Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
3958 UPTRENDING scanner USA Stocks forming UPTRENDING pattern USA - munafamantra.com Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3958 stocks found forming UPTRENDING

Company Close Range
111, Inc. 1.09 1.05 to 1.11
1-800 FLOWERS.COM, Inc. 9.26 9.22 to 9.52
1895 Bancorp of Wisconsin, Inc. 7.09 7.09 to 7.09
1st Source Corporation 50.77 50.01 to 51.29
AAON, Inc. 88.56 86.74 to 88.97
Accelerate Diagnostics, Inc. 0.95 0.89 to 1.01
Achieve Life Sciences, Inc. 4.50 4.35 to 4.59
ACI Worldwide, Inc. 33.46 32.25 to 33.63
Aclaris Therapeutics, Inc. 1.22 1.22 to 1.25
ACNB Corporation 34.25 33.96 to 34.74
Adaptimmune Therapeutics plc 1.14 1.00 to 1.16
ADMA Biologics Inc 6.54 6.23 to 6.63
AdvisorShares Sabretooth ETF 46.49 43.67 to 46.91
AdvisorShares Vice ETF 30.00 29.84 to 30.03
AeroVironment, Inc. 158.30 150.91 to 159.33
Agenus Inc. 6.46 5.70 to 7.51
Agile Therapeutics, Inc. 0.60 0.52 to 0.61
Agilysys, Inc. 83.88 82.24 to 85.67
Agios Pharmaceuticals, Inc. 31.81 30.40 to 33.02
AGNC Investment Corp. 9.37 9.00 to 9.38
AGNC Investment Corp. 25.45 25.19 to 25.45
Air T, Inc. 25.18 23.38 to 25.18
Airgain, Inc. 5.57 5.36 to 5.62
Akoustis Technologies, Inc. 0.60 0.52 to 0.61
Alico, Inc. 28.28 27.99 to 28.50
Align Technology, Inc. 311.88 299.96 to 312.43
Alliance Resource Partners, L.P. 21.19 21.06 to 21.23
Alliant Energy Corporation 49.97 49.69 to 50.32
Alphabet Inc. 159.92 157.97 to 160.48
Alphabet Inc. 158.26 156.28 to 158.97
AlphaMark Actively Managed Small Cap ETF 30.01 29.80 to 30.01
Alpine Immune Sciences, Inc. 64.55 64.50 to 64.70
Altair Engineering Inc. 83.78 82.40 to 83.86
Altisource Portfolio Solutions S.A. 1.66 1.62 to 1.72
Amalgamated Bank 23.05 22.47 to 23.27
AMC Networks Inc. 11.57 10.88 to 11.69
Amdocs Limited 86.57 85.13 to 86.92
Amerco 64.77 63.49 to 65.17
American Airlines Group, Inc. 14.23 13.88 to 14.44
American National Bankshares, Inc. 47.76 47.47 to 48.25
American Public Education, Inc. 13.03 13.02 to 13.53
American Superconductor Corporation 12.33 11.64 to 12.35
America's Car-Mart, Inc. 58.72 57.39 to 59.20
Ameris Bancorp 47.86 46.71 to 48.12
AMERISAFE, Inc. 50.90 50.85 to 51.55
AmeriServ Financial Inc. 2.63 2.45 to 2.70
Ames National Corporation 19.50 19.26 to 19.59
Amgen Inc. 273.54 271.05 to 274.48
Amphastar Pharmaceuticals, Inc. 40.91 40.29 to 41.08
Anika Therapeutics Inc. 25.79 25.67 to 26.16
Apogee Enterprises, Inc. 61.64 57.51 to 62.43
AquaBounty Technologies, Inc. 1.83 1.73 to 1.83
Aquestive Therapeutics, Inc. 4.28 4.24 to 4.50
ARCA biopharma, Inc. 3.65 3.45 to 3.75
Arcadia Biosciences, Inc. 2.03 2.02 to 2.14
ArcBest Corporation 145.95 139.22 to 146.41
Arch Capital Group Ltd. 93.78 93.45 to 94.37
Arch Capital Group Ltd. 22.95 22.70 to 23.09
Ares Capital Corporation 20.74 20.61 to 20.75
argenx SE 375.08 368.69 to 377.94
Arrow Financial Corporation 23.15 23.01 to 23.57
Artesian Resources Corporation 34.96 34.66 to 35.39
Assertio Therapeutics, Inc. 0.91 0.86 to 0.94
Astec Industries, Inc. 43.10 42.94 to 43.78
Astronics Corporation 16.79 16.20 to 16.95
Atara Biotherapeutics, Inc. 0.72 0.67 to 0.72
Atlantica Yield plc 19.91 18.45 to 20.27
Atlassian Corporation Plc 199.44 193.88 to 201.53
ATN International, Inc. 28.26 27.97 to 28.71
AudioEye, Inc. 13.48 11.90 to 13.84
Aurinia Pharmaceuticals Inc 5.09 5.02 to 5.16
Aurora Mobile Limited 3.14 3.14 to 3.14
Automatic Data Processing, Inc. 246.84 245.93 to 248.09
Avadel Pharmaceuticals plc 18.09 17.26 to 18.19
Avnet, Inc. 48.47 46.75 to 48.83
Axsome Therapeutics, Inc. 73.08 70.30 to 74.34
BancFirst Corporation 92.36 91.43 to 93.26
BancFirst Corporation 25.74 25.65 to 25.74
Bandwidth Inc. 18.15 17.42 to 18.44
Bank of Marin Bancorp 15.74 15.37 to 15.94
Bank OZK 46.08 45.01 to 46.34
Bank7 Corp. 27.54 27.47 to 28.00
Bankwell Financial Group, Inc. 25.07 25.02 to 25.33
Banner Corporation 46.05 45.02 to 46.33
Baozun Inc. 2.55 2.41 to 2.59
Barrett Business Services, Inc. 123.47 123.30 to 124.21
BayCom Corp 20.05 19.06 to 20.37
Beacon Roofing Supply, Inc. 97.55 96.00 to 97.93
Bel Fuse Inc. 70.58 70.25 to 71.40
Bel Fuse Inc. 59.06 57.17 to 59.31
Benitec Biopharma Limited 6.86 6.57 to 7.04
Berry Petroleum Corporation 8.68 8.43 to 8.70
BeyondSpring, Inc. 2.29 2.18 to 2.38
Big 5 Sporting Goods Corporation 3.33 3.24 to 3.37
Bilibili Inc. 11.49 11.10 to 11.63
BioLife Solutions, Inc. 17.02 16.80 to 17.71
