(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1643810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.47 | 8.65 | 8.69 | 8.44 | 1.31 times |
| 29 Thu May 2025 | 8.72 | 8.68 | 8.73 | 8.60 | 0.918 times |
| 28 Wed May 2025 | 8.62 | 8.75 | 8.75 | 8.57 | 0.933 times |
| 27 Tue May 2025 | 8.70 | 8.62 | 8.75 | 8.61 | 1.033 times |
| 23 Fri May 2025 | 8.61 | 8.38 | 8.61 | 8.38 | 0.764 times |
| 22 Thu May 2025 | 8.47 | 8.44 | 8.50 | 8.30 | 0.981 times |
| 21 Wed May 2025 | 8.45 | 8.64 | 8.66 | 8.44 | 1.316 times |
| 20 Tue May 2025 | 8.57 | 8.60 | 8.64 | 8.53 | 0.68 times |
| 19 Mon May 2025 | 8.62 | 8.50 | 8.65 | 8.40 | 1.168 times |
| 16 Fri May 2025 | 8.60 | 8.55 | 8.63 | 8.49 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9. Use a stoploss of 8.4 and if this stock hits its stoploss, then it can fall down till 8.12
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.18 |
| Upside Target | 8.66 |
| Upside Target | 8.77 |
| Upside Target | 8.78 |
| Upside Target | 9.01 |
| Upside Target | 9.13 |
| Upside Target | 9.70 |
| Upside Target | 10.51 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 8.55 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.47 | 8.62 | 8.75 | 8.44 | 0.854 times |
| 23 Fri May 2025 | 8.61 | 8.50 | 8.66 | 8.30 | 0.705 times |
| 16 Fri May 2025 | 8.60 | 8.45 | 8.77 | 8.18 | 0.719 times |
| 09 Fri May 2025 | 8.16 | 8.07 | 8.31 | 7.80 | 0.947 times |
| 02 Fri May 2025 | 8.15 | 8.78 | 8.78 | 7.95 | 3.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.47 | 8.09 | 8.77 | 7.80 | 0.747 times |
| 30 Wed Apr 2025 | 8.11 | 10.50 | 10.66 | 7.81 | 1.433 times |
| 31 Mon Mar 2025 | 10.44 | 9.94 | 10.51 | 9.01 | 0.818 times |
| 28 Fri Feb 2025 | 9.88 | 9.21 | 11.05 | 9.13 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term but the buy signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term but the buy signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.