| Company | Close | Range |
|
Adverum Biotechnologies, Inc.
| 4.12 | 4.12 to 4.18 |
|
Agilysys, Inc.
| 122.96 | 122.92 to 126.17 |
|
AmeriServ Financial Inc.
| 3.11 | 3.11 to 3.29 |
|
Aquestive Therapeutics, Inc.
| 6.19 | 6.18 to 6.40 |
|
Ark Restaurants Corp.
| 7.00 | 6.99 to 7.21 |
|
Astrotech Corporation
| 3.20 | 3.20 to 3.27 |
|
Auburn National Bancorporation, Inc.
| 24.12 | 24.12 to 25.54 |
|
Banner Corporation
| 62.81 | 62.67 to 63.75 |
|
BOK Financial Corporation
| 112.62 | 112.46 to 113.97 |
|
Bridgewater Bancshares, Inc.
| 17.31 | 17.29 to 17.68 |
|
Broadway Financial Corporation
| 6.26 | 6.26 to 6.48 |
|
BRP Inc.
| 69.11 | 69.09 to 70.91 |
|
Business First Bancshares, Inc.
| 26.02 | 25.98 to 26.40 |
|
CarGurus, Inc.
| 35.28 | 35.22 to 36.50 |
|
CASI Pharmaceuticals, Inc.
| 1.02 | 1.02 to 1.05 |
|
Centrexion Therapeutics Corporation
| 1.12 | 1.12 to 1.18 |
|
Cue Biopharma, Inc.
| 0.63 | 0.63 to 0.65 |
|
Dawson Geophysical Company
| 1.96 | 1.96 to 2.05 |
|
DLH Holdings Corp.
| 6.21 | 6.21 to 6.41 |
|
Dorman Products, Inc.
| 132.27 | 132.04 to 137.00 |
|
Exelixis, Inc.
| 44.17 | 44.09 to 44.91 |
|
First Busey Corporation
| 23.54 | 23.49 to 23.97 |
|
First Foundation Inc.
| 5.32 | 5.32 to 5.47 |
|
First Hawaiian, Inc.
| 24.92 | 24.89 to 25.30 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 38.09 | 38.09 to 38.50 |
|
Greenpro Capital Corp.
| 1.56 | 1.56 to 1.68 |
|
Hennessy Advisors, Inc.
| 10.12 | 10.12 to 10.30 |
|
Heritage Commerce Corp
| 10.89 | 10.87 to 11.02 |
|
Hooker Furniture Corporation
| 10.73 | 10.73 to 10.87 |
|
Ideal Power Inc.
| 3.75 | 3.75 to 4.03 |
|
Identiv, Inc.
| 3.37 | 3.37 to 3.45 |
|
ImmuCell Corporation
| 4.84 | 4.83 to 5.00 |
|
Iterum Therapeutics plc
| 0.46 | 0.46 to 0.50 |
|
Kamada Ltd.
| 6.70 | 6.69 to 6.82 |
|
Kewaunee Scientific Corporation
| 37.22 | 37.22 to 39.22 |
|
LeMaitre Vascular, Inc.
| 82.95 | 82.77 to 83.93 |
|
Live Ventures Incorporated
| 9.25 | 9.25 to 9.72 |
|
Martin Midstream Partners L.P.
| 2.61 | 2.61 to 2.69 |
|
MasterCraft Boat Holdings, Inc.
| 18.48 | 18.44 to 18.81 |
|
Mercantile Bank Corporation
| 45.98 | 45.90 to 46.69 |
|
Neogen Corporation
| 5.98 | 5.97 to 6.10 |
|
Nortech Systems Incorporated
| 6.86 | 6.85 to 7.00 |
|
OFS Capital Corporation
| 4.75 | 4.75 to 4.89 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 123.11 | 122.82 to 126.13 |
|
OP Bancorp
| 13.45 | 13.42 to 13.65 |
|
Origin Agritech Limited
| 1.40 | 1.40 to 1.46 |
|
Peoples Bancorp of North Carolina, Inc.
| 32.75 | 32.75 to 33.28 |
|
Perma-Fix Environmental Services, Inc.
| 12.27 | 12.26 to 12.59 |
|
PetMed Express, Inc.
| 1.75 | 1.75 to 1.86 |
|
Phibro Animal Health Corporation
| 41.88 | 41.78 to 43.95 |
|
Pixelworks, Inc.
| 6.88 | 6.88 to 7.09 |
|
Pool Corporation
| 243.60 | 243.34 to 246.40 |
|
Precipio, Inc.