BioMarin Pharmaceutical Inc. 92.06 89.93 to 92.22
BioTelemetry, Inc. 2.04 2.00 to 2.10
BioXcel Therapeutics, Inc. 2.97 2.79 to 3.05
Black Ridge Acquisition Corp. 11.29 11.29 to 11.29
Blackbaud, Inc. 79.18 77.64 to 79.40
Bloomin' Brands, Inc. 27.30 26.90 to 27.33
Blue Bird Corporation 36.29 34.22 to 36.54
Blueprint Medicines Corporation 92.29 89.19 to 94.67
BOK Financial Corporation 91.11 88.93 to 92.43
Booking Holdings Inc. 3533.99 3468.22 to 3546.90
Bridgewater Bancshares, Inc. 11.99 11.95 to 12.14
Brighthouse Financial, Inc. 49.90 49.26 to 50.48
Brighthouse Financial, Inc. 22.96 22.70 to 23.00
Brookline Bancorp, Inc. 9.56 9.36 to 9.62
Builders FirstSource, Inc. 187.24 176.83 to 187.91
Business First Bancshares, Inc. 21.94 21.81 to 22.19
Caesarstone Ltd. 6.47 6.11 to 6.56
Calamos Convertible and High Income Fund 11.44 11.32 to 11.51
Calamos Convertible Opportunities and Income Fund 11.10 10.96 to 11.12
Calamos Dynamic Convertible & Income Fund 21.84 21.60 to 21.88
CalAmp Corp. 3.33 3.19 to 3.37
Calavo Growers, Inc. 28.11 26.96 to 28.32
Calumet Specialty Products Partners, L.P. 16.20 15.30 to 16.29
Cambridge Bancorp 63.71 63.35 to 64.68
Camden National Corporation 30.70 30.30 to 30.98
Canterbury Park Holding Corporation 23.04 23.04 to 23.04
Capital City Bank Group 27.18 26.75 to 27.44
Capital Product Partners L.P. 16.89 16.51 to 16.93
Capital Southwest Corporation 25.69 25.33 to 25.82
Capitol Federal Financial, Inc. 5.28 5.20 to 5.33
CapStar Financial Holdings, Inc. 20.10 19.96 to 20.20
Career Education Corporation 23.83 23.16 to 24.01
CareTrust REIT, Inc. 23.90 23.58 to 23.94
CarGurus, Inc. 23.47 22.75 to 23.56
Carrols Restaurant Group, Inc. 9.51 9.51 to 9.53
Carver Bancorp, Inc. 1.59 1.53 to 1.67
Casa Systems, Inc. 0.04 0.03 to 0.05
Casella Waste Systems, Inc. 95.43 93.23 to 96.02
Caseys General Stores, Inc. 313.32 311.84 to 314.89
Cavco Industries, Inc. 375.36 362.47 to 380.52
CB Financial Services, Inc. 21.52 21.50 to 21.52
CBAK Energy Technology, Inc. 1.01 0.96 to 1.02
Central Garden & Pet Company 42.08 40.24 to 42.81
Central Garden & Pet Company 36.18 34.79 to 36.79
Central Valley Community Bancorp 19.89 19.38 to 20.00
Centrexion Therapeutics Corporation 1.41 1.38 to 1.48
Century Aluminum Company 17.55 16.76 to 17.87
Champions Oncology, Inc. 5.07 5.03 to 5.07
Charles & Colvard Ltd. 0.39 0.37 to 0.39
Chart Industries, Inc. 153.52 149.94 to 154.37
Charter Communications, Inc. 266.31 265.60 to 271.50
Check Point Software Technologies Ltd. 160.80 159.42 to 161.40
Chemung Financial Corp 43.74 43.45 to 45.30
CHS Inc 25.77 25.62 to 25.84
CHS Inc 25.11 24.91 to 25.21
CHS Inc 25.30 25.20 to 25.54
Churchill Downs, Incorporated 123.50 121.52 to 123.60
Cincinnati Financial Corporation 120.83 120.70 to 121.86
Citizens & Northern Corp 17.88 17.65 to 18.41
City Holding Company 103.85 102.88 to 104.34
Civista Bancshares, Inc. 15.14 15.04 to 15.35
ClearBridge Dividend Strategy ESG ETF 45.52 45.29 to 45.52
Clearside Biomedical, Inc. 1.37 1.35 to 1.48
CME Group Inc. 216.77 214.14 to 217.45
CNB Financial Corporation 19.25 19.09 to 19.39
Coastal Financial Corporation 40.89 39.50 to 41.24
Coca-Cola Consolidated, Inc. 831.01 826.49 to 834.62
Cocrystal Pharma, Inc. 1.56 1.56 to 1.59
Coda Octopus Group, Inc. 6.56 6.10 to 6.75
Codorus Valley Bancorp, Inc 22.27 22.17 to 22.86
Coffee Holding Co., Inc. 1.69 1.55 to 1.70
Cogent Communications Holdings, Inc. 64.32 64.27 to 65.59
CollPlant Holdings, Ltd. 5.40 5.25 to 5.44
Colony Bankcorp, Inc. 10.80 10.73 to 10.96
Columbia Banking System, Inc. 19.08 18.63 to 19.18
Columbia Financial, Inc. 16.77 16.65 to 17.00
Columbia Sportswear Company 78.99 76.61 to 79.24
Columbus McKinnon Corporation 41.52 40.78 to 41.63
Comcast Corporation 40.36 40.31 to 41.12
Commerce Bancshares, Inc. 55.10 54.45 to 55.92
Community Trust Bancorp, Inc. 42.94 41.65 to 43.42
Community West Bancshares 18.26 17.55 to 18.52
Commvault Systems, Inc. 97.17 95.14 to 97.49
ConnectOne Bancorp, Inc. 19.41 18.91 to 19.58
Conn's, Inc. 3.70 3.61 to 3.80
Consolidated Water Co. Ltd. 24.81 24.22 to 24.92
CorVel Corp. 240.08 236.51 to 240.17
Corvus Pharmaceuticals, Inc. 1.53 1.43 to 1.57
Costco Wholesale Corporation 722.68 716.30 to 724.27
CRA International,Inc. 149.05 147.98 to 149.80
Cracker Barrel Old Country Store, Inc. 60.84 59.37 to 61.06
Creative Realities, Inc. 3.40 3.14 to 3.41
Cresud S.A.C.I.F. y A. 9.51 9.37 to 9.74
