Company | Close | Range |
180 Degree Capital Corp.
| 4.17 | 4.17 to 4.27 |
AdvisorShares Dorsey Wright Short ETF
| 7.06 | 7.05 to 7.26 |
American Software, Inc.
| 11.45 | 11.43 to 11.77 |
Asia Pacific Wire & Cable Corporation Limited
| 1.29 | 1.29 to 1.33 |
Avenue Therapeutics, Inc.
| 0.15 | 0.15 to 0.16 |
Bel Fuse Inc.
| 69.79 | 69.79 to 72.00 |
Black Ridge Acquisition Corp.
| 0.19 | 0.19 to 0.24 |
Caesarstone Ltd.
| 4.07 | 4.07 to 4.16 |
Canterbury Park Holding Corporation
| 23.14 | 23.14 to 23.54 |
Carver Bancorp, Inc.
| 1.59 | 1.59 to 1.61 |
Champions Oncology, Inc.
| 4.94 | 4.94 to 4.99 |
CLPS Incorporation
| 1.03 | 1.03 to 1.06 |
CollPlant Holdings, Ltd.
| 5.23 | 5.23 to 5.30 |
Crown Crafts, Inc.
| 5.19 | 5.18 to 5.51 |
CVD Equipment Corporation
| 4.50 | 4.50 to 4.95 |
DiaMedica Therapeutics Inc.
| 2.65 | 2.65 to 2.76 |
Dogness (International) Corporation
| 4.98 | 4.98 to 6.11 |
Electrameccanica Vehicles Corp. Ltd.
| 0.21 | 0.21 to 0.22 |
First Guaranty Bancshares, Inc.
| 10.11 | 10.11 to 10.50 |
First Savings Financial Group, Inc.
| 16.75 | 16.74 to 16.97 |
ICF International, Inc.
| 148.93 | 148.60 to 152.05 |
ICON plc
| 329.50 | 329.28 to 335.98 |
Inpixon
| 0.05 | 0.05 to 0.07 |
Koss Corporation
| 2.57 | 2.57 to 2.66 |
Live Ventures Incorporated
| 25.91 | 25.91 to 27.02 |
Luokung Technology Corp
| 0.65 | 0.65 to 0.68 |
National CineMedia, Inc.
| 5.06 | 5.05 to 5.48 |
NICE Ltd
| 255.59 | 255.24 to 262.56 |
Nortech Systems Incorporated
| 13.21 | 13.20 to 13.80 |
Organovo Holdings, Inc.
| 1.01 | 1.01 to 1.06 |
Oxbridge Re Holdings Limited
| 1.04 | 1.04 to 1.25 |
PAVmed Inc.
| 0.04 | 0.04 to 0.05 |
ProShares UltraShort Nasdaq Biotechnology
| 17.44 | 17.43 to 17.76 |
Provident Bancorp, Inc.
| 8.61 | 8.61 to 8.86 |
Psychemedics Corporation
| 3.00 | 3.00 to 3.05 |
Pulmatrix, Inc.
| 1.62 | 1.62 to 1.70 |
Reading International Inc
| 14.52 | 14.52 to 15.05 |
Rhinebeck Bancorp, Inc.
| 8.39 | 8.39 to 8.55 |
Rimini Street, Inc.
| 3.16 | 3.16 to 3.22 |
Saga Communications, Inc.
| 22.36 | 22.36 to 23.11 |
SemiLEDS Corporation
| 1.44 | 1.44 to 1.48 |
Sify Technologies Limited
| 1.27 | 1.27 to 1.34 |
Sol-Gel Technologies Ltd.
| 0.98 | 0.98 to 1.03 |
Strata Skin Sciences, Inc.
| 0.44 | 0.44 to 0.49 |
Sypris Solutions, Inc.
| 1.66 | 1.66 to 1.74 |
TAT Technologies Ltd.
| 12.02 | 12.02 to 12.28 |
TDH Holdings, Inc.
| 1.17 | 1.17 to 1.30 |
Tiziana Life Sciences plc
| 0.42 | 0.42 to 0.46 |
Trinity Biotech plc
| 1.98 | 1.98 to 2.12 |
Union Bankshares, Inc.
| 30.47 | 30.45 to 31.25 |
UTStarcom Holdings Corp
| 2.59 | 2.59 to 2.87 |
Vaccinex, Inc.
| 7.45 | 7.45 to 7.60 |
Valley National Bancorp
| 22.65 | 22.60 to 23.35 |
Value Line, Inc.
| 39.90 | 39.90 to 40.50 |
Wheeler Real Estate Investment Trust, Inc.
| 0.16 | 0.16 to 0.17 |
Wheeler Real Estate Investment Trust, Inc.
| 15.11 | 15.11 to 15.82 |
Xcel Brands, Inc
| 0.77 | 0.77 to 0.83 |
American Realty Investors, Inc.
| 18.12 | 18.12 to 18.35 |
CMS Energy Corporation
| 24.60 | 24.57 to 24.89 |
CURO Group Holdings Corp.
| 0.19 | 0.19 to 0.23 |
Diebold Nixdorf Incorporated
| 34.48 | 34.40 to 34.89 |
Eaton Vance Municipal Income 2028 Term Trust
| 18.05 | 18.03 to 18.26 |
FleetCor Technologies, Inc.
| 303.26 | 303.20 to 306.52 |
GreenTree Hospitality Group Ltd.
| 3.06 | 3.06 to 3.14 |
Griffon Corporation
| 72.75 | 72.66 to 74.32 |
HCI Group, Inc.
| 115.53 | 115.40 to 119.62 |
IDT Corporation
| 37.87 | 37.86 to 38.45 |
KT Corporation
| 14.16 | 14.15 to 14.36 |
Leju Holdings Limited
| 1.21 | 1.21 to 1.29 |
MOGU Inc.
| 1.87 | 1.87 to 1.90 |
Nuveen Minnesota Quality Municipal Income Fund
| 11.24 | 11.23 to 11.37 |
Phoenix New Media Limited
| 1.62 | 1.62 to 1.70 |
Regis Corporation
| 6.88 | 6.88 to 7.10 |
Sequans Communications S.A.
| 0.40 | 0.40 to 0.46 |
SK Telecom Co., Ltd.
| 21.72 | 21.68 to 22.23 |
STRATS Trust
| 25.00 | 25.00 to 25.45 |
Takeda Pharmaceutical Company Limited
| 14.19 | 14.18 to 14.37 |
WNS (Holdings) Limited
| 50.00 | 49.94 to 51.75 |
Yirendai Ltd.
| 4.51 | 4.50 to 4.77 |
Zymeworks Inc.
| 10.30 | 10.30 to 10.59 |