Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

311 stocks found forming CLOSED NEAR LOW

Company Close Range
2U, Inc. 0.24 0.24 to 0.26
Aclaris Therapeutics, Inc. 1.22 1.22 to 1.25
AnaptysBio, Inc. 19.18 19.17 to 20.48
Ardelyx, Inc. 6.39 6.38 to 6.72
Ark Restaurants Corp. 13.63 13.63 to 13.82
AstroNova, Inc. 17.20 17.20 to 17.79
Atlantic American Corporation 1.92 1.92 to 1.96
AtriCure, Inc. 23.17 23.12 to 24.17
Autolus Therapeutics plc 4.48 4.48 to 4.71
Aytu BioScience, Inc. 2.72 2.72 to 2.85
BioCryst Pharmaceuticals, Inc. 4.38 4.37 to 4.63
Biomerica, Inc. 0.72 0.72 to 0.78
Broadway Financial Corporation 4.86 4.86 to 5.19
Canadian Solar Inc. 14.87 14.84 to 15.64
Cardlytics, Inc. 12.37 12.35 to 13.14
Catalyst Pharmaceuticals, Inc. 14.73 14.73 to 15.23
Cellectar Biosciences, Inc. 3.11 3.11 to 3.28
Cocrystal Pharma, Inc. 1.56 1.56 to 1.59
Commercial Vehicle Group, Inc. 6.26 6.25 to 6.43
CONMED Corporation 71.31 71.16 to 73.26
CPI Card Group Inc. 17.30 17.26 to 17.81
Cytokinetics, Incorporated 65.57 65.53 to 68.76
DMC Global Inc. 16.74 16.70 to 17.14
Editas Medicine, Inc. 5.46 5.46 to 5.92
Electrameccanica Vehicles Corp. Ltd. 0.21 0.21 to 0.22
ENDRA Life Sciences Inc. 0.25 0.25 to 0.28
ENGlobal Corporation 1.62 1.62 to 1.93
Evoke Pharma, Inc. 0.44 0.44 to 0.48
EyePoint Pharmaceuticals, Inc. 17.57 17.55 to 18.68
Fonar Corporation 16.01 16.00 to 16.63
Forward Industries, Inc. 0.50 0.50 to 0.52
Gamida Cell Ltd. 0.03 0.03 to 0.04
HealthEquity, Inc. 79.87 79.82 to 81.56
IBEX Holdings Limited 13.42 13.42 to 13.83
Immuron Limited 2.46 2.46 to 2.57
Ingles Markets, Incorporated 73.10 73.10 to 76.50
Intellia Therapeutics, Inc. 21.53 21.50 to 22.85
KalVista Pharmaceuticals, Inc. 11.21 11.19 to 11.71
Kodiak Sciences Inc 3.33 3.33 to 3.56
Liquidia Technologies, Inc. 12.95 12.92 to 13.66
Loop Industries, Inc. 2.75 2.75 to 2.79
Martin Midstream Partners L.P. 2.60 2.60 to 2.72
MasterCraft Boat Holdings, Inc. 21.05 21.04 to 22.01
Match Group, Inc. 31.69 31.63 to 32.32
Medalist Diversified REIT, Inc. 5.50 5.50 to 5.56
MediciNova, Inc. 1.33 1.33 to 1.38
Meridian Corporation 8.40 8.40 to 8.64
Morningstar, Inc. 300.41 300.34 to 304.95
Natural Alternatives International, Inc. 6.34 6.34 to 6.55
Nicholas Financial, Inc. 6.39 6.39 to 6.96
Norwood Financial Corp. 24.11 24.11 to 25.22
Office Properties Income Trust 1.98 1.98 to 2.06
Optical Cable Corporation 2.71 2.71 to 2.78
OptimumBank Holdings, Inc. 4.18 4.18 to 4.50
Orion Energy Systems, Inc. 0.85 0.85 to 0.89
Polar Power, Inc. 0.34 0.34 to 0.37
Psychemedics Corporation 2.59 2.59 to 2.75
Pulmatrix, Inc. 2.02 2.02 to 2.09
Rocket Pharmaceuticals, Inc. 23.67 23.66 to 24.76
Rocky Mountain Chocolate Factory, Inc. 3.54 3.54 to 3.69
SCWorx Corp. 2.01 2.01 to 2.13
Sol-Gel Technologies Ltd. 0.93 0.93 to 0.98
Sotherly Hotels Inc. 18.55 18.55 to 19.37
Stericycle, Inc. 50.33 50.24 to 51.55
Strata Skin Sciences, Inc. 0.54 0.54 to 0.56
Summit Financial Group, Inc. 27.30 27.25 to 27.67
Tenax Therapeutics, Inc. 3.50 3.50 to 3.65
The Intergroup Corporation 19.85 19.85 to 20.15
Titan Pharmaceuticals, Inc. 7.01 7.01 to 7.23
TOP Ships Inc. 12.38 12.38 to 12.79
TransAct Technologies Incorporated 4.55 4.55 to 4.79
Turtle Beach Corporation 14.14 14.14 to 14.76
U.S. Auto Parts Network, Inc. 1.25 1.25 to 1.31
Ultralife Corporation 8.41 8.41 to 8.82
uniQure N.V. 4.75 4.74 to 4.90
Upland Software, Inc. 2.21 2.21 to 2.33
UTStarcom Holdings Corp 2.73 2.73 to 2.88
Vanda Pharmaceuticals Inc. 4.63 4.62 to 4.87
Xeris Pharmaceuticals, Inc. 1.78 1.78 to 1.90
AGCO Corporation 117.45 117.32 to 121.49
Alexandria Real Estate Equities, Inc. 119.49 119.29 to 123.20
Ampco-Pittsburgh Corporation 2.15 2.15 to 2.23
Barings BDC, Inc. 9.26 9.25 to 9.42
BEST Inc. 2.09 2.09 to 2.12
Cango Inc. 1.33 1.33 to 1.50
Crawford & Company 9.87 9.85 to 10.12
CVS Health Corporation 68.50 68.38 to 70.21
Equity Lifestyle Properties, Inc. 61.77 61.63 to 63.48
Everi Holdings Inc. 8.70 8.69 to 8.94
FleetCor Technologies, Inc. 303.26 303.20 to 306.52
Greif Bros. Corporation 63.64 63.59 to 64.89
Hertz Global Holdings, Inc 5.46 5.45 to 5.71
Kroger Company (The) 55.63 55.52 to 57.23
Las Vegas Sands Corp. 46.01 45.98 to 47.09
Lithium Americas Corp. 4.68 4.67 to 4.80
Maiden Holdings, Ltd. 15.89 15.89 to 16.35
Nucor Corporation 174.64 174.40 to 183.95
Phoenix New Media Limited 1.82 1.82 to 1.85
RenaissanceRe Holdings Ltd. 220.17 220.01 to 227.56
STRATS Trust 22.70 22.70 to 22.94
Studio City International Holdings Limited 7.23 7.23 to 7.99
Synthetic Fixed-Income Securities, Inc. 22.38 22.38 to 22.79
Tekla World Healthcare Fund 12.61 12.59 to 12.89
Transportadora De Gas Sa Ord B 16.57 16.57 to 17.62
Unisys Corporation 5.48 5.48 to 5.69
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.68 16.68 to 16.85
Western Asset Mortgage Defined Opportunity Fund Inc 11.48 11.47 to 11.69
Westrock Company 47.10 47.09 to 48.25
Zymeworks Inc. 8.56 8.54 to 8.93
Back to top | Use Dark Theme