Criteo S.A. 35.61 35.30 to 35.97
Crocs, Inc. 126.43 125.19 to 128.45
Cross Country Healthcare, Inc. 17.77 17.09 to 18.32
CSG Systems International, Inc. 49.55 48.77 to 50.26
CSI Compressco LP 2.42 2.31 to 2.44
CSW Industrials, Inc. 239.46 235.86 to 240.02
Cutera, Inc. 2.15 1.94 to 2.22
CVB Financial Corporation 17.10 16.39 to 17.18
Cytosorbents Corporation 0.88 0.80 to 0.92
Daily Journal Corp. (S.C.) 356.90 350.00 to 364.89
DarioHealth Corp. 1.45 1.30 to 1.52
Daseke, Inc. 8.29 8.29 to 8.30
Destination XL Group, Inc. 3.33 3.25 to 3.36
Diamond Hill Investment Group, Inc. 151.37 151.37 to 154.11
Diamondback Energy, Inc. 204.37 200.50 to 204.53
Dime Community Bancshares, Inc. 19.43 18.82 to 20.73
Diodes Incorporated 69.68 67.96 to 70.49
Donegal Group, Inc. 13.80 13.73 to 13.93
Dorchester Minerals, L.P. 34.82 34.56 to 34.95
Dropbox, Inc. 23.47 23.41 to 23.69
Dynatronics Corporation 0.54 0.49 to 0.55
E.W. Scripps Company (The) 3.78 3.66 to 3.90
Eagle Bancorp Montana, Inc. 12.70 12.42 to 12.74
Eagle Bancorp, Inc. 22.27 21.56 to 22.55
Eagle Bulk Shipping Inc. 62.60 61.39 to 63.00
Eagle Pharmaceuticals, Inc. 4.77 4.54 to 5.01
East West Bancorp, Inc. 75.30 73.60 to 75.71
Eastern Company (The) 32.01 30.79 to 32.19
Eastside Distilling, Inc. 1.08 0.97 to 1.12
eBay Inc. 51.25 50.70 to 51.50
EchoStar Corporation 15.30 14.89 to 15.46
eGain Corporation 6.23 6.14 to 6.31
Eiger BioPharmaceuticals, Inc. 1.73 1.66 to 1.90
Elbit Systems Ltd. 203.21 201.50 to 204.00
Electrameccanica Vehicles Corp. Ltd. 0.21 0.21 to 0.22
Eltek Ltd. 10.79 10.63 to 10.98
Encore Wire Corporation 283.60 283.25 to 286.13
Enstar Group Limited 290.10 287.45 to 292.70
Enstar Group Limited 24.30 24.09 to 24.33
Enstar Group Limited 25.69 25.37 to 25.69
Enterprise Bancorp Inc 24.43 24.27 to 24.63
Enterprise Financial Services Corporation 39.20 39.03 to 40.00
ePlus inc. 80.11 76.75 to 81.26
Equinix, Inc. 761.90 751.39 to 764.34
Equity Bancshares, Inc. 34.29 33.00 to 34.32
Ericsson 5.36 5.22 to 5.38
Erie Indemnity Company 385.69 382.01 to 389.80
Escalade, Incorporated 13.76 13.60 to 13.98
Esquire Financial Holdings, Inc. 46.81 46.09 to 47.00
Etsy, Inc. 68.35 66.42 to 69.04
EuroDry Ltd. 20.73 20.05 to 20.73
Euronet Worldwide, Inc. 105.81 104.30 to 106.41
Everbridge, Inc. 34.90 34.89 to 34.92
EVINE Live Inc. 4.19 3.81 to 4.19
Exelixis, Inc. 23.29 23.00 to 23.47
eXp World Holdings, Inc. 10.54 9.93 to 10.64
Expedia Group, Inc. 135.02 132.13 to 135.31
Exponent, Inc. 80.36 79.82 to 80.91
Extreme Networks, Inc. 11.09 10.67 to 11.25
EZCORP, Inc. 11.47 11.18 to 11.50
Famous Dave's of America, Inc. 41.87 37.90 to 42.83
Farmers & Merchants Bancorp, Inc. 21.19 21.01 to 22.00
Farmers National Banc Corp. 12.63 12.42 to 12.77
FAT Brands Inc. 7.50 7.15 to 7.50
Fidelity D & D Bancorp, Inc. 47.23 45.75 to 47.23
Fidus Investment Corporation 20.34 20.15 to 20.38
Fifth Third Bancorp 37.06 36.44 to 37.15
Fifth Third Bancorp 25.38 25.26 to 25.38
Financial Institutions, Inc. 17.71 17.09 to 17.92
First Bancorp 34.11 33.20 to 34.45
First Busey Corporation 23.27 22.86 to 23.40
First Business Financial Services, Inc. 34.33 34.32 to 35.20
First Citizens BancShares, Inc. 1622.72 1618.77 to 1652.04
First Community Bankshares, Inc. 33.03 32.91 to 33.40
First Financial Bancorp. 22.60 21.84 to 22.74
First Financial Bankshares, Inc. 30.51 30.37 to 30.88
First Financial Corporation Indiana 37.21 36.79 to 37.53
First Financial Northwest, Inc. 20.51 20.31 to 20.59
First Foundation Inc. 6.94 6.86 to 7.04
First Guaranty Bancshares, Inc. 10.05 9.87 to 10.27
First Hawaiian, Inc. 21.96 21.55 to 22.05
First Internet Bancorp 32.89 31.78 to 33.32
First Interstate BancSystem, Inc. 26.52 25.98 to 26.71
First Merchants Corporation 34.72 34.02 to 34.95
First Mid-Illinois Bancshares, Inc. 31.64 30.83 to 31.77
First Savings Financial Group, Inc. 15.90 15.25 to 15.93
First Solar, Inc. 180.10 175.66 to 183.23
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.98 26.74 to 26.98
First Trust CEF Income Opportunity ETF 20.09 20.04 to 20.15
First Trust Developed Markets Ex-US AlphaDEX Fund 54.94 54.53 to 55.04
First Trust Dorsey Wright Momentum & Dividend ETF 32.88 32.69 to 33.01
First Trust Dorsey Wright Momentum & Low Volatility ETF 29.57 29.53 to 29.57
First Trust Dow Jones International Internet ETF 23.33 23.14 to 23.39
First Trust Emerging Markets Equity Select ETF 51.32 50.98 to 51.32
