| Company | Close | Range |
|
Abeona Therapeutics Inc.
| 4.81 | 4.80 to 5.04 |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
Amazon.com, Inc.
| 244.22 | 243.98 to 250.50 |
|
ANI Pharmaceuticals, Inc.
| 90.60 | 90.45 to 94.00 |
|
Aware, Inc.
| 2.21 | 2.21 to 2.40 |
|
Bank First National Corporation
| 122.12 | 122.02 to 127.56 |
|
Bridgewater Bancshares, Inc.
| 16.46 | 16.44 to 16.71 |
|
Brighthouse Financial, Inc.
| 17.62 | 17.62 to 18.07 |
|
Central Garden & Pet Company
| 30.67 | 30.60 to 31.08 |
|
Clarus Corporation
| 3.34 | 3.34 to 3.48 |
|
Daktronics, Inc.
| 18.79 | 18.76 to 19.17 |
|
Duluth Holdings Inc.
| 2.75 | 2.75 to 2.87 |
|
Euro Tech Holdings Company Limited
| 1.22 | 1.22 to 1.25 |
|
F5 Networks, Inc.
| 253.05 | 252.49 to 257.67 |
|
First Northwest Bancorp
| 9.07 | 9.07 to 9.38 |
|
First Trust Nasdaq Semiconductor ETF
| 126.12 | 125.85 to 127.59 |
|
Frequency Electronics, Inc.
| 36.72 | 36.68 to 38.48 |
|
Gibraltar Industries, Inc.
| 62.39 | 62.26 to 64.63 |
|
Good Times Restaurants Inc.
| 1.45 | 1.45 to 1.54 |
|
Horizon Technology Finance Corporation
| 6.48 | 6.47 to 6.60 |
|
J. W. Mays, Inc.
| 38.22 | 38.22 to 39.53 |
|
John B. Sanfilippo & Son, Inc.
| 62.78 | 62.71 to 67.71 |
|
Lands' End, Inc.
| 15.74 | 15.71 to 16.22 |
|
LeMaitre Vascular, Inc.
| 86.61 | 86.44 to 88.49 |
|
Limbach Holdings, Inc.
| 94.48 | 94.27 to 101.17 |
|
MACOM Technology Solutions Holdings, Inc.
| 148.13 | 148.07 to 153.51 |
|
MakeMyTrip Limited
| 80.00 | 79.89 to 82.52 |
|
Marchex, Inc.
| 1.75 | 1.75 to 1.80 |
|
MVB Financial Corp.
| 25.58 | 25.55 to 26.62 |
|
National Energy Services Reunited Corp.
| 12.62 | 12.61 to 13.67 |
|
National Vision Holdings, Inc.
| 25.75 | 25.69 to 26.29 |
|
Natural Health Trends Corp.
| 4.36 | 4.35 to 4.44 |
|
Nortech Systems Incorporated
| 9.31 | 9.31 to 9.59 |
|
Northern Technologies International Corporation
| 7.43 | 7.43 to 7.76 |
|
NVIDIA Corporation
| 202.49 | 202.07 to 207.97 |
|
Ocular Therapeutix, Inc.
| 11.66 | 11.65 to 12.07 |
|
Oxbridge Re Holdings Limited
| 1.52 | 1.52 to 1.57 |
|
Polar Power, Inc.
| 3.80 | 3.80 to 4.34 |
|
ProPhase Labs, Inc.
| 0.36 | 0.36 to 0.39 |
|
ProShares UltraShort Nasdaq Biotechnology
| 10.84 | 10.82 to 11.20 |
|
Puma Biotechnology Inc
| 5.10 | 5.10 to 5.43 |
|
Redhill Biopharma Ltd.
| 1.30 | 1.30 to 1.38 |
|
Saga Communications, Inc.
| 12.25 | 12.25 to 12.65 |
|
Savara, Inc.
| 4.15 | 4.14 to 4.40 |
|
Sol-Gel Technologies Ltd.
| 34.50 | 34.50 to 36.50 |
|
Strattec Security Corporation
| 61.36 | 61.33 to 71.99 |
|
Trident Acquisitions Corp.
| 10.44 | 10.44 to 10.90 |
|
United States Lime & Minerals, Inc.
