Company | Close | Range |
1st Source Corporation
| 61.15 | 61.08 to 62.39 |
Acadia Healthcare Company, Inc.
| 23.51 | 23.48 to 25.11 |
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
Aethlon Medical, Inc.
| 0.39 | 0.39 to 0.41 |
AGNC Investment Corp.
| 8.80 | 8.80 to 9.16 |
Alector, Inc.
| 1.25 | 1.25 to 1.36 |
Align Technology, Inc.
| 171.91 | 171.78 to 182.06 |
Alkermes plc
| 30.53 | 30.50 to 31.76 |
Allegiant Travel Company
| 51.46 | 51.42 to 54.48 |
Alliant Energy Corporation
| 61.86 | 61.78 to 63.02 |
A-Mark Precious Metals, Inc.
| 20.32 | 20.30 to 20.97 |
Amedisys Inc
| 93.59 | 93.53 to 94.55 |
Amerco
| 61.51 | 61.40 to 63.62 |
Amphastar Pharmaceuticals, Inc.
| 24.16 | 24.15 to 24.84 |
Amtech Systems, Inc.
| 3.65 | 3.65 to 3.80 |
Apogee Enterprises, Inc.
| 39.29 | 39.23 to 40.41 |
AppFolio, Inc.
| 206.19 | 205.96 to 212.63 |
Appian Corporation
| 31.12 | 31.09 to 32.06 |
Aptorum Group Limited
| 0.90 | 0.90 to 0.97 |
Aqua Metals, Inc.
| 0.91 | 0.91 to 0.99 |
ArcBest Corporation
| 63.00 | 62.99 to 65.63 |
Ares Capital Corporation
| 21.53 | 21.50 to 21.93 |
Array BioPharma Inc.
| 7.11 | 7.11 to 7.51 |
Arsanis, Inc.
| 0.63 | 0.63 to 0.68 |
Arvinas, Inc.
| 6.25 | 6.24 to 6.67 |
ASML Holding N.V.
| 737.17 | 735.49 to 755.79 |
Assembly Biosciences, Inc.
| 13.59 | 13.59 to 14.70 |
Astec Industries, Inc.
| 40.09 | 40.01 to 41.23 |
Atlantic American Corporation
| 1.71 | 1.71 to 1.76 |
Avnet, Inc.
| 50.04 | 49.96 to 51.07 |
Axcelis Technologies, Inc.
| 59.07 | 58.99 to 61.80 |
Axsome Therapeutics, Inc.
| 105.76 | 105.66 to 108.81 |
BancFirst Corporation
| 125.91 | 125.62 to 129.10 |
Bank OZK
| 44.88 | 44.84 to 46.13 |
Bank7 Corp.
| 37.54 | 37.54 to 39.00 |
Banner Corporation
| 62.66 | 62.56 to 64.00 |
Barrick Gold Corporation
| 18.86 | 18.86 to 19.41 |
BCB Bancorp, Inc. (NJ)
| 8.14 | 8.14 to 8.36 |
Blackbaud, Inc.
| 62.12 | 62.07 to 63.43 |
BlackLine, Inc.
| 53.94 | 53.85 to 55.06 |
BlackRock TCP Capital Corp.
| 7.61 | 7.60 to 7.75 |
BOK Financial Corporation
| 93.54 | 93.47 to 96.48 |
Bridgeline Digital, Inc.
| 1.55 | 1.55 to 1.61 |
Broadway Financial Corporation
| 6.26 | 6.26 to 6.50 |
Brookline Bancorp, Inc.
| 10.56 | 10.55 to 10.89 |
Builders FirstSource, Inc.
| 108.38 | 108.35 to 113.83 |
C.H. Robinson Worldwide, Inc.
| 97.18 | 97.08 to 99.57 |
Caesars Entertainment Corporation
| 27.96 | 27.91 to 29.43 |
Calamos Convertible Opportunities and Income Fund
| 10.20 | 10.19 to 10.38 |
Calamos Strategic Total Return Fund
| 17.05 | 17.05 to 17.33 |
Camden National Corporation
| 39.86 | 39.84 to 41.10 |
Capital Bancorp, Inc.
| 32.94 | 32.90 to 34.31 |
Capital Southwest Corporation
| 20.72 | 20.67 to 21.40 |
Capitol Federal Financial, Inc.
| 5.65 | 5.64 to 5.83 |
CarGurus, Inc.
| 31.56 | 31.51 to 32.70 |
Castor Maritime Inc.
| 2.13 | 2.13 to 2.21 |
Cathay General Bancorp
| 43.69 | 43.63 to 44.94 |
CDW Corporation
| 181.82 | 181.41 to 187.32 |
Champions Oncology, Inc.
| 5.98 | 5.98 to 6.35 |
Chart Industries, Inc.
| 158.79 | 158.41 to 165.23 |
Chemung Financial Corp
| 46.68 | 46.68 to 48.08 |
Children's Place, Inc. (The)
| 5.72 | 5.72 to 6.06 |
CHS Inc
| 27.62 | 27.60 to 27.97 |
Churchill Downs, Incorporated
| 94.27 | 94.13 to 96.86 |
Cincinnati Financial Corporation
| 146.52 | 146.43 to 149.76 |
Citizens Community Bancorp, Inc.
| 15.10 | 15.07 to 15.26 |
ClearBridge Dividend Strategy ESG ETF
| 51.13 | 51.13 to 51.71 |
ClearBridge Large Cap Growth ESG ETF
| 74.52 | 74.47 to 75.80 |
ClearOne, Inc.
| 0.48 | 0.48 to 0.51 |
Cocrystal Pharma, Inc.
| 1.43 | 1.43 to 1.66 |
Coherus BioSciences, Inc.
| 0.77 | 0.77 to 0.84 |
Colliers International Group Inc.
| 119.32 | 119.07 to 124.79 |
Colony Bankcorp, Inc.
| 15.39 | 15.39 to 15.78 |
Columbia Banking System, Inc.
| 23.68 | 23.67 to 24.60 |
Columbia Sportswear Company
| 64.75 | 64.71 to 66.47 |
Commerce Bancshares, Inc.
| 63.19 | 63.13 to 64.85 |
Community Trust Bancorp, Inc.
| 51.29 | 51.27 to 52.38 |
comScore, Inc.
| 4.76 | 4.76 to 5.02 |
CONMED Corporation
| 57.41 | 57.29 to 59.22 |
ConnectOne Bancorp, Inc.
| 22.91 | 22.88 to 23.73 |
CoStar Group, Inc.
| 73.96 | 73.96 to 76.37 |
Credit Acceptance Corporation
| 483.14 | 482.39 to 494.28 |
CSW Industrials, Inc.
| 314.45 | 314.45 to 321.61 |
CSX Corporation
| 30.49 | 30.43 to 31.12 |
Cue Biopharma, Inc.
| 0.60 | 0.60 to 0.67 |
CVB Financial Corporation
| 19.05 | 19.04 to 19.44 |
Dawson Geophysical Company
| 1.35 | 1.35 to 1.37 |
DENTSPLY SIRONA Inc.
| 15.83 | 15.81 to 16.58 |
Diamondback Energy, Inc.
| 136.31 | 136.12 to 138.67 |
Digimarc Corporation
| 12.50 | 12.50 to 13.08 |
Dime Community Bancshares, Inc.
| 25.63 | 25.58 to 26.47 |
DocuSign, Inc.
| 85.43 | 85.27 to 88.74 |
Donegal Group, Inc.
| 17.84 | 17.83 to 18.47 |
Duluth Holdings Inc.
| 1.83 | 1.83 to 1.91 |
Eagle Bancorp, Inc.
| 17.66 | 17.63 to 18.22 |
East West Bancorp, Inc.
| 90.67 | 90.64 to 94.00 |
EchoStar Corporation
| 21.14 | 21.10 to 22.00 |
Ekso Bionics Holdings, Inc.
| 0.25 | 0.25 to 0.29 |
Energous Corporation
| 0.26 | 0.26 to 0.28 |
Enstar Group Limited
| 20.59 | 20.57 to 21.13 |
Enterprise Bancorp Inc
| 38.58 | 38.56 to 39.86 |
Enterprise Financial Services Corporation
| 53.10 | 53.01 to 54.20 |
Esquire Financial Holdings, Inc.
| 88.64 | 88.56 to 91.20 |
ESSA Bancorp, Inc.
| 18.57 | 18.55 to 19.14 |
EuroDry Ltd.
| 8.99 | 8.97 to 9.20 |
Euronet Worldwide, Inc.
| 106.45 | 106.35 to 110.54 |
Exelixis, Inc.
| 43.72 | 43.63 to 44.50 |
Expeditors International of Washington, Inc.
| 113.47 | 113.30 to 115.55 |
Exponent, Inc.
| 77.40 | 77.35 to 78.67 |
EZCORP, Inc.
| 13.43 | 13.41 to 13.73 |
Farmers National Banc Corp.
| 13.31 | 13.29 to 13.53 |
FibroGen, Inc
| 0.33 | 0.33 to 0.36 |
Fidelity Southern Corporation
| 6.73 | 6.73 to 7.05 |
Fidus Investment Corporation
| 19.98 | 19.97 to 20.38 |
Fifth Third Bancorp
| 37.59 | 37.56 to 39.00 |
Financial Institutions, Inc.
| 25.89 | 25.86 to 26.87 |
First Bancorp
| 41.24 | 41.17 to 42.54 |
First Business Financial Services, Inc.
| 47.99 | 47.91 to 49.25 |
First Citizens BancShares, Inc.
| 1841.77 | 1839.42 to 1900.00 |
First Financial Bancorp.
| 24.22 | 24.20 to 24.73 |
First Financial Bankshares, Inc.
| 34.69 | 34.61 to 35.81 |
First Hawaiian, Inc.
| 23.50 | 23.50 to 24.10 |
First Interstate BancSystem, Inc.
| 26.43 | 26.42 to 27.30 |
First Merchants Corporation
| 37.75 | 37.71 to 38.89 |
First Mid-Illinois Bancshares, Inc.