First Trust Enhanced Short Maturity ETF 59.76 59.74 to 59.76
First Trust Europe AlphaDEX Fund 37.33 36.96 to 37.37
First Trust Eurozone AlphaDEX ETF 42.35 42.35 to 42.35
First Trust Germany AlphaDEX Fund 39.22 39.22 to 39.27
First Trust Global Tactical Commodity Strategy Fund 24.38 24.06 to 24.40
First Trust India Nifty 50 Equal Weight ETF 57.06 56.59 to 57.09
First Trust Indxx Innovative Transaction & Process ETF 42.02 41.59 to 42.02
First Trust International Equity Opportunities ETF 45.39 44.76 to 45.41
First Trust Large Cap Core AlphaDEX Fund 95.39 94.73 to 95.64
First Trust Large Cap Value AlphaDEX Fund 74.32 74.10 to 74.57
First Trust Mid Cap Core AlphaDEX Fund 107.97 106.38 to 108.30
First Trust Mid Cap Growth AlphaDEX Fund 71.98 71.30 to 72.06
First Trust Mid Cap US Equity Select ETF 31.64 31.64 to 31.66
First Trust Mid Cap Value AlphaDEX Fund 51.71 51.01 to 51.88
First Trust Multi Cap Value AlphaDEX Fund 79.67 79.13 to 79.84
First Trust Multi-Asset Diversified Income Index Fund 15.59 15.48 to 15.63
First Trust NASDAQ ABA Community Bank Index Fund 45.44 45.30 to 45.58
First Trust Nasdaq Bank ETF 26.41 26.16 to 26.56
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 111.76 110.48 to 111.98
First Trust NASDAQ Cybersecurity ETF 54.32 53.29 to 54.45
First Trust Nasdaq Food & Beverage ETF 24.50 24.44 to 24.52
First Trust Nasdaq Pharmaceuticals ETF 26.28 26.17 to 26.32
First Trust Nasdaq Transportation ETF 31.01 31.00 to 31.07
First Trust RBA American Industrial Renaissance ETF 64.42 62.74 to 64.48
First Trust Rising Dividend Achievers ETF 54.38 53.74 to 54.50
First Trust RiverFront Dynamic Developed International ETF 63.06 62.67 to 63.06
First Trust RiverFront Dynamic Europe ETF 64.47 64.47 to 64.47
First Trust S&P International Dividend Aristocrats ETF 15.58 15.51 to 15.62
First Trust Small Cap Core AlphaDEX Fund 89.61 87.89 to 89.93
First Trust Small Cap Growth AlphaDEX Fund 63.24 62.20 to 63.32
First Trust Small Cap US Equity Select ETF 27.72 27.24 to 27.72
First Trust Small Cap Value AlphaDEX Fund 52.25 51.48 to 52.47
First Trust SMID Cap Rising Dividend Achievers ETF 33.41 32.92 to 33.51
First Trust Strategic Income ETF 27.10 27.10 to 27.16
First Trust United Kingdom AlphaDEX Fund 36.85 36.58 to 37.01
First US Bancshares, Inc. 9.77 9.51 to 9.77
First Western Financial, Inc. 16.42 16.04 to 16.70
FirstCash, Inc. 132.50 130.85 to 133.21
FirstService Corporation 153.27 152.97 to 154.09
Five9, Inc. 60.14 58.33 to 60.60
Flex Ltd. 28.53 27.92 to 28.82
FlexShares Real Assets Allocation Index Fund 30.45 30.45 to 30.48
Flexsteel Industries, Inc. 38.72 38.03 to 39.21
Fluent, Inc. 2.61 2.56 to 2.67
Flushing Financial Corporation 12.27 11.89 to 12.40
FNCB Bancorp Inc. 5.58 5.53 to 5.60
Formula Systems (1985) Ltd. 74.60 74.60 to 74.60
Franklin Electric Co., Inc. 103.62 102.31 to 104.20
frontdoor, inc. 31.05 30.80 to 31.30
FSB Bancorp, Inc. 21.97 21.89 to 22.27
Full House Resorts, Inc. 5.37 5.14 to 5.46
Fulton Financial Corporation 15.34 15.19 to 15.49
Funko, Inc. 6.11 6.10 to 6.37
FVCBankcorp, Inc. 11.50 10.92 to 11.68
Gaia, Inc. 3.97 3.76 to 4.00
Gamida Cell Ltd. 0.03 0.03 to 0.04
Gaming and Leisure Properties, Inc. 43.54 42.96 to 43.68
GDS Holdings Limited 6.77 6.61 to 6.77
Gentex Corporation 34.66 34.16 to 34.78
German American Bancorp, Inc. 33.22 33.01 to 34.05
Gevo, Inc. 0.71 0.67 to 0.73
GigaMedia Limited 1.37 1.31 to 1.38
G-III Apparel Group, LTD. 28.95 27.88 to 29.13
Glacier Bancorp, Inc. 38.39 37.54 to 38.74
Gladstone Capital Corporation 21.29 21.21 to 21.40
Gladstone Commercial Corporation 13.39 13.20 to 13.44
Gladstone Investment Corporation 14.22 14.17 to 14.25
Global Indemnity Limited 32.50 32.50 to 32.51
Global Self Storage, Inc. 4.27 4.23 to 4.32
Global X DAX Germany ETF 32.46 32.11 to 32.50
Global X E-commerce ETF 22.93 22.48 to 23.02
Global X FinTech ETF 26.04 25.49 to 26.10
Global X Millennials Thematic ETF 37.71 37.16 to 37.79
Global X MSCI SuperDividend EAFE ETF 14.41 14.40 to 14.46
Global X Social Media ETF 39.96 39.49 to 40.00
Global X SuperDividend Alternatives ETF 11.26 11.16 to 11.29
Global X SuperDividend REIT ETF 19.63 19.33 to 19.72
Gogo Inc. 8.59 8.27 to 8.71
Golar LNG Limited 25.54 25.04 to 25.73
Golden Entertainment, Inc. 34.86 34.60 to 35.23
Golden Ocean Group Limited 13.38 13.04 to 13.44
Golub Capital BDC, Inc. 17.21 17.07 to 17.27
Good Times Restaurants Inc. 2.64 2.56 to 2.64
