc. 52.76 52.64 to 53.85
First Trust Alternative Absolute Return Strategy ETF 28.53 28.53 to 28.92
First Trust Indxx Global Natural Resources Income ETF 12.66 12.66 to 12.82
First Trust Nasdaq Food & Beverage ETF 22.33 22.32 to 22.62
First United Corporation 40.37 40.37 to 41.69
First Western Financial, Inc. 20.82 20.82 to 21.09
Funko, Inc. 13.58 13.57 to 14.12
Future FinTech Group Inc. 0.25 0.25 to 0.27
FVCBankcorp, Inc. 12.05 12.05 to 12.41
Gaming and Leisure Properties, Inc. 48.61 48.55 to 49.95
Gibraltar Industries, Inc. 58.85 58.74 to 60.02
Gilead Sciences, Inc. 104.08 103.92 to 106.69
Golar LNG Limited 40.70 40.63 to 41.57
Grifols, S.A. 7.32 7.32 to 7.54
Guaranty Bancshares, Inc. 41.14 41.05 to 41.95
Hallador Energy Company 10.91 10.90 to 11.50
Hancock Whitney Corporation 59.93 59.79 to 61.36
Harrow Health, Inc. 30.42 30.40 to 32.50
Healthcare Services Group, Inc. 10.84 10.84 to 11.43
Henry Schein, Inc. 76.00 75.89 to 77.52
HomeStreet, Inc. 10.19 10.18 to 10.55
Huron Consulting Group Inc. 128.54 128.37 to 131.05
IDEXX Laboratories, Inc. 444.53 444.37 to 463.63
Immuron Limited 2.04 2.04 to 2.07
Independent Bank Corporation 35.11 35.06 to 36.17
Information Services Group, Inc. 3.19 3.19 to 3.29
Inter Parfums, Inc. 132.76 132.52 to 141.15
Invesco DWA Consumer Staples Momentum ETF 113.14 113.14 to 114.45
Invesco KBW Property & Casualty Insurance ETF 113.23 113.13 to 114.79
Invesco KBW Regional Banking ETF 62.85 62.73 to 63.70
Invesco S&P SmallCap Consumer Staples ETF 37.12 37.11 to 38.19
Jack Henry & Associates, Inc. 166.47 166.25 to 171.25
Kaiser Aluminum Corporation 70.25 70.08 to 72.87
Kazia Therapeutics Limited 0.89 0.89 to 0.99
Kewaunee Scientific Corporation 66.07 66.00 to 71.10
Lake Shore Bancorp, Inc. 15.80 15.80 to 16.00
Lancaster Colony Corporation 188.63 188.60 to 195.19
Lantheus Holdings, Inc. 79.94 79.91 to 83.42
LEAP THERAPEUTICS, INC. 0.50 0.50 to 0.53
Liberty Global plc 11.11 11.11 to 11.40
Luokung Technology Corp 1.83 1.83 to 2.09
Maiden Holdings, Ltd. 0.92 0.92 to 1.05
Manhattan Bridge Capital, Inc 5.60 5.60 to 5.66
Marin Software Incorporated 1.99 1.99 to 2.01
Marriott International 283.52 283.08 to 290.56
Mercantile Bank Corporation 48.63 48.60 to 49.95
Mersana Therapeutics, Inc. 0.58 0.58 to 0.65
Methanex Corporation 46.06 46.04 to 47.10
MGE Energy Inc. 89.44 89.23 to 91.21
Monster Beverage Corporation 49.25 49.22 to 50.34
Morningstar, Inc. 325.02 324.58 to 330.55
Nasdaq, Inc. 80.91 80.87 to 82.21
Natural Alternatives International, Inc. 4.15 4.14 to 4.25
Nature's Sunshine Products, Inc. 14.51 14.51 to 14.80
NETGEAR, Inc. 28.46 28.44 to 29.46
Nordson Corporation 216.42 216.06 to 220.81
Norwood Financial Corp. 25.93 25.93 to 26.25
Novanta Inc. 143.17 142.84 to 147.68
Okta, Inc. 96.29 96.10 to 100.30
Open Text Corporation 28.41 28.38 to 28.80
O'Reilly Automotive, Inc. 1318.80 1317.79 to 1340.66
OrthoPediatrics Corp. 24.62 24.60 to 25.49
Pacira Pharmaceuticals, Inc. 25.44 25.44 to 27.00