| 35.83 | 35.78 to 36.78 |
First Northwest Bancorp
| 9.10 | 9.10 to 9.47 |
First Trust CEF Income Opportunity ETF
| 21.45 | 21.45 to 21.80 |
First Trust Dorsey Wright Focus 5 ETF
| 57.02 | 56.94 to 57.93 |
First Trust Dorsey Wright Momentum & Dividend ETF
| 36.99 | 36.99 to 37.53 |
First Trust Dorsey Wright Momentum & Value ETF
| 28.80 | 28.80 to 29.30 |
First Trust DorseyWright DALI 1 ETF
| 25.11 | 25.10 to 25.48 |
First Trust Dow Jones International Internet ETF
| 32.51 | 32.51 to 33.67 |
First Trust Indxx Innovative Transaction & Process ETF
| 51.48 | 51.48 to 52.28 |
First Trust Large Cap Core AlphaDEX Fund
| 104.18 | 104.18 to 105.81 |
First Trust Large Cap Value AlphaDEX Fund
| 75.42 | 75.40 to 76.67 |
First Trust Mid Cap Core AlphaDEX Fund
| 110.04 | 109.88 to 112.12 |
First Trust Mid Cap Growth AlphaDEX Fund
| 78.15 | 78.13 to 79.53 |
First Trust Mid Cap Value AlphaDEX Fund
| 49.83 | 49.82 to 50.65 |
First Trust Multi Cap Growth AlphaDEX Fund
| 137.21 | 137.21 to 139.52 |
First Trust Multi Cap Value AlphaDEX Fund
| 78.17 | 78.17 to 79.47 |
First Trust Multi-Asset Diversified Income Index Fund
| 15.67 | 15.67 to 15.96 |
First Trust NASDAQ ABA Community Bank Index Fund
| 52.78 | 52.72 to 53.86 |
First Trust Nasdaq Bank ETF
| 30.60 | 30.60 to 31.40 |
First Trust Nasdaq Food & Beverage ETF
| 22.55 | 22.52 to 22.84 |
First Trust NASDAQ Global Auto Index Fund
| 57.40 | 57.40 to 58.12 |
First Trust Nasdaq Oil & Gas ETF
| 26.26 | 26.26 to 26.70 |
First Trust Nasdaq Transportation ETF
| 30.97 | 30.97 to 31.52 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 97.79 | 97.57 to 98.88 |
First Trust RBA American Industrial Renaissance ETF
| 75.72 | 75.68 to 77.36 |
First Trust Rising Dividend Achievers ETF
| 60.16 | 60.11 to 61.07 |
First Trust Small Cap Value AlphaDEX Fund
| 48.41 | 48.39 to 49.37 |
First Trust SMID Cap Rising Dividend Achievers ETF
| 34.28 | 34.24 to 34.87 |
First Trust Strategic Income ETF
| 25.71 | 25.71 to 26.11 |
First Trust United Kingdom AlphaDEX Fund
| 44.83 | 44.83 to 45.49 |
First Western Financial, Inc.
| 21.74 | 21.71 to 22.27 |
FirstService Corporation
| 173.04 | 172.99 to 176.56 |
Five9, Inc.
| 25.51 | 25.45 to 26.63 |
FlexShopper, Inc.
| 1.15 | 1.15 to 1.25 |
Fonar Corporation
| 13.70 | 13.70 to 14.40 |
Foresight Autonomous Holdings Ltd.
| 0.57 | 0.57 to 0.60 |
Fulton Financial Corporation
| 17.27 | 17.25 to 17.76 |
G. Willi-Food International, Ltd.
| 15.61 | 15.61 to 15.97 |
Galmed Pharmaceuticals Ltd.
| 1.37 | 1.37 to 1.42 |
Gaming and Leisure Properties, Inc.
| 46.38 | 46.30 to 47.32 |
Gentex Corporation
| 22.16 | 22.13 to 22.51 |
Geospace Technologies Corporation
| 6.01 | 6.00 to 6.36 |
German American Bancorp, Inc.
| 38.41 | 38.39 to 40.01 |
G-III Apparel Group, LTD.
| 27.42 | 27.38 to 28.25 |
Glacier Bancorp, Inc.
| 40.85 | 40.81 to 42.04 |
Gladstone Capital Corporation
| 26.14 | 26.11 to 27.06 |
Global X Conscious Companies ETF
| 38.58 | 38.58 to 39.04 |
Global X E-commerce ETF
| 29.69 | 29.69 to 30.11 |
Global X FinTech ETF
| 29.93 | 29.91 to 30.65 |
GlycoMimetics, Inc.
| 0.25 | 0.25 to 0.27 |
Golar LNG Limited
| 38.39 | 38.37 to 39.68 |
Golub Capital BDC, Inc.
| 14.89 | 14.88 to 15.15 |
Good Times Restaurants Inc.
| 1.55 | 1.55 to 1.62 |
GoPro, Inc.
| 0.59 | 0.59 to 0.62 |
Green Plains, Inc.
| 4.37 | 4.36 to 4.61 |
Grupo Financiero Galicia S.A.
| 61.89 | 61.86 to 64.72 |
Guaranty Bancshares, Inc.
| 41.52 | 41.47 to 42.33 |
Guardant Health, Inc.
| 37.09 | 37.01 to 39.78 |
H&E Equipment Services, Inc.
| 94.63 | 94.59 to 95.83 |
Hamilton Lane Incorporated
| 161.72 | 161.35 to 168.58 |
Hancock Whitney Corporation
| 54.54 | 54.51 to 56.09 |
Harvard Bioscience, Inc.
| 0.33 | 0.33 to 0.35 |
Hasbro, Inc.
| 66.28 | 66.25 to 67.76 |
Helen of Troy Limited
| 26.94 | 26.93 to 30.70 |
Heritage Commerce Corp
| 9.09 | 9.08 to 9.30 |
Heritage Financial Corporation
| 23.15 | 23.12 to 24.01 |
Highway Holdings Limited
| 1.82 | 1.82 to 1.92 |
Hingham Institution for Savings
| 255.40 | 255.19 to 262.15 |
Hologic, Inc.
| 54.82 | 54.76 to 56.37 |
Home BancShares, Inc.
| 28.20 | 28.18 to 28.95 |
Hope Bancorp, Inc.
| 10.11 | 10.10 to 10.38 |
Horizon Bancorp, Inc.
| 15.09 | 15.07 to 15.65 |
Horizon Technology Finance Corporation
| 7.36 | 7.35 to 7.46 |
Hub Group, Inc.
| 33.92 | 33.90 to 35.54 |
Hudson Technologies, Inc.
| 7.43 | 7.42 to 7.71 |
Huntington Bancshares Incorporated
| 15.32 | 15.29 to 15.87 |
Hutchison China MediTech Limited
| 13.22 | 13.21 to 13.53 |
ICON plc
| 126.62 | 126.40 to 132.34 |
Iconix Brand Group, Inc.
| 1.60 | 1.60 to 1.72 |
Illumina, Inc.
| 79.37 | 79.30 to 84.47 |
Independent Bank Corp.
| 61.45 | 61.36 to 63.79 |
Innodata Inc.
| 34.81 | 34.79 to 37.96 |
Innospec Inc.
| 85.96 | 85.83 to 88.27 |
International Bancshares Corporation
| 63.41 | 63.35 to 64.83 |
International Money Express, Inc.
| 11.07 | 11.07 to 11.73 |
Intuit Inc.
| 659.98 | 659.61 to 671.07 |
Invesco BuyBack Achievers ETF
| 117.09 | 117.01 to 118.77 |
Invesco Dividend Achievers ETF
| 46.04 | 46.03 to 46.65 |
Invesco DWA Basic Materials Momentum ETF
| 87.25 | 87.25 to 88.34 |
Invesco DWA Energy Momentum ETF
| 40.93 | 40.90 to 41.52 |
Invesco DWA Financial Momentum ETF
| 54.69 | 54.59 to 55.25 |
Invesco DWA Industrials Momentum ETF
| 145.64 | 145.48 to 147.86 |
Invesco DWA Momentum ETF
| 104.41 | 104.28 to 105.79 |
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 38.66 | 38.66 to 39.46 |
Invesco High Yield Equity Dividend Achievers ETF
| 20.16 | 20.15 to 20.59 |
Invesco KBW Bank ETF
| 64.58 | 64.58 to 66.27 |
Invesco KBW High Dividend Yield Financial ETF
| 13.40 | 13.39 to 13.86 |
Invesco KBW Premium Yield Equity REIT ETF
| 15.25 | 15.24 to 15.58 |
Invesco KBW Property & Casualty Insurance ETF
| 122.55 | 122.35 to 124.79 |
Invesco S&P SmallCap Consumer Staples ETF
| 35.10 | 35.10 to 35.71 |
Invesco S&P SmallCap Energy ETF
| 36.82 | 36.77 to 37.66 |
Invesco S&P SmallCap Financials ETF
| 51.95 | 51.95 to 52.67 |
Invesco S&P SmallCap Industrials ETF
| 125.04 | 125.04 to 127.32 |
Invesco S&P SmallCap Information Technology ETF
| 42.81 | 42.78 to 43.66 |
Invesco S&P SmallCap Materials ETF
| 65.49 | 65.49 to 66.25 |
Invesco Water Resources ETF
| 67.67 | 67.59 to 68.64 |
iShares Core S&P U.S. Value ETF
| 91.07 | 91.05 to 92.38 |
iShares MSCI Europe Financials Sector Index Fund
| 31.69 | 31.68 to 32.11 |
iShares Preferred and Income Securities ETF
| 30.00 | 30.00 to 30.41 |
iShares S&P Small-Cap 600 Growth ETF
| 127.52 | 127.42 to 129.95 |
iShares Select Dividend ETF
| 130.51 | 130.51 to 132.98 |
J & J Snack Foods Corp.
| 113.58 | 113.38 to 117.81 |
J.B. Hunt Transport Services, Inc.
| 139.37 | 139.08 to 143.50 |
Jack Henry & Associates, Inc.
| 182.98 | 182.71 to 186.52 |
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 73.35 | 73.21 to 74.57 |
Jazz Pharmaceuticals plc
| 108.27 | 108.04 to 112.00 |
Kelly Services, Inc.
| 11.86 | 11.86 to 12.28 |
Kewaunee Scientific Corporation
| 35.96 | 35.96 to 36.89 |
Kezar Life Sciences, Inc.
| 4.01 | 4.01 to 4.39 |
Lakeland Financial Corporation
| 59.68 | 59.55 to 61.20 |
Lamar Advertising Company
| 114.91 | 114.63 to 118.21 |
Lancaster Colony Corporation
| 163.24 | 163.24 to 167.18 |
Lands' End, Inc.
| 8.64 | 8.64 to 8.89 |
Landstar System, Inc.