Goosehead Insurance, Inc. 60.04 59.17 to 60.31
Great Elm Capital Corp. 10.46 10.18 to 10.54
Great Elm Capital Corp. 25.04 24.90 to 25.06
Great Southern Bancorp, Inc. 53.69 52.88 to 53.92
Green Plains, Inc. 22.27 21.94 to 22.75
Greene County Bancorp, Inc. 29.26 28.43 to 30.00
Greenland Acquisition Corporation 0.23 0.18 to 0.23
Greenpro Capital Corp. 1.26 1.19 to 1.26
Grindrod Shipping Holdings Ltd. 13.83 13.62 to 13.94
Groupon, Inc. 10.54 9.73 to 11.15
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 81.63 76.40 to 82.10
Grupo Financiero Galicia S.A. 30.53 30.39 to 31.85
Guaranty Bancshares, Inc. 29.30 28.91 to 29.66
Gulf Island Fabrication, Inc. 6.90 6.71 to 6.94
Gulf Resources, Inc. 1.45 1.38 to 1.47
Gulfport Energy Corporation 156.75 152.14 to 157.34
Gyrodyne , LLC 7.99 7.99 to 8.00
Hallador Energy Company 4.84 4.73 to 4.96
Halozyme Therapeutics, Inc. 38.97 38.70 to 39.42
Hamilton Lane Incorporated 113.49 110.99 to 113.87
Hancock Whitney Corporation 46.00 44.38 to 46.45
Hanmi Financial Corporation 15.64 15.04 to 15.70
HarborOne Bancorp, Inc. 10.05 9.77 to 10.15
Hasbro, Inc. 58.14 56.01 to 58.25
Hawkins, Inc. 76.95 75.75 to 77.06
Haymaker Acquisition Corp. 10.47 10.46 to 10.47
Haynes International, Inc. 60.47 59.84 to 60.53
Healthcare Services Group, Inc. 11.95 11.71 to 11.99
HealthStream, Inc. 26.41 24.60 to 26.84
Heartland Financial USA, Inc. 35.92 34.88 to 36.46
Heidrick & Struggles International, Inc. 30.77 30.46 to 30.97
Henry Schein, Inc. 72.76 72.02 to 73.16
Heritage Commerce Corp 8.30 8.10 to 8.36
Heritage Financial Corporation 18.63 18.07 to 18.92
Heron Therapeutics, Inc. 2.80 2.70 to 3.15
Hibbett Sports, Inc. 86.15 85.75 to 86.70
Hingham Institution for Savings 175.19 173.02 to 179.40
Hologic, Inc. 77.19 76.12 to 77.81
Home Bancorp, Inc. 35.98 35.30 to 36.36
Home BancShares, Inc. 24.69 24.21 to 24.88
HomeStreet, Inc. 12.97 12.50 to 13.16
HomeTrust Bancshares, Inc. 25.24 24.92 to 25.44
Homology Medicines, Inc. 0.93 0.90 to 0.97
Hope Bancorp, Inc. 11.00 10.72 to 11.09
Horizon Bancorp, Inc. 12.26 12.00 to 12.40
Horizon Technology Finance Corporation 11.68 11.44 to 11.69
Hovnanian Enterprises Inc 18.08 18.00 to 18.08
Huazhu Group Limited 38.65 38.41 to 39.41
Hudson Global, Inc. 17.25 16.52 to 17.25
Hudson Technologies, Inc. 10.74 10.53 to 10.84
Huntington Bancshares Incorporated 13.63 13.44 to 13.72
Huron Consulting Group Inc. 92.99 92.92 to 95.38
Hutchison China MediTech Limited 18.25 17.64 to 18.46
i3 Verticals, Inc. 23.47 22.63 to 23.53
IAC/InterActiveCorp 49.17 48.13 to 49.34
ICC Holdings, Inc. 15.95 15.95 to 16.00
ICON plc 306.45 298.17 to 307.22
Ideal Power Inc. 7.90 7.62 to 8.02
IES Holdings, Inc. 127.65 118.93 to 128.32
IF Bancorp, Inc. 16.32 16.32 to 16.57
Illumina, Inc. 124.46 120.82 to 125.70
Immutep Limited 2.51 2.33 to 2.58
Impinj, Inc. 123.68 120.80 to 126.34
Independent Bank Corp. 52.22 50.63 to 52.69
Independent Bank Corporation 25.30 24.55 to 25.39
INmune Bio Inc. 10.14 9.62 to 10.55
Innospec Inc. 122.95 121.72 to 123.46
Innoviva, Inc. 15.17 14.89 to 15.35
Inseego Corp. 3.05 2.93 to 3.10
Insight Enterprises, Inc. 186.27 182.78 to 187.80
Insteel Industries, Inc. 34.86 33.73 to 35.41
Inter Parfums, Inc. 131.11 129.84 to 132.54
InterDigital, Inc. 98.93 98.03 to 99.50
Interface, Inc. 16.15 15.15 to 16.26
International Bancshares Corporation 56.17 54.77 to 56.46
International Money Express, Inc. 21.89 21.61 to 21.89
Intra-Cellular Therapies Inc. 74.01 73.69 to 76.89
Intuit Inc. 630.88 612.07 to 632.83
Invesco BuyBack Achievers ETF 104.05 103.38 to 104.21
Invesco Dividend Achievers ETF 41.23 41.04 to 41.30
Invesco DWA Consumer Cyclicals Momentum ETF 89.89 87.53 to 89.97
Invesco DWA Consumer Staples Momentum ETF 94.07 93.96 to 94.31
Invesco DWA Developed Markets Momentum ETF 33.71 33.23 to 33.71
Invesco DWA Financial Momentum ETF 48.29 47.67 to 48.49
Invesco DWA Utilities Momentum ETF 33.62 33.41 to 33.74
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.49 36.84 to 37.65
Invesco Golden Dragon China ETF 24.58 24.17 to 24.60
Invesco High Yield Equity Dividend Achievers ETF 20.11 19.94 to 20.16
Invesco International BuyBack Achievers ETF 39.62 39.54 to 39.71
Invesco International Dividend Achievers ETF 18.00 17.81 to 18.03
Invesco KBW Bank ETF 52.86 52.25 to 53.08
Invesco KBW High Dividend Yield Financial ETF 15.15 14.88 to 15.16
