Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets

Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)

Ecopetrol S trades in USA in Energy sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Ecopetrol S is 3285108

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.22	12.30	12.43	12.17	0.777 times
10 Tue Feb 2026	12.05	12.33	12.33	11.94	0.642 times
09 Mon Feb 2026	12.30	12.23	12.57	12.10	0.881 times
06 Fri Feb 2026	12.23	11.82	12.25	11.80	0.609 times
05 Thu Feb 2026	11.73	11.94	12.16	11.72	0.778 times
04 Wed Feb 2026	12.29	12.48	12.53	11.80	1.2 times
03 Tue Feb 2026	12.40	12.44	12.65	12.27	1.343 times
02 Mon Feb 2026	12.31	11.80	12.44	11.80	0.829 times
30 Fri Jan 2026	12.57	12.80	12.89	12.37	1.119 times
29 Thu Jan 2026	12.77	13.10	13.25	12.61	1.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.5. Use a stoploss of 12.35 and if the stock hits stoploss, then it can shoot up till 12.74

Share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Target	8.57
Downside Target	9.10
Downside Target	9.42
Downside Target	9.88
Downside Target	10.22
Downside Target	10.70
Downside Target	11.72
Upside Target	12.28
Upside Target	12.57
Upside Target	12.65
Upside Target	12.98
Upside Target	13.27

Intraday share price targets for Ecopetrol S (EC)

Target Type	Value
Downside Intraday Target	11.92
Downside Intraday Target	11.61
Upside Intraday Target	12.55
Upside Intraday Target	12.87
Upside Intraday Target	12.24

Weekly technical analysis of Ecopetrol S (EC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.22	12.23	12.57	11.94	0.483 times
06 Fri Feb 2026	12.23	11.80	12.65	11.72	0.843 times
30 Fri Jan 2026	12.57	12.66	13.27	12.37	1.387 times
23 Fri Jan 2026	12.50	11.88	12.98	11.88	0.864 times
16 Fri Jan 2026	12.25	10.94	12.28	10.89	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecopetrol S (EC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.22	11.80	12.65	11.72	0.336 times
30 Fri Jan 2026	12.57	10.07	13.27	9.88	1.802 times
31 Wed Dec 2025	10.02	9.88	10.22	9.20	0.817 times
28 Fri Nov 2025	9.82	9.25	10.70	9.10	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecopetrol S (EC)

Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.

Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecopetrol S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.

Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.