Parke Bancorp, Inc. 19.66 19.66 to 20.03
Paychex, Inc. 147.25 147.09 to 149.28
PetMed Express, Inc. 4.25 4.24 to 4.51
Photronics, Inc. 22.27 22.23 to 22.73
Pintec Technology Holdings Limited 1.07 1.07 to 1.10
Precipio, Inc. 7.22 7.22 to 7.54
Preferred Bank 89.87 89.72 to 91.95
Preformed Line Products Company 140.73 140.73 to 142.86
PriceSmart, Inc. 91.14 91.10 to 94.24
Principal Financial Group Inc 85.65 85.51 to 87.36
Professional Diversity Network, Inc. 0.38 0.38 to 0.42
Pyxis Tankers Inc. 3.63 3.63 to 3.79
Qorvo, Inc. 76.16 76.04 to 78.42
RadNet, Inc. 61.33 61.23 to 62.86
Regency Centers Corporation 72.34 72.30 to 75.34
Replimune Group, Inc. 14.10 14.07 to 14.59
Republic Bancorp, Inc. 66.79 66.79 to 68.30
ReTo Eco-Solutions, Inc. 0.39 0.39 to 0.41
RGC Resources Inc. 20.59 20.59 to 21.42
Rhythm Pharmaceuticals, Inc. 56.69 56.56 to 58.46
Riverview Bancorp Inc 5.31 5.31 to 5.48
Ross Stores, Inc. 138.76 138.74 to 140.93
Royal Gold, Inc. 146.83 146.65 to 155.64
Rush Enterprises, Inc. 57.25 57.25 to 58.50
Ryanair Holdings plc 45.34 45.34 to 46.28
Sapiens International Corporation N.V. 26.39 26.38 to 26.92
SBA Communications Corporation 205.37 205.30 to 211.12
Senmiao Technology Limited 0.88 0.88 to 0.89
Seres Therapeutics, Inc. 0.83 0.83 to 0.86
Sierra Bancorp 30.74 30.73 to 31.43
Sohu.com Limited 14.67 14.65 to 15.28
Solar Senior Capital Ltd. 11.49 11.48 to 11.83
Southern First Bancshares, Inc. 35.68 35.68 to 36.51
Southside Bancshares, Inc. 31.28 31.25 to 32.32
Stein Mart, Inc. 1.49 1.49 to 1.54
Sterling Bancorp, Inc. 4.69 4.68 to 4.74
Strattec Security Corporation 48.85 48.80 to 51.39
Summit Wireless Technologies, Inc. 1.21 1.21 to 1.32
Synthesis Energy Systems, Inc. 1.02 1.02 to 1.07
Taylor Devices, Inc. 31.62 31.62 to 32.38
Tenable Holdings, Inc. 39.02 39.01 to 39.82
Texas Capital Bancshares, Inc. 81.02 80.91 to 83.40
TFS Financial Corporation 13.58 13.57 to 13.86
The Hain Celestial Group, Inc. 4.05 4.05 to 4.60
The Intergroup Corporation 14.15 14.15 to 14.39
The Joint Corp. 11.53 11.53 to 11.98
The Simply Good Foods Company 37.69 37.69 to 38.79
The Trade Desk, Inc. 80.16 80.10 to 83.61
Tilray, Inc. 0.93 0.93 to 0.97
Trinity Biotech plc 0.76 0.76 to 0.82
Twin Disc, Incorporated 9.40 9.38 to 9.89
Utah Medical Products, Inc. 61.05 60.99 to 62.52
VanEck Vectors Pharmaceutical ETF 87.89 87.87 to 89.32
Verra Mobility Corporation 26.33 26.31 to 26.89
Village Super Market, Inc. 33.64 33.64 to 34.30
VivoPower International PLC 0.82 0.82 to 0.92
Weight Watchers International Inc 320.40 320.19 to 325.01
Wendy's Company (The) 14.30 14.28 to 15.09
Weyco Group, Inc. 36.28 36.28 to 36.90
Xenetic Biosciences, Inc. 4.01 4.01 to 4.24
XOMA Corporation 26.76 26.76 to 27.21
Abbott Laboratories 130.61 130.52 to 132.65
Acadia Realty Trust 23.88 23.86 to 24.95
Agree Realty Corporation 71.00 70.93 to 72.44
Alamo Group, Inc. 184.56 184.22 to 187.26
Alcoa Corporation 36.24 36.18 to 37.47
Alexander & Baldwin, Inc. 17.78 17.77 to 18.09
