| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
Adobe Inc.
| 318.78 | 318.34 to 326.47 |
|
Alta Mesa Resources, Inc.
| 153.35 | 153.09 to 157.72 |
|
Ark Restaurants Corp.
| 6.98 | 6.98 to 7.12 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.65 | 1.65 to 1.72 |
|
B. Riley Financial, Inc.
| 4.55 | 4.55 to 4.75 |
|
B.O.S. Better Online Solutions
| 4.35 | 4.34 to 4.50 |
|
Balchem Corporation
| 153.66 | 153.33 to 156.13 |
|
Bank7 Corp.
| 41.11 | 41.11 to 41.94 |
|
Caseys General Stores, Inc.
| 540.79 | 539.51 to 560.55 |
|
CLPS Incorporation
| 0.92 | 0.92 to 0.99 |
|
Cognizant Technology Solutions Corporation
| 74.92 | 74.75 to 76.05 |
|
Comcast Corporation
| 26.45 | 26.43 to 27.41 |
|
Commerce Bancshares, Inc.
| 53.47 | 53.44 to 54.15 |
|
Data I/O Corporation
| 2.65 | 2.65 to 2.84 |
|
Diamond Hill Investment Group, Inc.
| 116.72 | 116.50 to 121.04 |
|
Eastern Company (The)
| 19.17 | 19.17 to 19.74 |
|
Energous Corporation
| 6.01 | 6.00 to 6.53 |
|
Erie Indemnity Company
| 291.92 | 291.59 to 297.43 |
|
Escalade, Incorporated
| 12.96 | 12.96 to 13.45 |
|
ExlService Holdings, Inc.
| 38.84 | 38.83 to 39.43 |
|
Fidelity Southern Corporation
| 7.12 | 7.11 to 7.37 |
|
First Bancorp
| 49.75 | 49.70 to 50.30 |
|
First Northwest Bancorp
| 9.71 | 9.69 to 9.84 |
|
Fonar Corporation
| 14.07 | 14.07 to 14.49 |
|
Geospace Technologies Corporation
| 11.60 | 11.58 to 13.80 |
|
Global Water Resources, Inc.
| 8.32 | 8.30 to 8.50 |
|
INmune Bio Inc.
| 1.48 | 1.48 to 1.53 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 30.73 | 30.73 to 31.08 |
|
Karyopharm Therapeutics Inc.
| 5.56 | 5.56 to 5.93 |
|
Kentucky First Federal Bancorp
| 4.21 | 4.21 to 4.43 |
|
Kewaunee Scientific Corporation
| 38.43 | 38.43 to 40.48 |
|
Lakeland Financial Corporation
| 58.13 | 58.01 to 59.44 |
|
Marine Petroleum Trust
| 4.14 | 4.14 to 4.22 |
|
Middlefield Banc Corp.
| 33.43 | 33.37 to 33.90 |
|
Minerva Neurosciences, Inc
| 3.78 | 3.78 to 4.10 |
|
NCS Multistage Holdings, Inc.
| 35.14 | 35.14 to 36.51 |
|
Oak Valley Bancorp (CA)
| 27.92 | 27.90 to 28.39 |
|
Oxbridge Re Holdings Limited
| 0.25 | 0.25 to 0.28 |
|
Paylocity Holding Corporation
| 145.44 | 145.15 to 149.05 |
|
Pilgrim's Pride Corporation
| 37.44 | 37.36 to 38.49 |
|
Rand Capital Corporation
| 13.50 | 13.50 to 13.77 |
|
Siebert Financial Corp.
| 2.91 | 2.91 to 3.16 |
|
Silgan Holdings Inc.
| 38.49 | 38.42 to 39.38 |
|
TDH Holdings, Inc.
| 0.95 | 0.95 to 0.97 |
|
The Hain Celestial Group, Inc.
| 1.08 | 1.08 to 1.25 |
|
The Middleby Corporation
| 115.69 | 115.42 to 117.53 |
|
United-Guardian, Inc.
| 5.62 | 5.62 to 5.85 |
|
Value Line, Inc.
| 36.03 | 36.03 to 36.48 |
|
Village Super Market, Inc.
| 33.66 | 33.64 to 34.58 |
|
Accenture plc
| 243.64 | 243.24 to 253.00 |
|
Adams Diversified Equity Fund, Inc.
| 22.56 | 22.51 to 22.90 |
|
Allstate Corporation (The)
| 212.37 | 212.32 to 215.20 |
|
Autoliv, Inc.
| 115.03 | 114.93 to 116.94 |
|
Axalta Coating Systems Ltd.
| 29.59 | 29.53 to 30.16 |
|
Becton, Dickinson and Company
| 190.96 | 190.78 to 193.56 |
|
BJ's Wholesale Club Holdings, Inc.
| 87.93 | 87.93 to 91.90 |
|
British American Tobacco p.l.c.
| 54.77 | 54.72 to 56.12 |
|
Bunge Limited
| 93.51 | 93.48 to 94.91 |
|
Burlington Stores, Inc.
| 284.19 | 283.57 to 298.25 |
|
Canadian National Railway Company
| 90.91 | 90.74 to 93.00 |
|
CBIZ, Inc.
| 50.22 | 50.16 to 51.07 |
|
CBL & Associates Properties, Inc.
| 32.76 | 32.70 to 33.24 |
|
Chemed Corp.
| 436.43 | 436.12 to 445.33 |
|
Coca Cola Femsa S.A.B. de C.V.
| 86.11 | 85.93 to 87.94 |
|
Colgate-Palmolive Company
| 79.18 | 79.11 to 81.10 |
|
Comp En De Mn Cemig ADS
| 2.58 | 2.58 to 2.61 |
|
ConAgra Brands, Inc.