| 138.94 | 138.80 to 142.44 |
Lantheus Holdings, Inc.
| 75.13 | 75.01 to 76.98 |
Laureate Education, Inc.
| 21.86 | 21.84 to 22.70 |
Legg Mason Low Volatility High Dividend ETF
| 39.40 | 39.40 to 40.02 |
LendingTree, Inc.
| 35.44 | 35.39 to 37.34 |
Liberty Global plc
| 9.56 | 9.56 to 9.70 |
Lincoln Electric Holdings, Inc.
| 194.37 | 194.37 to 199.46 |
Live Oak Bancshares, Inc.
| 26.87 | 26.84 to 27.77 |
Loop Industries, Inc.
| 0.96 | 0.96 to 1.05 |
LSI Industries Inc.
| 15.80 | 15.78 to 16.32 |
lululemon athletica inc.
| 317.56 | 317.36 to 326.43 |
Magyar Bancorp, Inc.
| 15.25 | 15.25 to 15.46 |
MakeMyTrip Limited
| 100.64 | 100.63 to 103.52 |
Marriott International
| 260.69 | 260.14 to 264.59 |
Marten Transport, Ltd.
| 13.09 | 13.08 to 13.30 |
MasterCraft Boat Holdings, Inc.
| 16.83 | 16.81 to 17.46 |
Matrix Service Company
| 12.13 | 12.13 to 12.76 |
Mattel, Inc.
| 19.32 | 19.32 to 19.69 |
Mercantil Bank Holding Corporation
| 17.24 | 17.23 to 17.78 |
Meridian Corporation
| 13.70 | 13.70 to 14.12 |
Merit Medical Systems, Inc.
| 96.49 | 96.31 to 100.05 |
Meta Financial Group, Inc.
| 78.17 | 78.15 to 80.40 |
Mid Penn Bancorp
| 27.31 | 27.28 to 28.05 |
MIND C.T.I. Ltd.
| 1.41 | 1.41 to 1.49 |
Myriad Genetics, Inc.
| 4.07 | 4.07 to 4.36 |
National CineMedia, Inc.
| 4.96 | 4.96 to 5.23 |
Navient Corporation
| 12.98 | 12.96 to 13.43 |
NBT Bancorp Inc.
| 42.30 | 42.26 to 43.32 |
Neurotrope, Inc.
| 2.06 | 2.06 to 2.20 |
New York Mortgage Trust, Inc.
| 21.78 | 21.73 to 22.05 |
Newell Brands Inc.
| 5.44 | 5.43 to 5.68 |
Newmark Group, Inc.
| 10.28 | 10.26 to 11.23 |
Nexstar Media Group, Inc.
| 170.73 | 170.36 to 174.41 |
NI Holdings, Inc.
| 13.18 | 13.18 to 13.42 |
NICE Ltd
| 162.02 | 161.64 to 166.56 |
NMI Holdings Inc
| 37.64 | 37.58 to 38.46 |
Nordson Corporation
| 196.47 | 196.21 to 201.31 |
Northeast Bancorp
| 83.40 | 83.26 to 85.74 |
Northern Trust Corporation
| 105.34 | 105.23 to 107.12 |
Northfield Bancorp, Inc.
| 11.54 | 11.53 to 11.96 |
Northwest Bancshares, Inc.
| 12.31 | 12.31 to 12.66 |
Nova Measuring Instruments Ltd.
| 184.20 | 183.90 to 189.14 |
Oaktree Specialty Lending Corporation
| 14.12 | 14.10 to 14.48 |
OceanFirst Financial Corp.
| 16.96 | 16.94 to 17.27 |
Office Properties Income Trust
| 0.18 | 0.18 to 0.21 |
OFS Capital Corporation
| 8.44 | 8.43 to 8.68 |
OFS Credit Company, Inc.
| 6.15 | 6.15 to 6.45 |
Old Dominion Freight Line, Inc.
| 164.19 | 164.16 to 168.65 |
Old National Bancorp
| 20.67 | 20.65 to 21.47 |
Old Second Bancorp, Inc.
| 16.65 | 16.64 to 17.00 |
Omnicell, Inc.
| 27.34 | 27.31 to 28.42 |
Opera Limited
| 17.91 | 17.89 to 18.55 |
Opko Health, Inc.
| 1.30 | 1.30 to 1.34 |
Oramed Pharmaceuticals Inc.
| 2.11 | 2.11 to 2.19 |
Orrstown Financial Services Inc
| 30.06 | 30.05 to 30.99 |
Orthofix Medical Inc.
| 11.51 | 11.50 to 12.06 |
Oxbridge Re Holdings Limited
| 1.72 | 1.72 to 1.98 |
Oxford Lane Capital Corp.
| 4.56 | 4.55 to 4.67 |
PACCAR Inc.
| 94.33 | 94.19 to 96.44 |
Pacific Premier Bancorp Inc
| 21.22 | 21.20 to 22.09 |
Pacira Pharmaceuticals, Inc.
| 26.14 | 26.08 to 26.91 |
Patrick Industries, Inc.
| 87.17 | 86.96 to 88.70 |
Patterson-UTI Energy, Inc.
| 5.59 | 5.58 to 5.81 |
PDF Solutions, Inc.
| 18.84 | 18.82 to 19.41 |
PDL Community Bancorp
| 13.40 | 13.38 to 14.00 |
Penn National Gaming, Inc.
| 14.20 | 14.19 to 15.08 |
PennantPark Floating Rate Capital Ltd.
| 10.04 | 10.02 to 10.29 |
PennantPark Investment Corporation
| 6.57 | 6.56 to 6.80 |
Peoples Bancorp Inc.
| 29.81 | 29.78 to 30.98 |
Pepsico, Inc.
| 130.15 | 130.06 to 131.90 |
Phibro Animal Health Corporation
| 23.25 | 23.21 to 24.08 |
Pinnacle Financial Partners, Inc.
| 105.69 | 105.65 to 109.28 |
Pioneer Power Solutions, Inc.
| 2.55 | 2.55 to 2.77 |
Plumas Bancorp
| 43.40 | 43.40 to 45.62 |
Popular, Inc.
| 102.74 | 102.56 to 104.68 |
PotlatchDeltic Corporation
| 38.33 | 38.30 to 39.54 |
PRA Group, Inc.
| 13.56 | 13.54 to 14.67 |
Principal Financial Group Inc
| 77.36 | 77.35 to 80.33 |
Principal Price Setters Index ETF
| 69.98 | 69.96 to 71.07 |
Principal Shareholder Yield Index ETF
| 47.77 | 47.77 to 48.52 |
Principal U.S. Small-Cap Multi-Factor Index ETF
| 50.51 | 50.40 to 51.90 |
Professional Diversity Network, Inc.
| 1.46 | 1.46 to 1.55 |
ProShares Equities for Rising Rates ETF
| 57.89 | 57.89 to 58.53 |
PTC Inc.
| 169.13 | 169.06 to 172.73 |
Rave Restaurant Group, Inc.
| 2.73 | 2.73 to 2.82 |
RCI Hospitality Holdings, Inc.
| 39.75 | 39.69 to 40.93 |
Reading International Inc
| 1.35 | 1.35 to 1.39 |
Regency Centers Corporation
| 71.34 | 71.18 to 72.94 |
REGENXBIO Inc.
| 9.64 | 9.63 to 10.44 |
Repligen Corporation
| 120.21 | 120.11 to 126.19 |
Rush Enterprises, Inc.
| 49.87 | 49.85 to 51.43 |
Saga Communications, Inc.
| 12.15 | 12.15 to 12.30 |
Saia, Inc.
| 268.75 | 268.38 to 275.96 |
Sarepta Therapeutics, Inc.
| 40.05 | 39.96 to 44.14 |
SCWorx Corp.
| 0.42 | 0.42 to 0.46 |
SCYNEXIS, Inc.
| 0.77 | 0.77 to 0.82 |
SEI Investments Company
| 83.83 | 83.78 to 85.48 |
SemiLEDS Corporation
| 2.40 | 2.40 to 2.60 |
Senmiao Technology Limited
| 0.92 | 0.92 to 0.96 |
Sensus Healthcare, Inc.
| 4.71 | 4.70 to 5.00 |
Seres Therapeutics, Inc.
| 7.70 | 7.70 to 8.33 |
ServisFirst Bancshares, Inc.
| 73.59 | 73.53 to 75.92 |
Shore Bancshares Inc
| 14.54 | 14.52 to 15.00 |
Sierra Bancorp
| 27.51 | 27.51 to 28.31 |
Simmons First National Corporation
| 18.96 | 18.94 to 19.52 |
Sinclair Broadcast Group, Inc.
| 14.16 | 14.16 to 14.60 |
Sirius XM Holdings Inc.
| 21.92 | 21.89 to 22.83 |
SLM Corporation
| 32.79 | 32.77 to 33.57 |
Smith Micro Software, Inc.
| 0.78 | 0.78 to 0.85 |
Socket Mobile, Inc.
| 1.08 | 1.08 to 1.15 |
Solar Capital Ltd.
| 16.35 | 16.32 to 16.71 |
Sol-Gel Technologies Ltd.
| 7.80 | 7.80 to 7.99 |
Sonos, Inc.
| 9.85 | 9.84 to 10.36 |
South State Corporation
| 87.89 | 87.73 to 90.47 |
Southside Bancshares, Inc.
| 28.68 | 28.63 to 29.20 |
SS&C Technologies Holdings, Inc.
| 78.53 | 78.44 to 80.05 |
Steel Dynamics, Inc.
| 132.21 | 132.17 to 135.58 |
Sterling Construction Company Inc
| 182.09 | 181.67 to 189.30 |
Steven Madden, Ltd.
| 24.69 | 24.66 to 25.69 |
Strategy Shares Nasdaq 7HANDL Index ETF
| 20.80 | 20.79 to 21.11 |
SunOpta, Inc.
| 6.01 | 6.00 to 6.27 |
Superior Group of Companies, Inc.
| 9.74 | 9.72 to 10.24 |
Synopsys, Inc.
| 501.46 | 501.28 to 514.02 |
T. Rowe Price Group, Inc.
| 95.09 | 95.04 to 97.24 |
Tactile Systems Technology, Inc.
| 9.85 | 9.84 to 10.42 |
Taoping Inc.
| 0.26 | 0.26 to 0.30 |
TCG BDC, Inc.
| 13.82 | 13.82 to 14.30 |
TDH Holdings, Inc.