Invesco KBW Premium Yield Equity REIT ETF 17.44 17.15 to 17.47
Invesco KBW Property & Casualty Insurance ETF 104.57 104.40 to 105.21
Invesco KBW Regional Banking ETF 49.15 48.69 to 49.76
Invesco S&P SmallCap Consumer Discretionary ETF 101.66 100.93 to 101.66
Invesco S&P SmallCap Consumer Staples ETF 35.95 35.58 to 36.12
Invesco S&P SmallCap Energy ETF 56.04 54.66 to 56.28
Invesco S&P SmallCap Financials ETF 46.98 46.93 to 47.06
Invesco S&P SmallCap Industrials ETF 122.36 119.69 to 122.43
Invesco S&P SmallCap Utilities & Communication Services ETF 50.53 50.25 to 50.58
Invesco Water Resources ETF 64.94 64.22 to 65.09
Investar Holding Corporation 16.27 16.03 to 16.66
Investors Title Company 164.46 160.04 to 164.46
Ionis Pharmaceuticals, Inc. 41.84 40.90 to 42.25
iQIYI, Inc. 4.58 4.31 to 4.62
iRadimed Corporation 41.90 41.53 to 42.82
iRhythm Technologies, Inc. 116.34 112.83 to 116.42
Iridium Communications Inc 28.74 27.75 to 28.80
Ironwood Pharmaceuticals, Inc. 8.31 8.06 to 8.35
iShares 0-5 Year Investment Grade Corporate Bond ETF 48.92 48.83 to 48.97
iShares 1-3 Year Treasury Bond ETF 81.28 81.18 to 81.30
iShares Core 1-5 Year USD Bond ETF 47.00 46.91 to 47.02
iShares Core MSCI Total International Stock ETF 66.45 65.90 to 66.52
iShares Core S&P U.S. Value ETF 87.52 87.07 to 87.71
iShares Currency Hedged MSCI Germany ETF 34.87 34.87 to 34.87
iShares ESG 1-5 Year USD Corporate Bond ETF 24.28 24.24 to 24.30
iShares ESG MSCI EAFE ETF 78.01 77.41 to 78.12
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.50 20.30 to 20.51
iShares Global Infrastructure ETF 47.43 46.78 to 47.50
iShares J.P. Morgan USD Emerging Markets Bond ETF 88.11 87.70 to 88.22
iShares MSCI ACWI ex US Index Fund 52.26 51.83 to 52.31
iShares MSCI All Country Asia ex Japan Index Fund 66.97 66.41 to 66.97
iShares MSCI China ETF 40.71 40.39 to 40.73
iShares MSCI Europe Financials Sector Index Fund 22.67 22.44 to 22.68
iShares MSCI Europe Small-Cap ETF 55.56 55.32 to 55.61
iShares MSCI Global Impact ETF 76.55 76.03 to 76.75
iShares Preferred and Income Securities ETF 31.35 31.03 to 31.38
iShares S&P Emerging Markets Infrastructure Index Fund 21.93 21.93 to 21.93
iShares S&P India Nifty 50 Index Fund 50.47 50.23 to 50.48
iShares S&P Small-Cap 600 Growth ETF 125.72 123.25 to 126.09
iShares Select Dividend ETF 120.22 119.39 to 120.61
iShares Short Treasury Bond ETF 110.38 110.37 to 110.39
iShares Short-Term Corporate Bond ETF 50.84 50.73 to 50.88
Isramco, Inc. 10.92 10.92 to 10.92
Iterum Therapeutics plc 1.58 1.55 to 1.60
Itron, Inc. 94.84 91.77 to 95.15
J & J Snack Foods Corp. 137.38 136.41 to 138.00
J. W. Mays, Inc. 43.51 43.51 to 43.51
Jaguar Health, Inc. 0.17 0.15 to 0.17
JAKKS Pacific, Inc. 22.78 22.18 to 22.79
James River Group Holdings, Ltd. 9.26 9.23 to 9.56
Janus Henderson Small Cap Growth Alpha ETF 57.71 57.00 to 57.80
Janus Henderson Small/Mid Cap Growth Alpha ETF 66.85 65.89 to 67.06
JD.com, Inc. 27.55 27.13 to 27.64
John B. Sanfilippo & Son, Inc. 100.20 98.31 to 100.62
Kandi Technologies Group, Inc. 2.46 2.44 to 2.63
Kazia Therapeutics Limited 0.40 0.36 to 0.41
Kearny Financial 5.86 5.79 to 6.00
Kelly Services, Inc. 23.88 23.54 to 24.00
Kelly Services, Inc. 23.51 23.51 to 23.51
Kewaunee Scientific Corporation 36.40 34.71 to 36.90
Kezar Life Sciences, Inc. 0.83 0.81 to 0.84
Kimball Electronics, Inc. 21.08 20.91 to 21.21
Kiniksa Pharmaceuticals, Ltd. 17.68 17.04 to 18.14
Kinsale Capital Group, Inc. 464.36 462.36 to 481.91
Kirkland's, Inc. 2.27 1.89 to 2.46
KLX Energy Services Holdings, Inc. 7.45 6.87 to 7.46
Lakeland Bancorp, Inc. 12.85 12.34 to 12.87
Lakeland Financial Corporation 62.90 61.48 to 63.41
Lamar Advertising Company 114.64 113.72 to 115.89
Lands' End, Inc. 13.73 13.05 to 13.95
Lantheus Holdings, Inc. 64.41 62.59 to 65.54
Lantronix, Inc. 3.29 3.17 to 3.42
LCNB Corporation 15.23 14.91 to 15.62
LEAP THERAPEUTICS, INC. 3.20 3.09 to 3.33
Legg Mason Global Infrastructure ETF 23.27 23.27 to 23.27
Legg Mason Low Volatility High Dividend ETF 36.18 36.01 to 36.24
Legg Mason Small-Cap Quality Value ETF 39.47 39.37 to 39.63
LendingTree, Inc. 37.39 35.00 to 37.95
Liberty Broadband Corporation 50.32 50.02 to 51.22
Liberty Broadband Corporation 50.01 49.75 to 51.00
Liberty Global plc 16.33 16.33 to 16.33
Liberty Latin America Ltd. 7.44 7.34 to 7.58
Liberty Latin America Ltd. 7.45 7.33 to 7.57
Liberty Media Corporation 41.19 40.95 to 41.33