| 17.52 | 17.51 to 17.80 |
|
Consolidated Edison Inc
| 98.92 | 98.71 to 100.35 |
|
Crawford & Company
| 10.15 | 10.15 to 10.65 |
|
Cushing MLP & Infrastructure Total Return Fund
| 41.00 | 40.96 to 42.75 |
|
Deckers Outdoor Corporation
| 83.13 | 83.07 to 85.00 |
|
Douglas Emmett, Inc.
| 11.69 | 11.69 to 11.91 |
|
Dr. Reddy's Laboratories Ltd
| 13.66 | 13.64 to 13.85 |
|
Enbridge Inc
| 47.32 | 47.25 to 48.00 |
|
Eventbrite, Inc.
| 2.45 | 2.45 to 2.58 |
|
Ferrari N.V.
| 381.48 | 381.07 to 396.16 |
|
First BanCorp.
| 19.71 | 19.67 to 20.18 |
|
Genesis Healthcare, Inc.
| 26.15 | 26.12 to 26.65 |
|
Genuine Parts Company
| 126.51 | 126.43 to 128.66 |
|
Geopark Ltd
| 7.60 | 7.59 to 7.86 |
|
Graco Inc.
| 80.84 | 80.82 to 82.41 |
|
Greif Bros. Corporation
| 62.26 | 62.18 to 63.10 |
|
H&R Block, Inc.
| 41.40 | 41.38 to 43.72 |
|
Hamilton Beach Brands Holding Company
| 15.24 | 15.24 to 15.96 |
|
Home Depot, Inc. (The)
| 336.61 | 336.55 to 344.00 |
|
Horace Mann Educators Corporation
| 45.23 | 45.12 to 46.53 |
|
Illinois Tool Works Inc.
| 242.61 | 242.35 to 248.51 |
|
Infosys Limited
| 17.27 | 17.26 to 17.60 |
|
Ingredion Incorporated
| 105.86 | 105.81 to 107.40 |
|
International Paper Company
| 37.59 | 37.55 to 38.50 |
|
Kroger Company (The)
| 64.29 | 64.25 to 66.06 |
|
Lamb Weston Holdings, Inc.
| 56.52 | 56.40 to 57.40 |
|
Linde plc
| 407.60 | 406.71 to 413.85 |
|
Live Nation Entertainment, Inc.
| 125.61 | 125.44 to 130.60 |
|
Lockheed Martin Corporation
| 451.00 | 450.06 to 461.19 |
|
Lowe's Companies, Inc.
| 228.76 | 228.73 to 234.46 |
|
McCormick & Company, Incorporated
| 66.92 | 66.91 to 67.98 |
|
National Grid Transco, PLC
| 73.54 | 73.37 to 74.47 |
|
Nike, Inc.
| 61.93 | 61.93 to 63.12 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 11.34 | 11.34 to 11.49 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 14.79 | 14.79 to 15.37 |
|
Old Republic International Corporation
| 45.63 | 45.62 to 46.50 |
|
Owens-Illinois, Inc.
| 12.64 | 12.64 to 13.18 |
|
Penske Automotive Group, Inc.
| 158.16 | 157.99 to 160.69 |
|
Post Holdings, Inc.
| 97.03 | 96.84 to 99.18 |
|
Prestige Consumer Healthcare Inc.
| 57.47 | 57.42 to 59.54 |
|
Progressive Corporation (The)
| 225.08 | 224.83 to 227.98 |
|
Q2 Holdings, Inc.
| 70.81 | 70.71 to 72.11 |
|
REX American Resources Corporation
| 31.81 | 31.74 to 32.61 |
|
Shutterstock, Inc.
| 20.24 | 20.24 to 20.92 |
|
Stoneridge, Inc.
| 5.48 | 5.48 to 5.63 |
|
Target Corporation
| 84.53 | 84.52 to 88.20 |
|
Tejon Ranch Co
| 15.73 | 15.71 to 16.05 |
|
Telefonica SA
| 4.14 | 4.14 to 4.20 |
|
TJX Companies, Inc. (The)
| 148.86 | 148.50 to 151.72 |
|
Tootsie Roll Industries, Inc.
| 37.84 | 37.83 to 38.83 |
|
Toro Company (The)
| 69.76 | 69.69 to 71.29 |
|
TransUnion
| 82.56 | 82.38 to 84.00 |
|
Treehouse Foods, Inc.
| 23.28 | 23.23 to 23.65 |
|
Tyler Technologies, Inc.
| 453.04 | 452.55 to 473.72 |
|
United Parcel Service, Inc.
| 93.56 | 93.35 to 97.00 |
|
Universal Corporation
| 51.77 | 51.74 to 53.09 |
|
Valhi, Inc.
| 12.24 | 12.24 to 12.75 |
|
Valvoline Inc.
| 30.38 | 30.36 to 31.30 |
|
Verizon Communications Inc.
| 40.22 | 40.15 to 41.46 |
|
W.W. Grainger, Inc.
| 929.96 | 929.70 to 956.00 |
|
Walt Disney Company (The)
| 101.93 | 101.89 to 104.96 |
|
Waste Connections, Inc.
| 173.15 | 172.79 to 175.37 |
|
Waste Management, Inc.
| 211.84 | 211.71 to 216.20 |
|
Watsco, Inc.
| 331.02 | 330.94 to 338.79 |
|
Whitestone REIT
| 13.16 | 13.16 to 13.41 |
|
Wyndham Hotels & Resorts, Inc.
| 71.60 | 71.43 to 72.74 |
|
Yum China Holdings, Inc.
| 47.55 | 47.52 to 48.50 |