Alexandria Real Estate Equities, Inc. 94.85 94.81 to 97.74
American Homes 4 Rent 35.24 35.19 to 36.07
Amphenol Corporation 68.88 68.80 to 70.07
Apartment Investment and Management Company 8.87 8.86 to 9.01
Aramark 37.75 37.75 to 38.91
Armada Hoffler Properties, Inc. 9.48 9.47 to 9.69
ASA Gold and Precious Metals Limited 25.40 25.40 to 26.75
Assurant, Inc. 202.96 202.47 to 207.92
Assured Guaranty Ltd. 90.59 90.55 to 92.38
Astrazeneca PLC 73.58 73.45 to 74.58
Atmos Energy Corporation 146.51 146.46 to 148.84
AvalonBay Communities, Inc. 218.35 217.91 to 221.86
Avista Corporation 36.77 36.74 to 37.64
Axis Capital Holdings Limited 90.05 89.90 to 91.48
B&G Foods, Inc. 6.03 6.03 to 6.29
Becton, Dickinson and Company 224.80 224.78 to 227.45
BHP Group Limited 51.55 51.53 to 52.52
Boston Properties, Inc. 70.88 70.85 to 72.55
BrightView Holdings, Inc. 14.66 14.63 to 14.88
Brink's Company (The) 93.61 93.51 to 95.96
Brixmor Property Group Inc. 27.67 27.66 to 28.58
Broadridge Financial Solutions, Inc. 240.33 240.24 to 244.47
Cadence Bancorporation 34.50 34.45 to 35.61
Canadian Pacific Railway Limited 77.52 77.40 to 78.97
Cars.com Inc. 17.58 17.54 to 18.01
CBIZ, Inc. 86.82 86.65 to 88.66
CGI Inc. 120.32 120.21 to 122.59
Charles River Laboratories International, Inc. 151.99 151.92 to 155.02
Chatham Lodging Trust (REIT) 8.43 8.42 to 8.58
Chesapeake Utilities Corporation 121.80 121.59 to 123.52
Chipotle Mexican Grill, Inc. 57.08 56.98 to 58.19
Choice Hotels International, Inc. 145.90 145.84 to 149.26
Chubb Limited 264.52 264.25 to 267.98
Church & Dwight Company, Inc. 105.00 104.98 to 107.22
Cigna Corporation 292.32 291.85 to 301.60
City Office REIT, Inc. 5.03 5.02 to 5.20
Clorox Company (The) 147.92 147.75 to 150.96
CMS Energy Corporation 68.81 68.74 to 69.78
CNA Financial Corporation 48.65 48.57 to 49.52
CNX Resources Corporation 30.19 30.14 to 31.04
Colgate-Palmolive Company 86.04 85.89 to 87.46
Compass Minerals International, Inc. 11.23 11.22 to 11.87
Consolidated Edison Inc 94.92 94.89 to 96.39
Cousins Properties Incorporated 29.95 29.92 to 30.78
Crown Castle International Corporation 87.96 87.96 to 90.50
Diageo plc 107.53 107.42 to 109.33
Diana Shipping inc. 1.83 1.83 to 1.92
Dine Brands Global, Inc. 25.97 25.97 to 27.14
Donnelley Financial Solutions, Inc. 65.85 65.72 to 67.18
Douglas Emmett, Inc. 17.01 16.97 to 17.37
Duke Energy Corporation 111.60 111.53 to 113.95
Easterly Government Properties, Inc. 10.63 10.61 to 10.87
EastGroup Properties, Inc. 179.61 179.49 to 183.17
Eastman Chemical Company 101.01 100.95 to 102.49
Edison International 50.06 50.04 to 52.14
Elastic N.V. 113.13 113.13 to 118.46
Eldorado Gold Corporation 13.98 13.95 to 15.06
Emerson Electric Company 123.34 123.08 to 125.50
Enbridge Inc 43.07 43.06 to 45.35
Energizer Holdings, Inc. 30.97 30.92 to 31.65
EPR Properties 48.26 48.25 to 49.26
Equity Commonwealth 1.72 1.72 to 1.75
Equity Lifestyle Properties, Inc. 65.42 65.39 to 67.56