| 24.33 | 24.33 to 24.99 |
|
ProShares UltraPro Short QQQ
| 68.41 | 68.37 to 69.69 |
|
Purple Innovation, Inc.
| 0.79 | 0.79 to 0.83 |
|
Rand Capital Corporation
| 13.50 | 13.50 to 13.85 |
|
Reading International Inc
| 1.29 | 1.29 to 1.32 |
|
Safety Insurance Group, Inc.
| 76.02 | 75.93 to 78.15 |
|
Scholastic Corporation
| 29.54 | 29.51 to 30.21 |
|
Silicom Ltd
| 15.00 | 15.00 to 15.58 |
|
Supernus Pharmaceuticals, Inc.
| 45.59 | 45.53 to 46.57 |
|
TDH Holdings, Inc.
| 0.99 | 0.99 to 1.00 |
|
TFS Financial Corporation
| 14.25 | 14.24 to 14.47 |
|
The Bank of Princeton
| 34.39 | 34.39 to 35.00 |
|
The ONE Group Hospitality, Inc.
| 2.01 | 2.01 to 2.05 |
|
TransAct Technologies Incorporated
| 4.44 | 4.43 to 4.57 |
|
U.S. Energy Corp.
| 0.98 | 0.98 to 1.03 |
|
United Bankshares, Inc.
| 37.24 | 37.16 to 37.72 |
|
Viomi Technology Co., Ltd
| 2.49 | 2.49 to 2.57 |
|
vTv Therapeutics Inc.
| 26.70 | 26.70 to 27.20 |
|
Washington Federal, Inc.
| 31.66 | 31.64 to 32.23 |
|
Wendy's Company (The)
| 8.45 | 8.44 to 8.59 |
|
Westamerica Bancorporation
| 47.98 | 47.89 to 48.68 |
|
Willamette Valley Vineyards, Inc.
| 2.67 | 2.67 to 2.70 |
|
BJ's Wholesale Club Holdings, Inc.
| 89.23 | 89.03 to 90.63 |
|
Brady Corporation
| 78.24 | 78.06 to 80.07 |
|
Buckle, Inc. (The)
| 56.48 | 56.39 to 57.63 |
|
Burlington Stores, Inc.
| 252.23 | 252.02 to 259.66 |
|
Clipper Realty Inc.
| 3.60 | 3.60 to 3.71 |
|
CMS Energy Corporation
| 23.32 | 23.32 to 23.59 |
|
Concord Medical Services Holdings Limited
| 3.87 | 3.87 to 3.99 |
|
CPB Inc.
| 29.74 | 29.74 to 30.46 |
|
Crawford & Company
| 10.35 | 10.35 to 10.82 |
|
Crown Holdings, Inc.
| 96.83 | 96.73 to 97.98 |
|
Delek US Holdings, Inc.
| 38.67 | 38.61 to 39.57 |
|
Embotelladora Andina S.A.
| 21.14 | 21.14 to 22.30 |
|
Entergy New Orleans, LLC
| 22.60 | 22.60 to 22.89 |
|
Equus Total Return, Inc.
| 1.80 | 1.80 to 1.85 |
|
Evertec, Inc.
| 28.90 | 28.88 to 29.37 |
|
Floor & Decor Holdings, Inc.
| 63.62 | 63.48 to 65.24 |
|
FS KKR Capital Corp.
| 16.10 | 16.07 to 16.31 |
|
Georgia Power Company
| 22.97 | 22.97 to 23.38 |
|
IQVIA Holdings, Inc.
| 230.01 | 229.98 to 232.71 |
|
Kemper Corporation
| 40.72 | 40.69 to 41.57 |
|
Markel Corporation
| 2080.44 | 2077.21 to 2102.50 |
|
Mesa Royalty Trust
| 4.76 | 4.75 to 4.83 |
|
Noah Holdings Ltd.
| 10.16 | 10.14 to 10.37 |
|
Nu Skin Enterprises, Inc.
| 9.89 | 9.87 to 10.31 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.16 | 11.16 to 11.50 |
|
Pentair plc.
| 105.24 | 105.09 to 106.58 |
|
Ralph Lauren Corporation
| 367.33 | 367.07 to 373.68 |
|
RE/MAX Holdings, Inc.
| 8.22 | 8.20 to 8.36 |
|
Stoneridge, Inc.
| 5.71 | 5.70 to 5.85 |
|
Tapestry, Inc.
| 109.28 | 109.14 to 111.07 |
|
TrueBlue, Inc.
| 4.90 | 4.89 to 5.07 |
|
X Financial
| 6.88 | 6.88 to 7.28 |
