Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

325 stocks found forming CLOSED NEAR LOW

Company Close Range
180 Degree Capital Corp. 4.17 4.17 to 4.27
AdvisorShares Dorsey Wright Short ETF 7.06 7.05 to 7.26
American Software, Inc. 11.45 11.43 to 11.77
Asia Pacific Wire & Cable Corporation Limited 1.29 1.29 to 1.33
Avenue Therapeutics, Inc. 0.15 0.15 to 0.16
Bel Fuse Inc. 69.79 69.79 to 72.00
Black Ridge Acquisition Corp. 0.19 0.19 to 0.24
Caesarstone Ltd. 4.07 4.07 to 4.16
Canterbury Park Holding Corporation 23.14 23.14 to 23.54
Carver Bancorp, Inc. 1.59 1.59 to 1.61
Champions Oncology, Inc. 4.94 4.94 to 4.99
CLPS Incorporation 1.03 1.03 to 1.06
CollPlant Holdings, Ltd. 5.23 5.23 to 5.30
Crown Crafts, Inc. 5.19 5.18 to 5.51
CVD Equipment Corporation 4.50 4.50 to 4.95
DiaMedica Therapeutics Inc. 2.65 2.65 to 2.76
Dogness (International) Corporation 4.98 4.98 to 6.11
Electrameccanica Vehicles Corp. Ltd. 0.21 0.21 to 0.22
First Guaranty Bancshares, Inc. 10.11 10.11 to 10.50
First Savings Financial Group, Inc. 16.75 16.74 to 16.97
ICF International, Inc. 148.93 148.60 to 152.05
ICON plc 329.50 329.28 to 335.98
Inpixon 0.05 0.05 to 0.07
Koss Corporation 2.57 2.57 to 2.66
Live Ventures Incorporated 25.91 25.91 to 27.02
Luokung Technology Corp 0.65 0.65 to 0.68
National CineMedia, Inc. 5.06 5.05 to 5.48
NICE Ltd 255.59 255.24 to 262.56
Nortech Systems Incorporated 13.21 13.20 to 13.80
Organovo Holdings, Inc. 1.01 1.01 to 1.06
Oxbridge Re Holdings Limited 1.04 1.04 to 1.25
PAVmed Inc. 0.04 0.04 to 0.05
ProShares UltraShort Nasdaq Biotechnology 17.44 17.43 to 17.76
Provident Bancorp, Inc. 8.61 8.61 to 8.86
Psychemedics Corporation 3.00 3.00 to 3.05
Pulmatrix, Inc. 1.62 1.62 to 1.70
Reading International Inc 14.52 14.52 to 15.05
Rhinebeck Bancorp, Inc. 8.39 8.39 to 8.55
Rimini Street, Inc. 3.16 3.16 to 3.22
Saga Communications, Inc. 22.36 22.36 to 23.11
SemiLEDS Corporation 1.44 1.44 to 1.48
Sify Technologies Limited 1.27 1.27 to 1.34
Sol-Gel Technologies Ltd. 0.98 0.98 to 1.03
Strata Skin Sciences, Inc. 0.44 0.44 to 0.49
Sypris Solutions, Inc. 1.66 1.66 to 1.74
TAT Technologies Ltd. 12.02 12.02 to 12.28
TDH Holdings, Inc. 1.17 1.17 to 1.30
Tiziana Life Sciences plc 0.42 0.42 to 0.46
Trinity Biotech plc 1.98 1.98 to 2.12
Union Bankshares, Inc. 30.47 30.45 to 31.25
UTStarcom Holdings Corp 2.59 2.59 to 2.87
Vaccinex, Inc. 7.45 7.45 to 7.60
Valley National Bancorp 22.65 22.60 to 23.35
Value Line, Inc. 39.90 39.90 to 40.50
Wheeler Real Estate Investment Trust, Inc. 0.16 0.16 to 0.17
Wheeler Real Estate Investment Trust, Inc. 15.11 15.11 to 15.82
Xcel Brands, Inc 0.77 0.77 to 0.83
American Realty Investors, Inc. 18.12 18.12 to 18.35
CMS Energy Corporation 24.60 24.57 to 24.89
CURO Group Holdings Corp. 0.19 0.19 to 0.23
Diebold Nixdorf Incorporated 34.48 34.40 to 34.89
Eaton Vance Municipal Income 2028 Term Trust 18.05 18.03 to 18.26
FleetCor Technologies, Inc. 303.26 303.20 to 306.52
GreenTree Hospitality Group Ltd. 3.06 3.06 to 3.14
Griffon Corporation 72.75 72.66 to 74.32
HCI Group, Inc. 115.53 115.40 to 119.62
IDT Corporation 37.87 37.86 to 38.45
KT Corporation 14.16 14.15 to 14.36
Leju Holdings Limited 1.21 1.21 to 1.29
MOGU Inc. 1.87 1.87 to 1.90
Nuveen Minnesota Quality Municipal Income Fund 11.24 11.23 to 11.37
Phoenix New Media Limited 1.62 1.62 to 1.70
Regis Corporation 6.88 6.88 to 7.10
Sequans Communications S.A. 0.40 0.40 to 0.46
SK Telecom Co., Ltd. 21.72 21.68 to 22.23
STRATS Trust 25.00 25.00 to 25.45
Takeda Pharmaceutical Company Limited 14.19 14.18 to 14.37
WNS (Holdings) Limited 50.00 49.94 to 51.75
Yirendai Ltd. 4.51 4.50 to 4.77
Zymeworks Inc. 10.30 10.30 to 10.59
Back to top | Use Dark Theme