Liberty Media Corporation 38.29 37.56 to 38.41
Liberty Media Corporation 62.35 61.45 to 62.73
Liberty Media Corporation 69.68 68.93 to 69.76
Liberty Media Corporation 25.39 24.87 to 25.65
Liberty Media Corporation 25.31 24.70 to 25.55
Lifetime Brands, Inc. 9.95 9.69 to 9.99
Lifevantage Corporation 6.41 6.00 to 6.47
Lifeway Foods, Inc. 20.47 19.91 to 20.64
Limbach Holdings, Inc. 42.21 39.63 to 42.30
Limoneira Co 19.71 19.41 to 20.01
LivaNova PLC 55.02 53.58 to 55.39
Live Oak Bancshares, Inc. 39.26 38.43 to 39.72
LPL Financial Holdings Inc. 266.90 262.28 to 267.02
LSI Industries Inc. 14.52 14.47 to 14.74
lululemon athletica inc. 364.68 359.33 to 366.19
Macatawa Bank Corporation 14.28 14.22 to 14.45
MACOM Technology Solutions Holdings, Inc. 98.80 95.17 to 99.64
Magic Software Enterprises Ltd. 11.75 11.60 to 11.79
Maiden Holdings, Ltd. 2.18 2.16 to 2.19
Mannatech, Incorporated 8.33 8.20 to 8.33
Marathon Patent Group, Inc. 19.44 17.25 to 19.89
Marchex, Inc. 1.35 1.26 to 1.35
Marin Software Incorporated 2.37 2.05 to 2.42
Materialise NV 5.17 5.08 to 5.19
Mattel, Inc. 18.73 18.53 to 18.93
Matthews International Corporation 27.28 26.83 to 27.34
Medallion Financial Corp. 8.16 7.70 to 8.22
MediWound Ltd. 16.41 15.85 to 16.97
Medpace Holdings, Inc. 407.15 355.79 to 414.61
Mercantil Bank Holding Corporation 22.72 22.21 to 22.76
Mercantile Bank Corporation 36.95 36.24 to 37.14
Mercer International Inc. 9.97 9.59 to 10.08
Merchants Bancorp 40.22 39.43 to 40.37
Merit Medical Systems, Inc. 74.18 73.44 to 75.04
Merrimack Pharmaceuticals, Inc. 14.73 14.72 to 14.78
Mesa Air Group, Inc. 0.90 0.83 to 0.93
Mesa Laboratories, Inc. 106.62 102.05 to 108.58
Mesoblast Limited 6.00 5.84 to 6.17
Meta Financial Group, Inc. 50.75 50.40 to 51.00
MGE Energy Inc. 78.21 77.39 to 78.33
MGP Ingredients, Inc. 79.56 78.69 to 80.34
Mid Penn Bancorp 20.68 20.41 to 21.37
Middlefield Banc Corp. 22.75 22.48 to 22.75
Middlesex Water Company 48.24 47.75 to 48.92
Midland States Bancorp, Inc. 24.33 23.78 to 24.47
MidWestOne Financial Group, Inc. 21.35 21.05 to 21.69
Millicom International Cellular S.A. 20.34 20.17 to 20.39
Minerva Neurosciences, Inc 2.53 2.49 to 2.59
Mitcham Industries, Inc. 4.26 4.06 to 4.26
MMTec, Inc. 2.24 1.60 to 2.50
Moderna, Inc. 107.89 103.48 to 108.21
Momo Inc. 5.72 5.69 to 5.83
Mondelez International, Inc. 70.75 69.23 to 70.78
MongoDB, Inc. 366.31 342.00 to 367.41
Monro, Inc. 30.65 29.51 to 30.69
Monroe Capital Corporation 7.21 7.12 to 7.27
Mr. Cooper Group Inc. 79.48 78.47 to 80.21
MVB Financial Corp. 20.22 20.02 to 20.63
My Size, Inc. 4.15 3.92 to 5.43
NAPCO Security Technologies, Inc. 43.32 41.42 to 43.37
National Bankshares, Inc. 29.92 29.28 to 30.16
Natural Health Trends Corp. 6.65 6.63 to 6.67
Nature's Sunshine Products, Inc. 19.77 19.40 to 19.83
Navient Corporation 19.78 19.29 to 20.00
Navient Corporation 16.60 16.53 to 16.80
NBT Bancorp Inc. 36.02 34.70 to 36.51
Nektar Therapeutics 1.42 1.31 to 1.43
NeoGenomics, Inc. 14.16 13.40 to 14.47
Neonode Inc. 1.70 1.69 to 1.99
NETGEAR, Inc. 14.58 14.39 to 14.66
NetScout Systems, Inc. 20.00 19.48 to 20.11
NetSol Technologies Inc. 2.75 2.64 to 2.75
Neurocrine Biosciences, Inc. 140.09 139.22 to 145.00
NeuroMetrix, Inc. 4.44 4.22 to 4.69
New York Mortgage Trust, Inc. 7.20 7.03 to 7.25
News Corporation 25.43 25.25 to 25.51
News Corporation 24.61 24.48 to 24.73
Newtek Business Services Corp. 25.08 25.08 to 25.08
Nexstar Media Group, Inc. 163.11 160.64 to 164.45
NextDecade Corporation 6.33 6.08 to 6.35
NF Energy Saving Corporation 1.32 1.12 to 1.44
NI Holdings, Inc. 15.28 15.09 to 15.34
NMI Holdings Inc 30.79 30.42 to 30.86
NN, Inc. 4.01 3.80 to 4.06
Nortech Systems Incorporated 17.12 16.87 to 17.64
Northeast Bancorp 53.52 52.33 to 54.10
Northern Technologies International Corporation 16.23 15.00 to 16.25
Northern Trust Corporation 84.18 83.29 to 85.03
Northfield Bancorp, Inc. 8.91 8.70 to 8.97
Northrim BanCorp Inc 46.18 45.10 to 46.18
Northwest Bancshares, Inc. 11.00 10.74 to 11.02
Norwegian Cruise Line Holdings Ltd. 19.54 18.65 to 19.61
Nova Lifestyle, Inc 2.59 2.44 to 2.75
Novavax, Inc. 4.19 4.08 to 4.36
NuCana plc 4.00 3.82 to 4.13
Oak Valley Bancorp (CA) 24.98 24.18 to 25.09
Oaktree Specialty Lending Corporation 19.64 19.56 to 19.71
OceanFirst Financial Corp. 15.44 14.85 to 15.55
Office Depot, Inc. 52.31 49.90 to 52.69
Old Dominion Freight Line, Inc. 219.28 210.99 to 220.32