| 117.22 | 117.04 to 123.69 |
|
United-Guardian, Inc.
| 7.17 | 7.17 to 7.25 |
|
Upwork Inc.
| 15.94 | 15.91 to 16.54 |
|
Weyco Group, Inc.
| 28.67 | 28.66 to 29.47 |
|
Altria Group
| 56.38 | 56.33 to 58.08 |
|
American Axle & Manufacturing Holdings, Inc.
| 6.20 | 6.20 to 6.40 |
|
AMREP Corporation
| 21.48 | 21.48 to 22.70 |
|
AngloGold Ashanti Limited
| 68.00 | 68.00 to 69.94 |
|
Baxter International Inc.
| 18.47 | 18.44 to 18.95 |
|
Brandywine Realty Trust
| 3.43 | 3.43 to 3.53 |
|
Calix, Inc
| 68.42 | 68.32 to 71.22 |
|
Cementos Pacasmayo S.A.A.
| 7.27 | 7.27 to 7.37 |
|
CenterPoint Energy, Inc.
| 38.24 | 38.24 to 38.77 |
|
Chemed Corp.
| 431.30 | 430.29 to 459.39 |
|
Colonial High Income Municipal Trust
| 3.73 | 3.73 to 3.78 |
|
Cooper-Standard Holdings Inc.
| 30.22 | 30.19 to 33.50 |
|
e.l.f. Beauty, Inc.
| 122.14 | 121.94 to 124.99 |
|
Elanco Animal Health Incorporated
| 22.15 | 22.13 to 22.84 |
|
Equity Residential
| 59.44 | 59.41 to 60.70 |
|
Equus Total Return, Inc.
| 1.75 | 1.75 to 1.85 |
|
Exelon Corporation
| 46.12 | 46.05 to 46.83 |
|
Gamestop Corporation
| 22.29 | 22.29 to 22.80 |
|
Gold Fields Limited
| 38.41 | 38.39 to 39.38 |
|
Graham Holdings Company
| 1012.13 | 1010.68 to 1048.00 |
|
Granite Real Estate Inc.
| 56.01 | 56.01 to 56.92 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 302.34 | 302.34 to 307.08 |
|
Humana Inc.
| 278.19 | 277.60 to 287.15 |
|
Kimco Realty Corporation
| 20.66 | 20.66 to 21.09 |
|
Lee Enterprises, Incorporated
| 4.23 | 4.23 to 4.46 |
|
Manchester United Ltd.
| 16.63 | 16.60 to 17.35 |
|
Neenah, Inc.
| 25.68 | 25.66 to 27.27 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.04 | 11.03 to 11.33 |
|
Phoenix New Media Limited
| 2.34 | 2.34 to 2.37 |
|
PJT Partners Inc.
| 161.11 | 160.79 to 168.29 |
|
Resideo Technologies, Inc.
| 42.80 | 42.74 to 43.64 |
|
Special Opportunities Fund Inc.
| 15.20 | 15.20 to 15.50 |
|
Spotify Technology S.A.
| 655.32 | 654.84 to 668.17 |
|
Stifel Financial Corporation
| 21.65 | 21.65 to 22.04 |
|
Stryker Corporation
| 356.24 | 355.73 to 369.43 |
|
Studio City International Holdings Limited
| 3.75 | 3.75 to 4.11 |
|
Sturm, Ruger & Company, Inc.
| 42.41 | 42.35 to 43.37 |
|
Sunlands Online Education Group
| 6.50 | 6.49 to 6.98 |
|
Tallgrass Energy, LP
| 0.78 | 0.78 to 3.21 |
|
Team, Inc.
| 15.50 | 15.50 to 15.69 |
|
Templeton Emerging Markets Fund
| 17.56 | 17.56 to 17.79 |
|
Tronox Limited
| 3.50 | 3.50 to 3.69 |
|
Universal Technical Institute Inc
| 29.72 | 29.66 to 32.72 |
|
Waste Connections, Inc.
| 167.68 | 167.47 to 170.25 |
|
Wheaton Precious Metals Corp.
| 96.52 | 96.48 to 98.72 |
|
Whitestone REIT
| 12.54 | 12.52 to 12.86 |