ESCO Technologies Inc. 160.98 160.73 to 165.63
Essex Property Trust, Inc. 288.37 287.68 to 293.79
Estee Lauder Companies, Inc. (The) 68.69 68.56 to 70.96
Eversource Energy 61.54 61.46 to 63.17
Extra Space Storage Inc 154.92 154.82 to 157.19
Five Point Holdings, LLC 5.88 5.87 to 6.33
Flotek Industries, Inc. 9.02 9.01 to 9.55
Flowers Foods, Inc. 18.51 18.49 to 19.09
Fortive Corporation 80.60 80.52 to 82.28
Four Corners Property Trust, Inc. 27.76 27.72 to 28.47
Franco-Nevada Corporation 138.32 138.25 to 144.06
Franklin Covey Company 34.67 34.65 to 36.00
Fresh Del Monte Produce, Inc. 30.21 30.19 to 31.21
Frontline Ltd. 17.67 17.64 to 18.35
FTI Consulting, Inc. 187.61 187.21 to 192.44
FutureFuel Corp. 4.89 4.88 to 4.99
General Mills, Inc. 58.84 58.82 to 60.52
Genesis Healthcare, Inc. 27.72 27.67 to 28.09
Getty Realty Corporation 30.30 30.30 to 31.14
Guidewire Software, Inc. 212.15 211.99 to 216.48
Halliburton Company 26.16 26.14 to 26.78
HCA Healthcare, Inc. 316.21 315.94 to 325.81
Hershey Company (The) 157.88 157.75 to 160.88
Home Depot, Inc. (The) 409.50 408.56 to 418.00
Hubbell Inc 390.14 389.29 to 397.03
Hyatt Hotels Corporation 142.75 142.74 to 147.55
Iamgold Corporation 6.33 6.32 to 6.63
IDACORP, Inc. 109.78 109.55 to 112.31
Ingersoll-Rand plc (Ireland) 85.72 85.57 to 89.22
Innovative Industrial Properties, Inc. 73.10 73.02 to 75.71
Installed Building Products, Inc. 178.07 177.86 to 184.03
Intercontinental Exchange Inc. 166.71 166.68 to 169.78
Invitation Homes Inc. 31.43 31.42 to 32.10
IQVIA Holdings, Inc. 193.44 193.31 to 200.28
J.M. Smucker Company (The) 102.03 101.82 to 105.17
JBG SMITH Properties 15.19 15.18 to 15.69
Kimberly-Clark Corporation 132.67 132.62 to 135.02
Kimco Realty Corporation 21.80 21.80 to 22.63
Kingsway Financial Services, Inc. 7.87 7.87 to 8.00
Kohl's Corporation 11.72 11.70 to 12.11
Koninklijke Philips N.V. 28.19 28.15 to 28.53
Lear Corporation 96.37 96.15 to 98.91
Lexington Realty Trust 8.49 8.48 to 8.71
Lithia Motors, Inc. 379.62 378.97 to 388.36
Loews Corporation 83.01 82.87 to 84.83
Lowe's Companies, Inc. 251.79 251.25 to 256.42
Manchester United Ltd. 15.68 15.66 to 16.20
Markel Corporation 1868.01 1864.35 to 1902.85
Marsh & McLennan Companies, Inc. 228.83 228.77 to 231.81
McKesson Corporation 593.69 593.27 to 602.78
Mednax, Inc 14.05 14.03 to 14.51
Mesa Royalty Trust 6.08 6.07 to 6.40
MetLife, Inc. 81.70 81.60 to 83.52
MGM Resorts International 39.81 39.72 to 41.32
Miller Industries, Inc. 62.80 62.70 to 64.70
Moody's Corporation 522.84 522.35 to 531.93
Moog Inc. 182.18 182.18 to 186.48
Morgan Stanley India Investment Fund, Inc. 23.68 23.65 to 24.02
National Storage Affiliates Trust 37.38 37.34 to 38.57
New America High Income Fund, Inc. (The) 8.20 8.20 to 8.30
NewJersey Resources Corporation 45.67 45.66 to 46.83
Newmont Mining Corporation 46.54 46.54 to 47.91
NexPoint Residential Trust, Inc. 40.16 40.15 to 41.46
Northwest Natural Holding Company 40.64 40.63 to 41.36