| 0.90 | 0.90 to 0.99 |
Texas Capital Bancshares, Inc.
| 72.35 | 72.32 to 74.60 |
Texas Roadhouse, Inc.
| 187.10 | 186.83 to 190.81 |
TFS Financial Corporation
| 13.20 | 13.17 to 13.41 |
The Carlyle Group L.P.
| 43.85 | 43.79 to 46.27 |
The Cheesecake Factory Incorporated
| 52.52 | 52.49 to 53.62 |
The First of Long Island Corporation
| 11.84 | 11.83 to 12.20 |
The Hackett Group, Inc.
| 24.96 | 24.96 to 25.56 |
The Intergroup Corporation
| 11.45 | 11.45 to 11.89 |
The Kraft Heinz Company
| 26.63 | 26.62 to 28.11 |
The Middleby Corporation
| 145.01 | 144.79 to 150.15 |
The RMR Group Inc.
| 14.62 | 14.62 to 15.22 |
The Simply Good Foods Company
| 34.61 | 34.58 to 36.14 |
Tilray, Inc.
| 0.43 | 0.43 to 0.47 |
TORM plc
| 17.90 | 17.86 to 18.39 |
Towne Bank
| 34.59 | 34.52 to 35.06 |
Tractor Supply Company
| 50.04 | 49.94 to 51.15 |
Travelzoo
| 13.07 | 13.07 to 13.66 |
TriCo Bancshares
| 39.99 | 39.91 to 40.74 |
TrustCo Bank Corp NY
| 31.07 | 31.00 to 32.01 |
Trustmark Corporation
| 34.93 | 34.88 to 35.56 |
Tucows Inc.
| 18.49 | 18.49 to 19.37 |
UMB Financial Corporation
| 102.37 | 102.13 to 105.82 |
United Bancorp, Inc.
| 13.50 | 13.50 to 13.82 |
United Bankshares, Inc.
| 36.06 | 36.04 to 37.18 |
Unity Biotechnology, Inc.
| 0.74 | 0.74 to 0.82 |
Universal Logistics Holdings, Inc.
| 24.16 | 24.15 to 24.88 |
Upland Software, Inc.
| 2.38 | 2.38 to 2.58 |
Urban One, Inc.
| 0.64 | 0.64 to 0.70 |
Valley National Bancorp
| 8.63 | 8.63 to 8.96 |
VanEck Vectors Biotech ETF
| 146.43 | 146.17 to 148.31 |
Vanguard Long-Term Corporate Bond ETF
| 71.86 | 71.78 to 72.87 |
Vanguard Russell 1000 ETF
| 264.80 | 264.80 to 269.32 |
Vanguard Russell 1000 Value ETF
| 82.19 | 82.14 to 83.35 |
Vanguard Russell 2000 ETF
| 82.12 | 81.99 to 83.90 |
Vanguard Russell 2000 Growth ETF
| 194.96 | 194.62 to 199.12 |
Vanguard Russell 2000 Value ETF
| 131.66 | 131.66 to 134.28 |
Veeco Instruments Inc.
| 19.67 | 19.63 to 20.30 |
Vericel Corporation
| 41.07 | 40.97 to 43.14 |
Verint Systems Inc.
| 16.55 | 16.53 to 17.55 |
Veritex Holdings, Inc.
| 24.22 | 24.17 to 25.11 |
Verra Mobility Corporation
| 23.89 | 23.87 to 24.37 |
Veru Inc.
| 0.49 | 0.49 to 0.51 |
VictoryShares Dividend Accelerator ETF
| 50.61 | 50.61 to 51.25 |
VictoryShares US 500 Enhanced Volatility Wtd ETF
| 69.15 | 69.11 to 70.02 |
VictoryShares US 500 Volatility Wtd ETF
| 85.37 | 85.32 to 86.46 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 62.37 | 62.37 to 63.43 |
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 65.16 | 65.16 to 66.28 |
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 54.71 | 54.71 to 55.72 |
Viomi Technology Co., Ltd
| 1.26 | 1.26 to 1.32 |
Viper Energy Partners LP
| 40.46 | 40.41 to 41.41 |
Virtu Financial, Inc.
| 41.51 | 41.44 to 42.31 |
Virtus Investment Partners, Inc.
| 170.93 | 170.86 to 173.92 |
VivoPower International PLC
| 4.56 | 4.56 to 4.94 |
vTv Therapeutics Inc.
| 19.99 | 19.99 to 20.80 |
Washington Federal, Inc.
| 28.74 | 28.72 to 29.57 |
Washington Trust Bancorp, Inc.
| 28.19 | 28.15 to 29.42 |
Waterstone Financial, Inc.
| 12.66 | 12.65 to 12.95 |
WesBanco, Inc.
| 30.92 | 30.90 to 31.79 |
West Bancorporation
| 19.64 | 19.61 to 20.39 |
Wheeler Real Estate Investment Trust, Inc.
| 1.06 | 1.06 to 1.22 |
WhiteHorse Finance, Inc.
| 8.97 | 8.95 to 9.30 |
WillScot Corporation
| 27.17 | 27.11 to 28.48 |
Wintrust Financial Corporation
| 118.13 | 118.03 to 121.37 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 45.37 | 45.36 to 46.24 |
World Acceptance Corporation
| 143.69 | 143.68 to 150.00 |
WSFS Financial Corporation
| 53.08 | 52.98 to 55.08 |
Xcel Energy Inc.
| 69.92 | 69.86 to 72.05 |
XTL Biopharmaceuticals Ltd.
| 1.05 | 1.05 to 1.14 |
Yatra Online, Inc.
| 0.80 | 0.80 to 0.83 |
Zions Bancorporation N.A.
| 46.64 | 46.60 to 48.16 |
Zynex, Inc.
| 2.27 | 2.27 to 2.46 |
3D Systems Corporation
| 1.61 | 1.61 to 1.72 |
3M Company
| 149.40 | 149.33 to 153.17 |
A.O Smith Corporation
| 67.12 | 67.00 to 68.90 |
Abbott Laboratories
| 133.05 | 133.02 to 136.17 |
AbbVie Inc.
| 181.80 | 181.54 to 184.81 |
Abercrombie & Fitch Company
| 72.61 | 72.53 to 75.64 |
Acadia Realty Trust
| 19.04 | 19.00 to 19.52 |
Acuity Brands, Inc.
| 261.42 | 261.17 to 267.54 |
Acushnet Holdings Corp.
| 69.19 | 69.05 to 70.94 |
Advance Auto Parts Inc
| 31.31 | 31.28 to 33.48 |
Affiliated Managers Group, Inc.
| 176.07 | 175.83 to 180.29 |
Aflac Incorporated
| 103.54 | 103.47 to 104.96 |
AG Mortgage Investment Trust, Inc.
| 6.96 | 6.95 to 7.35 |
Agilent Technologies, Inc.
| 108.91 | 108.70 to 112.61 |
Air Lease Corporation
| 56.61 | 56.48 to 57.99 |
Air Products and Chemicals, Inc.
| 269.67 | 269.41 to 274.89 |
Alaska Air Group, Inc.
| 49.77 | 49.73 to 51.77 |
Albany International Corporation
| 65.78 | 65.68 to 67.53 |
Albemarle Corporation
| 56.44 | 56.39 to 58.97 |
Alexander & Baldwin, Inc.
| 17.38 | 17.34 to 17.64 |
Alexandria Real Estate Equities, Inc.
| 68.57 | 68.53 to 71.81 |
Allison Transmission Holdings, Inc.
| 103.84 | 103.67 to 105.59 |
Ally Financial Inc.
| 33.93 | 33.90 to 35.38 |
Altice USA, Inc.
| 2.27 | 2.27 to 2.41 |
Ameresco, Inc.
| 14.16 | 14.14 to 14.75 |
American Eagle Outfitters, Inc.
| 10.64 | 10.63 to 11.23 |
American Financial Group, Inc.
| 122.86 | 122.84 to 125.00 |
American International Group, Inc.
| 82.63 | 82.59 to 83.97 |
American Midstream Partners, LP
| 32.65 | 32.65 to 33.10 |
Annaly Capital Management Inc
| 18.78 | 18.78 to 19.63 |
Antero Resources Corporation
| 39.11 | 39.03 to 39.88 |
Apache Corporation
| 16.71 | 16.69 to 17.25 |
Apollo Global Management, LLC
| 130.68 | 130.64 to 137.33 |
Aramark
| 38.94 | 38.93 to 39.61 |
ArcelorMittal
| 30.84 | 30.84 to 31.55 |
Archer-Daniels-Midland Company
| 48.30 | 48.19 to 49.68 |
Arcosa, Inc.
| 85.21 | 85.02 to 87.12 |
Ardmore Shipping Corporation
| 10.15 | 10.14 to 10.42 |
Ares Commercial Real Estate Corporation
| 4.58 | 4.57 to 4.79 |
Ares Management Corporation
| 158.98 | 158.88 to 164.86 |
Armada Hoffler Properties, Inc.
| 6.82 | 6.81 to 7.19 |
ARMOUR Residential REIT, Inc.
| 15.95 | 15.94 to 16.64 |
Ashland Global Holdings Inc.
| 49.52 | 49.47 to 50.96 |
Associated Banc-Corp
| 23.08 | 23.07 to 23.81 |
Assured Guaranty Ltd.
| 84.00 | 83.94 to 85.64 |
Astrazeneca PLC
| 69.68 | 69.57 to 70.98 |
AT&T Inc.
| 21.76 | 21.73 to 22.07 |
Atkore International Group Inc.
| 65.67 | 65.61 to 67.30 |
Atmos Energy Corporation
| 156.96 | 156.67 to 158.94 |
AvalonBay Communities, Inc.
| 201.74 | 201.73 to 207.49 |
Avery Dennison Corporation
| 180.12 | 180.00 to 182.84 |
AXA Equitable Holdings, Inc.
| 51.84 | 51.82 to 53.59 |
Axos Financial, Inc.
| 69.34 | 69.30 to 71.59 |
AZZ Inc.
| 90.30 | 90.10 to 92.42 |
Bain Capital Specialty Finance, Inc.
| 15.38 | 15.35 to 15.82 |
BalckRock Taxable Municipal Bond Trust
| 15.44 | 15.44 to 15.70 |
Banc of California, Inc.
| 13.82 | 13.81 to 14.30 |
Banco Bilbao Viscaya Argentaria S.A.
