| Company | Close | Range |
|
AMERISAFE, Inc.
| 39.23 | 39.14 to 40.25 |
|
Caseys General Stores, Inc.
| 555.30 | 554.09 to 570.00 |
|
CASI Pharmaceuticals, Inc.
| 0.94 | 0.94 to 1.00 |
|
Cue Biopharma, Inc.
| 0.56 | 0.56 to 0.59 |
|
eBay Inc.
| 82.00 | 81.88 to 83.78 |
|
FARMMI, INC.
| 1.45 | 1.45 to 1.56 |
|
First Trust Nasdaq Food & Beverage ETF
| 21.50 | 21.50 to 21.77 |
|
Grand Canyon Education, Inc.
| 153.72 | 153.39 to 158.09 |
|
Greenpro Capital Corp.
| 1.49 | 1.49 to 1.59 |
|
Hovnanian Enterprises Inc
| 20.01 | 20.00 to 20.27 |
|
IDEXX Laboratories, Inc.
| 725.93 | 724.74 to 739.15 |
|
Innoviva, Inc.
| 20.86 | 20.84 to 21.23 |
|
iShares MSCI Global Gold Miners ETF
| 69.07 | 69.03 to 70.70 |
|
Key Tronic Corporation
| 2.52 | 2.52 to 2.67 |
|
Laureate Education, Inc.
| 30.93 | 30.91 to 31.43 |
|
Liberty Global plc
| 11.28 | 11.27 to 11.53 |
|
Liberty Global plc
| 11.19 | 11.18 to 11.48 |
|
Malibu Boats, Inc.
| 27.15 | 27.14 to 28.98 |
|
Mannatech, Incorporated
| 9.15 | 9.15 to 9.64 |
|
MMTec, Inc.
| 2.54 | 2.54 to 2.91 |
|
Organogenesis Holdings Inc.
| 4.99 | 4.98 to 5.10 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.36 | 9.35 to 9.62 |
|
ReTo Eco-Solutions, Inc.
| 2.92 | 2.92 to 2.97 |
|
Sypris Solutions, Inc.
| 2.06 | 2.06 to 2.11 |
|
Tandy Leather Factory, Inc.
| 2.69 | 2.69 to 2.78 |
|
TDH Holdings, Inc.
| 1.03 | 1.03 to 1.08 |
|
The Trade Desk, Inc.
| 38.61 | 38.56 to 40.08 |
|
TuanChe Limited
| 16.98 | 16.98 to 17.20 |
|
U.S. Auto Parts Network, Inc.
| 0.47 | 0.47 to 0.50 |
|
UTStarcom Holdings Corp
| 2.47 | 2.47 to 2.50 |
|
Vericel Corporation
| 37.39 | 37.35 to 38.19 |
|
WD-40 Company
| 194.90 | 194.79 to 199.10 |
|
Wheeler Real Estate Investment Trust, Inc.
| 34.87 | 34.87 to 35.86 |
|
Acadia Realty Trust
| 19.69 | 19.69 to 20.25 |
|
Algonquin Power & Utilities Corp.
| 5.91 | 5.90 to 6.02 |
|
AllianceBernstein Holding L.P.
| 41.01 | 41.01 to 41.94 |
|
Altria Group
| 58.41 | 58.35 to 59.34 |
|
AngloGold Ashanti Limited
| 83.55 | 83.44 to 85.61 |
|
Archer-Daniels-Midland Company
| 59.80 | 59.66 to 61.17 |
|
Axis Capital Holdings Limited
| 99.58 | 99.51 to 102.58 |
|
Barnes Group, Inc.
| 40.50 | 40.48 to 41.76 |
|
Best Buy Co., Inc.
| 74.38 | 74.36 to 75.92 |
|
British American Tobacco p.l.c.
| 57.51 | 57.48 to 58.74 |
|
Bunge Limited
| 95.29 | 95.14 to 97.35 |
|
Camping World Holdings, Inc.
| 11.29 | 11.27 to 11.92 |
|
Cigna Corporation
| 270.32 | 270.06 to 277.96 |
|
Clearway Energy, Inc.
| 34.46 | 34.39 to 35.25 |
|
Clearway Energy, Inc.
| 32.20 | 32.14 to 32.82 |
|
Coeur Mining, Inc.
| 16.15 | 16.14 to 16.76 |
|
Colgate-Palmolive Company
| 78.20 | 78.12 to 79.67 |
|
Culp, Inc.