Novartis AG 105.43 105.38 to 106.98
Nuveen Arizona Quality Municipal Income Fund 12.35 12.32 to 12.49
Olin Corporation 27.68 27.65 to 28.67
ONE Gas, Inc. 71.53 71.38 to 72.72
ONEOK, Inc. 97.85 97.81 to 99.69
Osisko Gold Royalties Ltd 19.68 19.67 to 20.50
Oxford Industries, Inc. 73.60 73.54 to 75.59
Paramount Group, Inc. 4.71 4.70 to 4.90
Peabody Energy Corporation 16.21 16.20 to 17.34
Pebblebrook Hotel Trust 12.17 12.16 to 12.52
Perrigo Company 24.49 24.46 to 24.89
PIMCO Commercial Mortgage Securities Trust, Inc. 6.64 6.63 to 6.77
PNC Financial Services Group, Inc. (The) 193.91 193.50 to 198.09
Post Holdings, Inc. 111.47 111.39 to 113.64
PPL Corporation 33.73 33.70 to 34.65
Public Storage 297.40 297.33 to 303.81
Quaker Chemical Corporation 139.95 139.64 to 142.73
Realty Income Corporation 54.49 54.47 to 55.43
Reinsurance Group of America, Incorporated 199.85 199.51 to 205.33
ResMed Inc. 232.98 232.76 to 243.48
Rexford Industrial Realty, Inc. 40.34 40.34 to 41.31
Rio Tinto Plc 63.36 63.30 to 64.73
RLI Corp. 75.14 75.05 to 76.04
Safehold Inc. 17.02 16.99 to 17.79
Saul Centers, Inc. 36.34 36.27 to 37.50
Schlumberger N.V. 41.75 41.70 to 42.61
Scotts Miracle-Gro Company (The) 66.09 66.02 to 68.30
Sealed Air Corporation 33.99 33.91 to 34.67
Service Corporation International 77.07 76.96 to 80.89
Sherwin-Williams Company (The) 356.86 356.32 to 366.45
Ship Finance International Limited 9.44 9.43 to 10.05
Shutterstock, Inc. 28.70 28.67 to 29.96
Snap Inc. 10.85 10.83 to 11.20
Sonoco Products Company 47.76 47.73 to 48.68
Southern Company (The) 85.58 85.48 to 87.48
Stag Industrial, Inc. 35.06 35.05 to 35.73
Standex International Corporation 188.17 188.04 to 192.41
Stantec Inc 77.29 77.17 to 78.35
Steel Partners Holdings LP 41.53 41.53 to 42.25
Stryker Corporation 385.18 384.50 to 391.49
Sturm, Ruger & Company, Inc. 35.52 35.44 to 36.40
Sun Communities, Inc. 124.99 124.88 to 128.00
TAL Education Group 14.50 14.48 to 15.23
Teck Resources Ltd 43.08 43.08 to 44.49
Tennant Company 87.48 87.27 to 89.97
Terreno Realty Corporation 66.72 66.69 to 67.67
The AES Corporation 9.93 9.91 to 10.26
Thomson Reuters Corp 173.69 173.69 to 179.17
Tyson Foods, Inc. 57.10 57.05 to 58.30
UMH Properties, Inc. 18.03 18.01 to 18.36
Under Armour, Inc. 6.63 6.62 to 6.79
Under Armour, Inc. 7.10 7.09 to 7.29
Unilever PLC 54.89 54.88 to 55.78
Unisys Corporation 6.72 6.71 to 6.91
UnitedHealth Group Incorporated 523.51 522.91 to 533.20
Universal Corporation 52.87 52.85 to 54.00
Unum Group 74.36 74.31 to 75.77
Vail Resorts, Inc. 164.93 164.65 to 168.45
W.R. Berkley Corporation 60.35 60.31 to 61.54
Watts Water Technologies, Inc. 213.87 213.72 to 222.22
Weis Markets, Inc. 71.17 71.16 to 72.82
Weyerhaeuser Company 29.61 29.57 to 30.27
Whitestone REIT 13.57 13.56 to 13.82
Williams Companies, Inc. (The) 56.98 56.89 to 57.90
Workiva Inc. 89.08 88.90 to 92.46
WPP plc 48.27 48.27 to 49.12
Xylem Inc. 129.38 129.21 to 131.74
Back to top | Use Dark Theme