| 15.33 | 15.33 to 15.66 |
BanColombia S.A.
| 41.22 | 41.22 to 42.32 |
Bank of America Corporation
| 43.25 | 43.15 to 44.49 |
Bank of Hawaii Corporation
| 67.39 | 67.31 to 69.20 |
BankUnited, Inc.
| 34.29 | 34.28 to 35.38 |
Barclays PLC
| 17.57 | 17.57 to 17.89 |
Barings BDC, Inc.
| 9.02 | 9.00 to 9.21 |
Barnes & Noble Education, Inc
| 10.50 | 10.49 to 11.03 |
Bausch Health Companies Inc.
| 4.48 | 4.47 to 4.67 |
Baxter International Inc.
| 30.43 | 30.41 to 31.50 |
Baytex Energy Corp
| 1.63 | 1.63 to 1.68 |
Becton, Dickinson and Company
| 173.14 | 172.93 to 176.74 |
Berkshire Hills Bancorp, Inc.
| 25.28 | 25.26 to 26.11 |
Bio-Rad Laboratories, Inc.
| 227.98 | 227.78 to 243.22 |
Black Stone Minerals, L.P.
| 13.49 | 13.47 to 13.74 |
BlackRock California Municipal Income Trust
| 10.62 | 10.62 to 10.77 |
Blackrock Health Sciences Trust
| 35.75 | 35.73 to 36.25 |
BlackRock Investment Quality Municipal Trust Inc. (The)
| 10.64 | 10.64 to 10.89 |
BlackRock Multi-Sector Income Trust
| 14.18 | 14.16 to 14.35 |
Blackrock Municipal Income Quality Trust
| 10.32 | 10.31 to 10.52 |
BlackRock Municipal Income Trust II
| 9.83 | 9.82 to 10.00 |
Blackrock MuniHoldings California Quality Fund, Inc.
| 10.29 | 10.27 to 10.40 |
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.71 | 9.71 to 9.93 |
Blackrock MuniYield Fund, Inc.
| 9.97 | 9.96 to 10.18 |
Blackrock MuniYield Pennsylvania Quality Fund
| 10.77 | 10.76 to 10.88 |
Blackrock MuniYield Quality Fund III, Inc.
| 10.30 | 10.30 to 10.48 |
Blackrock MuniYield Quality Fund, Inc.
| 10.92 | 10.92 to 11.11 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 9.61 | 9.61 to 9.73 |
BlackRock, Inc.
| 972.83 | 971.09 to 996.68 |
Blackstone / GSO Strategic Credit Fund
| 11.81 | 11.81 to 11.97 |
BlueLinx Holdings Inc.
| 66.09 | 66.04 to 68.89 |
Boise Cascade, L.L.C.
| 87.33 | 87.30 to 89.42 |
Boston Properties, Inc.
| 64.99 | 64.94 to 67.50 |
BP p.l.c.
| 28.88 | 28.88 to 29.31 |
Braemar Hotels & Resorts Inc.
| 1.98 | 1.98 to 2.03 |
Brandywine Realty Trust
| 4.17 | 4.16 to 4.26 |
Brink's Company (The)
| 84.05 | 84.00 to 85.98 |
Bristol-Myers Squibb Company
| 47.00 | 46.93 to 47.88 |
Brixmor Property Group Inc.
| 24.79 | 24.79 to 25.47 |
Brookfield Infrastructure Partners LP
| 32.30 | 32.25 to 33.10 |
Brookfield Real Assets Income Fund Inc.
| 12.79 | 12.77 to 12.93 |
Brookfield Renewable Partners L.P.
| 23.98 | 23.94 to 24.32 |
Brown Forman Corporation
| 34.47 | 34.45 to 35.17 |
Brown Forman Corporation
| 34.71 | 34.69 to 35.44 |
Brunswick Corporation
| 50.08 | 50.08 to 51.97 |
Burlington Stores, Inc.
| 258.31 | 257.86 to 266.70 |
BWX Technologies, Inc.
| 107.39 | 107.16 to 110.02 |
Byline Bancorp, Inc.
| 26.49 | 26.43 to 26.92 |
CABCO Series 2004-101 Trust
| 16.76 | 16.75 to 17.11 |
Cable One, Inc.
| 148.12 | 148.10 to 163.89 |
Cabot Corporation
| 73.37 | 73.34 to 75.13 |
Cactus, Inc.
| 41.07 | 40.98 to 42.16 |
Cadence Bancorporation
| 30.42 | 30.41 to 31.41 |
California Resources Corporation
| 42.41 | 42.37 to 43.40 |
Camden Property Trust
| 115.53 | 115.32 to 118.45 |
Campbell Soup Company
| 34.23 | 34.21 to 35.72 |
Camping World Holdings, Inc.
| 15.76 | 15.75 to 16.71 |
Cannae Holdings, Inc.
| 17.63 | 17.63 to 18.08 |
Capital One Financial Corporation
| 186.93 | 186.79 to 195.00 |
Capital Trust, Inc.
| 18.55 | 18.52 to 19.34 |
Capri Holdings Limited
| 17.33 | 17.29 to 18.12 |
Carlisle Companies Incorporated
| 389.00 | 388.66 to 400.42 |
CarMax Inc
| 63.34 | 63.28 to 66.19 |
Cars.com Inc.
| 10.13 | 10.12 to 10.58 |
CBL & Associates Properties, Inc.
| 24.95 | 24.94 to 26.08 |
CBRE Group, Inc.
| 120.87 | 120.79 to 127.07 |
Cedar Fair, L.P.
| 34.20 | 34.19 to 36.26 |
Cementos Pacasmayo S.A.A.
| 5.68 | 5.68 to 5.76 |
Central Puerto S.A.
| 13.34 | 13.33 to 14.13 |
Charles River Laboratories International, Inc.
| 134.98 | 134.86 to 141.71 |
Chatham Lodging Trust (REIT)
| 6.90 | 6.89 to 7.06 |
Chemours Company (The)
| 10.54 | 10.53 to 11.11 |
Chesapeake Utilities Corporation
| 122.31 | 122.10 to 125.18 |
Chimera Investment Corporation
| 13.14 | 13.13 to 13.74 |
Choice Hotels International, Inc.
| 127.67 | 127.56 to 130.35 |
Cigna Corporation
| 317.09 | 317.01 to 326.00 |
Citizens Financial Group, Inc.
| 39.64 | 39.62 to 41.20 |
Civeo Corporation
| 20.74 | 20.71 to 21.42 |
Civitas Solutions, Inc.
| 27.55 | 27.55 to 28.62 |
Clean Harbors, Inc.
| 228.12 | 227.95 to 232.34 |
ClearBridge Energy Midstream Opportunity Fund Inc.
| 45.86 | 45.82 to 47.28 |
Cleveland-Cliffs Inc.
| 7.00 | 7.00 to 7.44 |
Clorox Company (The)
| 131.87 | 131.70 to 135.64 |
CMS Energy Corporation
| 70.76 | 70.64 to 72.11 |
CMS Energy Corporation
| 21.79 | 21.78 to 22.14 |
CNFinance Holdings Limited
| 0.57 | 0.57 to 0.65 |
CNO Financial Group, Inc.
| 37.78 | 37.74 to 39.16 |
Cohen & Steers Inc
| 77.74 | 77.69 to 79.49 |
Cohen & Steers Infrastructure Fund, Inc
| 25.68 | 25.65 to 26.00 |
Cohen & Steers Total Return Realty Fund, Inc.
| 11.80 | 11.80 to 12.01 |
Comerica Incorporated
| 55.89 | 55.86 to 57.67 |
Community Bank System, Inc.
| 56.42 | 56.32 to 57.61 |
Community Healthcare Trust Incorporated
| 16.07 | 16.07 to 16.49 |
Comp En De Mn Cemig ADS
| 2.57 | 2.57 to 2.60 |
Concord Medical Services Holdings Limited
| 7.81 | 7.81 to 8.60 |
ConocoPhillips
| 87.15 | 87.04 to 89.56 |
Constellation Brands Inc
| 185.70 | 185.63 to 190.05 |
Copa Holdings, S.A.
| 102.01 | 101.89 to 104.00 |
Costamare Inc.
| 8.44 | 8.43 to 8.63 |
Coty Inc.
| 4.86 | 4.85 to 5.00 |
Cousins Properties Incorporated
| 26.94 | 26.90 to 27.45 |
Crane Co.
| 170.64 | 170.24 to 173.86 |
CRH PLC
| 95.08 | 94.98 to 96.79 |
Crown Castle International Corporation
| 101.52 | 101.39 to 103.13 |
Cullen/Frost Bankers, Inc.
| 126.58 | 126.52 to 129.89 |
Cummins Inc.
| 323.21 | 322.91 to 330.15 |
Customers Bancorp, Inc
| 51.32 | 51.28 to 53.15 |
Danaher Corporation
| 186.81 | 186.45 to 195.74 |
Darden Restaurants, Inc.
| 203.14 | 202.93 to 206.40 |
Darling Ingredients Inc.
| 31.50 | 31.43 to 33.38 |
DaVita Inc.
| 140.85 | 140.68 to 144.90 |
Delek Logistics Partners, L.P.
| 40.61 | 40.52 to 41.62 |
Delek US Holdings, Inc.
| 17.91 | 17.87 to 18.61 |
Deluxe Corporation
| 14.26 | 14.25 to 14.98 |
Deutsche Bank AG
| 28.45 | 28.43 to 29.07 |
Devon Energy Corporation
| 31.50 | 31.50 to 32.24 |
DHI Group, Inc.
| 1.84 | 1.84 to 2.07 |
Diamondrock Hospitality Company
| 7.45 | 7.45 to 7.61 |
Dominion Energy, Inc.
| 56.53 | 56.42 to 57.93 |
Dorian LPG Ltd.
| 22.66 | 22.63 to 23.41 |
Douglas Dynamics, Inc.
| 27.70 | 27.68 to 28.26 |
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.66 | 5.66 to 5.75 |
Dynex Capital, Inc.
| 12.03 | 12.03 to 12.49 |
EastGroup Properties, Inc.
| 166.44 | 166.12 to 171.82 |
Eaton Vance Enhance Equity Income Fund
| 19.66 | 19.62 to 20.05 |
Eaton Vance Municipal Income Trust
| 16.22 | 16.21 to 16.55 |
Ecopetrol S.A.