| 3.81 | 3.81 to 3.95 |
|
CVS Health Corporation
| 75.00 | 75.00 to 77.88 |
|
Darling Ingredients Inc.
| 36.61 | 36.58 to 37.77 |
|
DHI Group, Inc.
| 1.69 | 1.69 to 1.79 |
|
DRDGOLD Limited
| 28.56 | 28.53 to 29.34 |
|
Duke Energy Corporation
| 118.62 | 118.37 to 120.56 |
|
Ecolab Inc.
| 264.33 | 264.16 to 272.87 |
|
Elanco Animal Health Incorporated
| 22.18 | 22.16 to 22.75 |
|
Eldorado Gold Corporation
| 30.75 | 30.68 to 31.57 |
|
Enbridge Inc
| 47.75 | 47.72 to 48.63 |
|
Federal Agricultural Mortgage Corporation
| 132.02 | 132.02 to 134.17 |
|
FirstEnergy Corp.
| 45.23 | 45.17 to 45.95 |
|
Globus Medical, Inc.
| 87.75 | 87.70 to 90.26 |
|
Gold Fields Limited
| 40.84 | 40.83 to 42.03 |
|
Granite Point Mortgage Trust Inc.
| 2.78 | 2.78 to 2.84 |
|
Harte-Hanks, Inc.
| 3.68 | 3.68 to 3.87 |
|
Healthcare Realty Trust Incorporated
| 17.74 | 17.71 to 18.00 |
|
Hershey Company (The)
| 180.63 | 180.45 to 185.43 |
|
International Flavors & Fragrances, Inc.
| 67.12 | 67.07 to 69.10 |
|
K12 Inc
| 61.21 | 61.12 to 62.84 |
|
Kirby Corporation
| 112.96 | 112.75 to 114.86 |
|
Kroger Company (The)
| 66.20 | 66.13 to 67.75 |
|
KT Corporation
| 18.57 | 18.57 to 19.03 |
|
Las Vegas Sands Corp.
| 66.88 | 66.87 to 68.99 |
|
LCI Industries
| 114.55 | 114.43 to 118.26 |
|
Lee Enterprises, Incorporated
| 3.70 | 3.70 to 4.27 |
|
LyondellBasell Industries NV
| 46.03 | 45.95 to 48.53 |
|
Maximus, Inc.
| 84.86 | 84.74 to 87.25 |
|
McCormick & Company, Incorporated
| 64.12 | 64.04 to 66.06 |
|
MDU Resources Group, Inc.
| 20.24 | 20.24 to 20.60 |
|
Mettler-Toledo International, Inc.
| 1434.88 | 1434.00 to 1463.98 |
|
MOGU Inc.
| 2.66 | 2.66 to 2.69 |
|
NewJersey Resources Corporation
| 45.89 | 45.78 to 46.74 |
|
Newmont Mining Corporation
| 89.65 | 89.57 to 91.93 |
|
NGL ENERGY PARTNERS LP
| 9.47 | 9.47 to 9.74 |
|
Owens & Minor, Inc.
| 2.60 | 2.60 to 2.75 |
|
Philip Morris International Inc
| 151.71 | 151.56 to 155.56 |
|
Reinsurance Group of America, Incorporated
| 189.32 | 188.95 to 194.50 |
|
Rogers Communication, Inc.
| 37.83 | 37.76 to 38.97 |
|
Sally Beauty Holdings, Inc.
| 15.39 | 15.38 to 15.88 |
|
Sensient Technologies Corporation
| 92.62 | 92.52 to 95.41 |
|
Spire Inc.
| 83.84 | 83.64 to 85.77 |
|
Sunlands Online Education Group
| 5.41 | 5.41 to 5.64 |
|
Sysco Corporation
| 73.36 | 73.31 to 75.26 |
|
Telefonica Brasil S.A.
| 12.86 | 12.85 to 13.18 |
|
Teradata Corporation
| 30.30 | 30.23 to 30.87 |
|
The AES Corporation
| 13.71 | 13.70 to 14.11 |
|
Tyson Foods, Inc.
| 56.78 | 56.78 to 58.01 |
|
Universal Health Services, Inc.
| 230.15 | 229.83 to 238.44 |
|
Waters Corporation
| 397.62 | 397.11 to 403.80 |
|
Yum China Holdings, Inc.
| 47.24 | 47.14 to 48.53 |