| 8.45 | 8.44 to 8.66 |
Edison International
| 56.94 | 56.86 to 58.18 |
Eli Lilly and Company
| 724.95 | 723.97 to 750.52 |
Ellington Residential Mortgage REIT
| 5.47 | 5.46 to 5.68 |
Empire State Realty Trust, Inc.
| 7.39 | 7.38 to 7.56 |
Energizer Holdings, Inc.
| 27.38 | 27.38 to 28.16 |
ENI S.p.A.
| 29.44 | 29.40 to 29.79 |
Ennis, Inc.
| 18.92 | 18.89 to 19.42 |
Enova International, Inc.
| 92.42 | 92.33 to 96.06 |
Entergy Arkansas, LLC
| 20.51 | 20.51 to 20.84 |
Entergy Corporation
| 82.57 | 82.44 to 84.42 |
Entergy Louisiana, Inc.
| 20.15 | 20.15 to 20.50 |
Entergy Mississippi, LLC
| 20.20 | 20.20 to 20.55 |
Enterprise Products Partners L.P.
| 31.79 | 31.75 to 32.21 |
EOG Resources, Inc.
| 111.38 | 111.15 to 113.18 |
EPR Properties
| 52.31 | 52.23 to 53.44 |
Equinor ASA
| 23.62 | 23.61 to 24.11 |
Equity Commonwealth
| 1.58 | 1.58 to 1.61 |
Equity Lifestyle Properties, Inc.
| 64.09 | 64.03 to 65.19 |
Equity Residential
| 68.93 | 68.91 to 70.97 |
Essex Property Trust, Inc.
| 277.83 | 277.42 to 286.52 |
Evercore Inc.
| 224.07 | 223.90 to 234.64 |
Evergy, Inc.
| 66.31 | 66.26 to 67.37 |
Eversource Energy
| 63.96 | 63.85 to 65.37 |
Evolent Health, Inc
| 8.00 | 8.00 to 8.75 |
F.N.B. Corporation
| 13.82 | 13.81 to 14.19 |
Farmland Partners Inc.
| 10.43 | 10.41 to 10.72 |
FB Financial Corporation
| 43.78 | 43.71 to 44.86 |
Federal Realty Investment Trust
| 93.86 | 93.73 to 96.55 |
FedEx Corporation
| 216.81 | 216.29 to 220.38 |
Fidelity National Financial, Inc.
| 54.16 | 54.07 to 56.25 |
First American Corporation (The)
| 55.72 | 55.63 to 58.94 |
First BanCorp.
| 20.35 | 20.32 to 20.70 |
First Commonwealth Financial Corporation
| 15.60 | 15.60 to 15.98 |
First Horizon National Corporation
| 19.43 | 19.41 to 20.14 |
First Industrial Realty Trust, Inc.
| 48.71 | 48.70 to 50.00 |
First Trust
| 19.41 | 19.37 to 19.70 |
Flowers Foods, Inc.
| 16.50 | 16.48 to 17.14 |
Flowserve Corporation
| 49.47 | 49.46 to 50.54 |
Fortive Corporation
| 70.10 | 70.07 to 71.73 |
Franklin Covey Company
| 22.93 | 22.91 to 23.59 |
Franklin Resources, Inc.
| 21.61 | 21.59 to 22.05 |
Frank's International N.V.
| 162.22 | 162.16 to 167.70 |
Fresenius Medical Care Corporation
| 29.80 | 29.76 to 30.46 |
Frontline Ltd.
| 17.70 | 17.67 to 18.12 |
Gabelli Global Small and Mid Cap Value Trust (The)
| 12.86 | 12.86 to 13.10 |
Gamestop Corporation
| 28.05 | 28.02 to 29.19 |
Genco Shipping & Trading Limited
| 13.51 | 13.48 to 13.83 |
Generac Holdlings Inc.
| 122.87 | 122.83 to 126.34 |
General American Investors, Inc.
| 53.07 | 53.07 to 54.00 |
General Motors Company
| 49.37 | 49.29 to 50.54 |
Genesis Healthcare, Inc.
| 27.60 | 27.58 to 28.30 |
Genpact Limited
| 43.67 | 43.66 to 44.56 |
Genuine Parts Company
| 125.09 | 124.98 to 127.52 |
Gildan Activewear, Inc.
| 48.87 | 48.87 to 50.29 |
Global Medical REIT Inc.
| 6.27 | 6.26 to 6.59 |
Global Payments Inc.
| 75.72 | 75.67 to 78.95 |
Globus Medical, Inc.
| 59.28 | 59.25 to 61.47 |
GMS Inc.
| 73.17 | 73.10 to 74.71 |
Goldman Sachs BDC, Inc.
| 10.99 | 10.98 to 11.25 |
Graco Inc.
| 84.62 | 84.45 to 86.33 |
Greenbrier Companies, Inc. (The)
| 44.84 | 44.83 to 45.97 |
GreenTree Hospitality Group Ltd.
| 1.95 | 1.95 to 2.03 |
Guess?, Inc.
| 11.05 | 11.03 to 11.34 |
H. B. Fuller Company
| 54.67 | 54.54 to 56.11 |
Halliburton Company
| 19.90 | 19.87 to 20.46 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 26.92 | 26.91 to 27.88 |
Harley-Davidson, Inc.
| 24.74 | 24.69 to 25.93 |
Healthcare Realty Trust Incorporated
| 14.36 | 14.36 to 15.01 |
Heico Corporation
| 268.84 | 268.27 to 278.63 |
Helmerich & Payne, Inc.
| 15.21 | 15.21 to 16.12 |
Herc Holdings Inc.
| 125.20 | 125.00 to 133.85 |
Hercules Capital, Inc.
| 17.33 | 17.33 to 17.80 |
Hershey Company (The)
| 151.29 | 151.18 to 156.00 |
Hess Corporation
| 130.16 | 130.11 to 131.94 |
Hess Midstream Partners LP
| 38.09 | 38.07 to 38.81 |
Hexcel Corporation
| 51.89 | 51.87 to 53.55 |
Hillenbrand Inc
| 19.65 | 19.64 to 20.70 |
Hilltop Holdings Inc.
| 29.91 | 29.87 to 30.56 |
Hilton Grand Vacations Inc.
| 38.74 | 38.73 to 40.12 |
Hilton Worldwide Holdings Inc.
| 246.76 | 246.49 to 251.24 |
Honeywell International Inc.
| 221.87 | 221.51 to 224.96 |
Hormel Foods Corporation
| 29.42 | 29.38 to 30.13 |
Houlihan Lokey, Inc.
| 172.84 | 172.59 to 177.15 |
Hovnanian Enterprises Inc
| 89.32 | 89.29 to 100.31 |
HSBC Holdings plc
| 59.34 | 59.33 to 60.20 |
Humana Inc.
| 245.77 | 245.70 to 253.97 |
Huntington Ingalls Industries, Inc.
| 223.38 | 222.87 to 228.01 |
Huntsman Corporation
| 11.72 | 11.70 to 12.17 |
Hyatt Hotels Corporation
| 126.80 | 126.72 to 131.48 |
Hyster-Yale Materials Handling, Inc.
| 40.57 | 40.56 to 41.84 |
Independence Realty Trust, Inc.
| 18.48 | 18.48 to 19.14 |
ING Group, N.V.
| 21.44 | 21.42 to 21.76 |
Ingersoll-Rand plc (Ireland)
| 81.19 | 81.07 to 82.63 |
Ingredion Incorporated
| 138.35 | 138.05 to 140.85 |
Insperity, Inc.
| 67.03 | 66.98 to 70.32 |
Installed Building Products, Inc.
| 153.99 | 153.87 to 161.03 |
Intercontinental Hotels Group
| 117.63 | 117.47 to 119.39 |
International Business Machines Corporation
| 260.87 | 260.41 to 265.65 |
International Paper Company
| 48.66 | 48.58 to 49.88 |
International Seaways, Inc.
| 37.49 | 37.47 to 38.45 |
Interpublic Group of Companies, Inc. (The)
| 24.28 | 24.26 to 25.01 |
INVESCO MORTGAGE CAPITAL INC
| 7.36 | 7.35 to 7.66 |
Invesco Municipal Trust
| 9.10 | 9.10 to 9.23 |
Invesco Pennsylvania Value Municipal Income Trust
| 9.82 | 9.82 to 9.94 |
Invesco Trust for Investment Grade New York Municipal
| 10.21 | 10.21 to 10.36 |
Invesco Trust for Investment Grade Municipals
| 9.43 | 9.43 to 9.55 |
Invitation Homes Inc.
| 33.58 | 33.54 to 34.31 |
IQVIA Holdings, Inc.
| 137.29 | 137.26 to 144.73 |
Iron Mountain Incorporated
| 96.12 | 96.05 to 100.24 |
ITT Inc.
| 149.06 | 148.76 to 151.60 |
J P Morgan Chase & Co
| 261.04 | 260.73 to 265.65 |
J. Jill, Inc.
| 16.12 | 16.10 to 16.70 |
J.M. Smucker Company (The)
| 112.53 | 112.49 to 115.18 |
Janus Henderson Group plc
| 36.49 | 36.48 to 37.74 |
Jefferies Financial Group Inc.
| 48.32 | 48.26 to 50.34 |
John Hancock Financial Opportunities Fund
| 33.82 | 33.77 to 34.69 |
John Hancock Preferred Income Fund
| 15.98 | 15.97 to 16.27 |
John Hancock Preferred Income Fund III
| 14.16 | 14.14 to 14.37 |
John Hancock Tax Advantaged Dividend Income Fund
| 22.77 | 22.73 to 23.08 |
Jones Lang LaSalle Incorporated
| 215.43 | 214.96 to 225.97 |
Kadant Inc
| 307.01 | 306.84 to 314.42 |
Kayne Anderson MLP/Midstream Investment Company
| 12.02 | 12.02 to 12.23 |
Kemper Corporation
| 62.49 | 62.45 to 63.90 |
KeyCorp
| 15.61 | 15.59 to 16.14 |
Kilroy Realty Corporation
| 31.52 | 31.51 to 32.73 |
Kinder Morgan, Inc.
| 27.47 | 27.46 to 27.96 |
Kite Realty Group Trust
| 21.78 | 21.77 to 22.33 |
KKR & Co. Inc.
| 117.76 | 117.65 to 122.89 |
KKR Income Opportunities Fund
| 11.88 | 11.88 to 12.05 |
KKR Real Estate Finance Trust Inc.
| 8.84 | 8.82 to 9.24 |
Koninklijke Philips N.V.
| 23.43 | 23.41 to 24.07 |
Kosmos Energy Ltd.
| 1.64 | 1.64 to 1.70 |
Laboratory Corporation of America Holdings
| 241.34 | 241.09 to 248.66 |
Ladder Capital Corp
| 10.18 | 10.16 to 10.51 |
Lamb Weston Holdings, Inc.
| 51.41 | 51.39 to 53.71 |
La-Z-Boy Incorporated
| 42.24 | 42.14 to 43.13 |
LCI Industries
| 88.77 | 88.63 to 91.58 |
LendingClub Corporation
| 9.88 | 9.88 to 10.23 |
Lennox International, Inc.
| 569.95 | 569.23 to 595.45 |
Liberty All-Star Equity Fund
| 6.60 | 6.59 to 6.72 |
Liberty Oilfield Services Inc.
| 11.30 | 11.29 to 11.72 |
Lincoln National Corporation
| 32.62 | 32.60 to 33.69 |
Lithia Motors, Inc.
| 305.66 | 305.25 to 315.83 |
Lockheed Martin Corporation
| 470.28 | 470.05 to 480.93 |
LyondellBasell Industries NV
| 56.55 | 56.52 to 58.26 |
M&T Bank Corporation
| 179.95 | 179.89 to 184.77 |
Macy's Inc
| 11.62 | 11.60 to 11.93 |
Magna International, Inc.
| 35.61 | 35.61 to 36.22 |
Magnolia Oil & Gas Corporation
| 21.88 | 21.83 to 22.36 |
Main Street Capital Corporation
| 55.37 | 55.30 to 56.55 |
Manulife Financial Corp
| 30.77 | 30.76 to 31.51 |
Marathon Petroleum Corporation
| 156.70 | 156.63 to 159.76 |
Marcus & Millichap, Inc.
| 28.04 | 28.02 to 29.03 |
Matson, Inc.
| 111.08 | 110.93 to 114.35 |
MBIA, Inc.
| 4.26 | 4.25 to 4.50 |
McCormick & Company, Incorporated
| 72.54 | 72.44 to 74.28 |
MDU Resources Group, Inc.
| 17.13 | 17.12 to 17.59 |
Medical Properties Trust, Inc.
| 4.62 | 4.61 to 4.91 |
MEDIFAST INC
| 13.24 | 13.21 to 13.74 |
Medtronic plc
| 84.41 | 84.21 to 88.28 |
Merck & Company, Inc.
| 76.98 | 76.87 to 78.10 |
Mesa Royalty Trust
| 4.95 | 4.95 to 5.05 |
MetLife, Inc.
| 77.90 | 77.85 to 80.22 |
Metropolitan Bank Holding Corp.
| 65.25 | 65.14 to 66.61 |
Mettler-Toledo International, Inc.
| 1133.26 | 1131.49 to 1174.52 |
MGIC Investment Corporation
| 25.99 | 25.96 to 26.47 |
Mid-America Apartment Communities, Inc.
| 156.04 | 155.89 to 159.37 |
MOGU Inc.
| 2.20 | 2.20 to 2.30 |
Mohawk Industries, Inc.
| 102.48 | 102.32 to 106.23 |
Moody's Corporation
| 472.78 | 472.51 to 486.47 |
Moog Inc.
| 182.38 | 182.07 to 186.08 |
Morgan Stanley
| 125.30 | 125.07 to 128.64 |
MPLX LP
| 50.65 | 50.64 to 51.48 |
MSC Industrial Direct Company, Inc.
| 79.01 | 78.90 to 80.80 |
MSCI Inc
| 560.10 | 559.46 to 570.68 |
Mueller Water Products Inc
| 24.60 | 24.55 to 25.14 |
MuniVest Fund, Inc.
| 6.65 | 6.64 to 6.77 |
Murphy Oil Corporation
| 20.93 | 20.92 to 21.63 |
National Bank Holdings Corporation
| 36.92 | 36.88 to 37.72 |
National Oilwell Varco, Inc.
| 12.19 | 12.18 to 12.51 |
National Retail Properties
| 41.09 | 41.04 to 41.83 |
Natural Gas Services Group, Inc.
| 24.01 | 23.99 to 25.52 |
Navigant Consulting, Inc.
| 0.34 | 0.34 to 0.38 |
Navigator Holdings Ltd.
| 13.94 | 13.91 to 14.22 |
Nelnet, Inc.
| 115.70 | 115.62 to 117.75 |
New Mountain Finance Corporation
| 10.60 | 10.60 to 10.86 |
NexPoint Residential Trust, Inc.
| 34.53 | 34.50 to 35.65 |
Nike, Inc.
| 59.98 | 59.88 to 61.76 |
Nine Energy Service, Inc.
| 0.51 | 0.51 to 0.61 |
NiSource, Inc
| 38.85 | 38.79 to 39.53 |
Noble Corporation
| 23.27 | 23.26 to 24.09 |
North American Construction Group Ltd.
| 16.53 | 16.53 to 17.09 |
NOW Inc.
| 14.77 | 14.75 to 15.01 |
Nu Skin Enterprises, Inc.
| 7.28 | 7.28 to 7.50 |
Nucor Corporation
| 111.72 | 111.47 to 114.75 |
Nuveen AMT-Free Municipal Credit Income Fund
| 11.75 | 11.75 to 11.95 |
Nuveen AMT-Free Municipal Value Fund
| 8.46 | 8.46 to 8.58 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 11.88 | 11.87 to 12.06 |
Nuveen Insured California Select Tax-Free Income Portfolio
| 12.71 | 12.70 to 12.97 |
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.50 | 11.50 to 11.64 |
Nuveen Municipal Credit Income Fund
| 11.71 | 11.71 to 11.89 |
Nuveen Municipal High Income Opportunity Fund
| 10.24 | 10.24 to 10.45 |
Nuveen Municipal Income Fund, Inc.
| 9.65 | 9.65 to 9.79 |
Nuveen Quality Municipal Income Fund
| 11.05 | 11.05 to 11.24 |
Nuveen Select Tax Free Income Portfolio
| 13.90 | 13.87 to 14.07 |
Nuveen Taxable Municipal Income Fund
| 15.06 | 15.05 to 15.28 |
nVent Electric plc
| 64.02 | 63.94 to 65.77 |
Occidental Petroleum Corporation
| 41.13 | 41.10 to 41.94 |
OGE Energy Corp
| 44.21 | 44.12 to 44.88 |
Oil States International, Inc.
| 4.37 | 4.36 to 4.53 |
Old Republic International Corporation
| 37.58 | 37.55 to 38.20 |
Olin Corporation
| 19.59 | 19.56 to 20.22 |
Omnicom Group Inc.
| 73.53 | 73.50 to 75.56 |
OneMain Holdings, Inc.
| 49.60 | 49.53 to 51.08 |
ONEOK, Inc.
| 81.83 | 81.72 to 83.71 |
Ooma, Inc.
| 13.47 | 13.46 to 13.80 |
Orchid Island Capital, Inc.
| 6.90 | 6.90 to 7.14 |
Orion Engineered Carbons S.A
| 11.10 | 11.09 to 11.49 |
Oshkosh Corporation
| 98.48 | 98.41 to 102.00 |
Owens Corning Inc
| 134.98 | 134.84 to 139.93 |
Pacific Gas & Electric Co.
| 17.40 | 17.38 to 17.79 |
PagSeguro Digital Ltd.
| 8.58 | 8.56 to 8.93 |
Par Pacific Holdings, Inc.
| 19.66 | 19.66 to 20.08 |
Park Hotels & Resorts Inc.
| 10.22 | 10.21 to 10.52 |
Parker-Hannifin Corporation
| 661.78 | 660.29 to 675.49 |
Pebblebrook Hotel Trust
| 9.11 | 9.11 to 9.48 |
PennyMac Mortgage Investment Trust
| 12.40 | 12.39 to 12.81 |
Pentair plc.
| 97.33 | 97.15 to 99.31 |
Perrigo Company
| 26.91 | 26.91 to 27.48 |
Petroleo Brasileiro S.A.- Petrobras
| 11.91 | 11.90 to 12.10 |
Pfizer, Inc.
| 23.04 | 23.04 to 23.48 |
PGIM Global Short Duration High Yield Fund, Inc.
| 12.78 | 12.75 to 12.96 |
Physicians Realty Trust
| 16.83 | 16.82 to 17.47 |
PIMCO California Municipal Income Fund
| 8.45 | 8.44 to 8.63 |
Pimco Corporate & Income Stategy Fund
| 12.61 | 12.59 to 12.86 |
PIMCO Dynamic Income Fund
| 18.47 | 18.44 to 18.83 |
PIMCO Income Strategy Fund
| 8.19 | 8.17 to 8.29 |
PIMCO Municipal Income Fund
| 7.92 | 7.92 to 8.09 |
Pimco Municipal Income Fund II
| 7.43 | 7.43 to 7.58 |
Pimco New York Municipal Income Fund II
| 6.74 | 6.74 to 6.81 |
Pioneer Municipal High Income Advantage Trust
| 8.19 | 8.17 to 8.36 |
Plains All American Pipeline, L.P.
| 16.65 | 16.64 to 17.06 |
PNC Financial Services Group, Inc. (The)
| 172.27 | 172.21 to 176.28 |
Portland General Electric Company
| 41.97 | 41.88 to 42.78 |
Precision Drilling Corporation
| 41.44 | 41.41 to 42.81 |
Prestige Consumer Healthcare Inc.
| 84.42 | 84.36 to 87.06 |
Primerica, Inc.
| 272.08 | 271.96 to 279.47 |
Prosperity Bancshares, Inc.
| 69.95 | 69.93 to 71.42 |
Proto Labs, Inc.
| 39.57 | 39.51 to 40.43 |
Provident Financial Services, Inc
| 16.78 | 16.77 to 17.18 |
Prudential Financial, Inc.
| 24.37 | 24.36 to 24.70 |
Prudential Financial, Inc.
| 22.65 | 22.63 to 23.00 |
Prudential Financial, Inc.
| 101.80 | 101.76 to 105.25 |
Public Service Enterprise Group Incorporated
| 77.89 | 77.74 to 79.35 |
Public Storage
| 295.86 | 295.31 to 305.91 |
Putnam Managed Municipal Income Trust
| 5.82 | 5.81 to 5.96 |
Putnam Municipal Opportunities Trust
| 9.82 | 9.82 to 9.99 |
Qwest Corporation
| 17.12 | 17.10 to 17.43 |
Radian Group Inc.
| 33.08 | 33.03 to 34.13 |
Raymond James Financial, Inc.
| 148.46 | 148.40 to 152.14 |
Rayonier Inc.
| 23.28 | 23.26 to 23.92 |
RE/MAX Holdings, Inc.
| 7.10 | 7.10 to 7.50 |
Ready Capital Corporation
| 4.14 | 4.13 to 4.39 |
Realty Income Corporation
| 55.25 | 55.17 to 56.20 |
Redwood Trust, Inc.
| 5.52 | 5.51 to 5.75 |
Regional Management Corp.
| 27.11 | 27.07 to 28.11 |
Regions Financial Corporation
| 21.32 | 21.32 to 22.03 |
Reinsurance Group of America, Incorporated
| 203.75 | 203.70 to 208.29 |
Restaurant Brands International Inc.
| 69.42 | 69.39 to 70.69 |
Rexford Industrial Realty, Inc.
| 34.02 | 33.99 to 34.90 |
Robert Half International Inc.
| 45.58 | 45.54 to 46.93 |
Rockwell Automation, Inc.
| 301.77 | 301.47 to 309.00 |
Royce Global Value Trust, Inc.
| 11.31 | 11.30 to 11.50 |
Ryerson Holding Corporation
| 21.26 | 21.25 to 21.93 |
Ryman Hospitality Properties, Inc.
| 94.70 | 94.58 to 96.41 |
S&P Global Inc.
| 510.27 | 509.55 to 521.42 |
Schlumberger N.V.
| 33.87 | 33.85 to 34.62 |
Schneider National, Inc.
| 23.49 | 23.44 to 24.03 |
Scotts Miracle-Gro Company (The)
| 60.81 | 60.80 to 62.49 |
Scudder Municiple Income Trust
| 8.91 | 8.91 to 9.09 |
Seadrill Limited
| 23.24 | 23.22 to 23.89 |
Select Medical Holdings Corporation
| 14.75 | 14.75 to 15.05 |
Sempra Energy
| 76.83 | 76.80 to 78.57 |
Sensata Technologies Holding plc
| 25.57 | 25.52 to 26.62 |
Ship Finance International Limited
| 8.55 | 8.53 to 8.69 |
Simon Property Group, Inc.
| 158.12 | 157.96 to 162.00 |
Simpson Manufacturing Company, Inc.
| 155.02 | 154.92 to 159.50 |
SITE Centers Corp.
| 11.92 | 11.90 to 12.10 |
SiteOne Landscape Supply, Inc.
| 115.94 | 115.83 to 120.56 |
SM Energy Company
| 23.10 | 23.08 to 23.59 |
Smith & Nephew SNATS, Inc.
| 28.72 | 28.66 to 29.49 |
Snap-On Incorporated
| 322.12 | 321.88 to 328.59 |
Sociedad Quimica y Minera S.A.
| 33.50 | 33.44 to 34.30 |
Southern Company (The)
| 21.21 | 21.21 to 21.56 |
Southwest Gas Holdings, Inc.
| 69.06 | 68.92 to 70.89 |
Special Opportunities Fund Inc.
| 15.09 | 15.09 to 15.35 |
Spectrum Brands Holdings, Inc.
| 60.12 | 60.01 to 63.39 |
Spirit Aerosystems Holdings, Inc.
| 37.05 | 37.00 to 37.66 |
Sprint Corporation
| 19.40 | 19.38 to 20.08 |
Stag Industrial, Inc.
| 34.40 | 34.34 to 35.42 |
Stantec Inc
| 100.23 | 100.13 to 102.63 |
STARWOOD PROPERTY TRUST, INC.
| 19.29 | 19.28 to 19.85 |
State Street Corporation
| 95.53 | 95.49 to 97.29 |
Stellus Capital Investment Corporation
| 13.31 | 13.29 to 13.69 |
Stepan Company
| 53.85 | 53.80 to 55.34 |
Stifel Financial Corporation
| 94.50 | 94.41 to 96.63 |
Stifel Financial Corporation
| 20.04 | 20.02 to 20.57 |
Stryker Corporation
| 379.75 | 379.16 to 388.62 |
Sun Communities, Inc.
| 120.94 | 120.94 to 123.71 |
Sunstone Hotel Investors, Inc.
| 8.59 | 8.57 to 8.85 |
Synchrony Financial
| 57.24 | 57.21 to 59.37 |
Synnex Corporation
| 121.34 | 121.21 to 123.92 |
Synovus Financial Corp.
| 46.94 | 46.91 to 48.46 |
Sysco Corporation
| 72.23 | 72.17 to 73.63 |
TAL Education Group
| 10.84 | 10.83 to 11.18 |
Talos Energy, Inc.
| 7.94 | 7.94 to 8.16 |
Tapestry, Inc.
| 79.72 | 79.69 to 81.64 |
TE Connectivity Ltd.
| 159.51 | 159.40 to 162.72 |
TEGNA Inc.
| 16.74 | 16.71 to 17.18 |
Tekla Healthcare Opportunies Fund
| 18.22 | 18.22 to 18.61 |
Tekla World Healthcare Fund
| 10.43 | 10.43 to 10.70 |
Teleflex Incorporated
| 121.97 | 121.79 to 126.43 |
Tenaris S.A.
| 32.88 | 32.86 to 33.36 |
Tennant Company
| 73.86 | 73.69 to 76.04 |
Terex Corporation
| 45.57 | 45.51 to 48.23 |
Terreno Realty Corporation
| 55.65 | 55.57 to 57.44 |
Texas Pacific Land Trust
| 1355.66 | 1354.37 to 1416.06 |
Textron Inc.
| 73.38 | 73.36 to 75.65 |
The AES Corporation
| 10.13 | 10.12 to 11.26 |
The Cooper Companies, Inc.
| 79.37 | 79.33 to 81.26 |
Thermo Fisher Scientific Inc
| 398.28 | 397.36 to 412.66 |
Tidewater Inc.
| 39.73 | 39.71 to 41.41 |
Timken Company (The)
| 69.53 | 69.51 to 72.18 |
Toro Company (The)
| 74.87 | 74.72 to 76.36 |
TPG Specialty Lending, Inc.
| 22.56 | 22.53 to 23.03 |
TransAlta Corporation
| 8.87 | 8.87 to 9.16 |
Trex Company, Inc.
| 56.84 | 56.74 to 59.68 |
TriNet Group, Inc.
| 83.11 | 82.93 to 84.84 |
Trinity Industries, Inc.
| 25.71 | 25.69 to 26.35 |
U.S. Bancorp
| 42.89 | 42.86 to 44.13 |
UBS AG
| 31.97 | 31.95 to 32.60 |
Ultrapar Participacoes S.A.
| 2.97 | 2.97 to 3.08 |
UMH Properties, Inc.
| 16.46 | 16.45 to 17.08 |
Unisys Corporation
| 4.99 | 4.98 to 5.21 |
United Rentals, Inc.
| 695.80 | 694.30 to 713.40 |
Universal Health Realty Income Trust
| 38.36 | 38.29 to 39.26 |
Universal Health Services, Inc.
| 190.15 | 190.07 to 195.63 |
Unum Group
| 80.30 | 80.28 to 82.03 |
Urban Edge Properties
| 17.70 | 17.68 to 18.12 |
VAALCO Energy, Inc.
| 3.29 | 3.29 to 3.37 |
Vail Resorts, Inc.
| 145.00 | 144.91 to 149.93 |
VALE S.A.
| 9.65 | 9.64 to 9.78 |
Valero Energy Corporation
| 127.80 | 127.70 to 131.19 |
Valhi, Inc.
| 14.91 | 14.91 to 15.34 |
Ventas, Inc.
| 63.62 | 63.54 to 65.19 |
Vermilion Energy Inc.
| 6.44 | 6.44 to 6.61 |
VICI Properties Inc.
| 31.36 | 31.32 to 31.98 |
Vince Holding Corp.
| 1.58 | 1.58 to 1.70 |
Visa Inc.
| 358.30 | 358.08 to 365.99 |
Vornado Realty Trust
| 37.24 | 37.19 to 38.47 |
Voya Financial, Inc.
| 66.97 | 66.92 to 69.07 |
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.66 | 5.65 to 5.73 |
Wabash National Corporation
| 9.04 | 9.02 to 9.64 |
Walker & Dunlop, Inc.
| 67.17 | 67.14 to 70.56 |
Waters Corporation
| 347.36 | 346.70 to 359.91 |
Watsco, Inc.
| 458.42 | 458.25 to 469.49 |
Webster Financial Corporation
| 50.79 | 50.67 to 52.64 |
Wells Fargo & Company
| 73.19 | 73.09 to 75.13 |
Welltower Inc.
| 148.30 | 148.06 to 152.11 |
WESCO International, Inc.
| 166.07 | 166.06 to 171.21 |
West Pharmaceutical Services, Inc.
| 208.95 | 208.64 to 217.95 |
Western Alliance Bancorporation
| 71.85 | 71.76 to 74.85 |
Western Asset Intermediate Muni Fund Inc
| 7.48 | 7.48 to 7.58 |
Western Asset Managed Municipals Fund, Inc.
| 9.88 | 9.87 to 10.02 |
Western Midstream Partners, LP
| 38.49 | 38.42 to 39.50 |
Western Union Company (The)
| 9.66 | 9.66 to 9.90 |
Westinghouse Air Brake Technologies Corporation
| 200.81 | 200.40 to 204.32 |
Westlake Chemical Corporation
| 73.66 | 73.63 to 75.95 |
WEX Inc.
| 133.00 | 132.88 to 136.48 |
Whitestone REIT
| 12.26 | 12.25 to 12.49 |
Williams Companies, Inc. (The)
| 57.93 | 57.84 to 58.75 |
Winnebago Industries, Inc.
| 34.34 | 34.29 to 36.41 |
Wolverine World Wide, Inc.
| 16.63 | 16.62 to 17.06 |
WPP plc
| 39.62 | 39.54 to 40.43 |
Xenia Hotels & Resorts, Inc.
| 11.61 | 11.59 to 11.86 |
YETI Holdings, Inc.
| 29.71 | 29.71 to 30.70 |
YPF Sociedad Anonima
| 35.93 | 35.86 to 37.18 |