Old National Bancorp 16.47 16.12 to 16.90
Old Second Bancorp, Inc. 14.50 14.40 to 14.70
Ollie's Bargain Outlet Holdings, Inc. 75.22 73.57 to 75.68
Olympic Steel, Inc. 68.93 67.17 to 69.79
Omnicell, Inc. 28.43 27.84 to 29.31
Onconova Therapeutics, Inc. 1.00 0.77 to 1.00
OneSpan Inc. 10.71 10.53 to 10.79
OP Bancorp 9.33 9.27 to 9.50
Open Text Corporation 36.09 35.33 to 36.39
OptimumBank Holdings, Inc. 4.18 4.18 to 4.50
OraSure Technologies, Inc. 5.53 5.35 to 5.53
O'Reilly Automotive, Inc. 1092.35 1086.44 to 1100.75
Organogenesis Holdings Inc. 2.98 2.94 to 3.07
Orgenesis Inc. 0.52 0.50 to 0.52
Orrstown Financial Services Inc 25.89 25.82 to 26.55
OrthoPediatrics Corp. 30.63 30.11 to 30.90
OSI Systems, Inc. 140.82 139.15 to 142.01
Otter Tail Corporation 85.04 83.75 to 85.46
Oxbridge Re Holdings Limited 1.07 1.00 to 1.10
Oxbridge Re Holdings Limited 0.04 0.03 to 0.04
Oxford Lane Capital Corp. 25.00 24.94 to 25.00
Oxford Lane Capital Corp. 22.39 22.20 to 22.39
Oxford Square Capital Corp. 3.19 3.17 to 3.20
Pacific City Financial Corporation 15.65 15.42 to 15.69
Pacific Premier Bancorp Inc 22.60 21.89 to 22.76
Pangaea Logistics Solutions Ltd. 6.87 6.85 to 7.00
Papa John's International, Inc. 64.26 63.17 to 64.39
Papa Murphy's Holdings, Inc. 18.35 18.01 to 18.67
Parke Bancorp, Inc. 16.50 16.35 to 16.65
Pathfinder Bancorp, Inc. 12.25 12.25 to 12.25
Patrick Industries, Inc. 108.46 104.96 to 109.32
Patterson Companies, Inc. 25.97 25.93 to 26.21
PAVmed Inc. 0.03 0.03 to 0.04
PayPal Holdings, Inc. 64.43 63.20 to 64.70
PC Connection, Inc. 65.04 62.00 to 65.39
PDL Community Bancorp 8.44 8.34 to 8.62
Peapack-Gladstone Financial Corporation 25.04 24.54 to 25.27
Penn National Gaming, Inc. 17.43 16.95 to 17.99
PennantPark Floating Rate Capital Ltd. 11.54 11.40 to 11.57
PennantPark Investment Corporation 7.23 7.08 to 7.23
Peoples Bancorp Inc. 29.20 28.49 to 29.93
Peoples Bancorp of North Carolina, Inc. 28.10 27.91 to 28.25
Peoples Financial Services Corp. 38.94 37.97 to 39.16
Pepsico, Inc. 171.22 170.14 to 174.88
Performant Financial Corporation 2.77 2.64 to 2.79
Perma-Fix Environmental Services, Inc. 11.64 11.25 to 11.66
PGT Innovations, Inc. 41.99 41.98 to 42.00
Phibro Animal Health Corporation 13.61 13.11 to 13.74
Phio Pharmaceuticals Corp. 0.70 0.66 to 0.83
Pieris Pharmaceuticals, Inc. 12.00 11.16 to 12.93
Pilgrim's Pride Corporation 35.72 35.68 to 36.18
Pinduoduo Inc. 128.02 125.03 to 129.62
Pinnacle Financial Partners, Inc. 81.34 77.96 to 83.99
Pintec Technology Holdings Limited 1.10 1.09 to 1.10
Plexus Corp. 96.58 94.29 to 97.16
Popular, Inc. 87.88 82.03 to 89.00
Popular, Inc. 25.28 25.12 to 25.28
Potbelly Corporation 10.86 10.65 to 10.93
Powell Industries, Inc. 143.39 137.17 to 144.80
PRA Group, Inc. 24.92 23.62 to 25.21
Preferred Bank 76.94 73.82 to 79.08
PriceSmart, Inc. 81.58 81.22 to 82.49
Primo Water Corporation 18.74 18.56 to 18.86
Primoris Services Corporation 45.41 44.58 to 45.47
Principal Financial Group Inc 81.51 81.09 to 81.75
Principal U.S. Small-Cap Multi-Factor Index ETF 47.37 46.69 to 47.53
Priority Technology Holdings, Inc. 3.18 3.17 to 3.28
Pro-Dex, Inc. 18.75 18.45 to 18.99
Profire Energy, Inc. 1.87 1.77 to 1.89
Progress Software Corporation 51.43 50.82 to 51.81
ProShares Equities for Rising Rates ETF 60.29 60.22 to 60.37
ProShares UltraPro Short QQQ 11.91 11.81 to 12.34
ProShares UltraShort Nasdaq Biotechnology 19.94 19.71 to 20.24
Prospect Capital Corporation 5.48 5.42 to 5.48
Provident Bancorp, Inc. 8.11 7.80 to 8.16
PTC Inc. 180.44 178.03 to 180.50
QCR Holdings, Inc. 58.36 58.07 to 58.71
Qiagen N.V. 41.89 41.19 to 41.94
Qualys, Inc. 171.54 168.80 to 174.20
Quest Resource Holding Corporation 9.03 8.72 to 9.04
QuinStreet, Inc. 17.25 17.03 to 17.50
RadNet, Inc. 48.83 47.73 to 49.19
Radware Ltd. 17.04 16.62 to 17.04
Rave Restaurant Group, Inc. 2.12 2.01 to 2.14
RBB Bancorp 18.25 18.08 to 18.59
Reading International Inc 14.70 14.26 to 14.70
Red Robin Gourmet Burgers, Inc. 6.60 6.53 to 6.79
Regency Centers Corporation 60.08 59.18 to 60.21
Renasant Corporation 30.51 30.00 to 30.84
Repligen Corporation 171.28 165.44 to 174.30
Republic Bancorp, Inc. 49.97 49.78 to 50.40
Research Frontiers Incorporated 1.49 1.46 to 1.57
Retail Opportunity Investments Corp. 12.53 12.32 to 12.63
RGC Resources Inc. 19.98 19.40 to 19.98
Richardson Electronics, Ltd. 10.31 10.08 to 10.40
Riot Blockchain, Inc 11.85 11.04 to 12.17
Riverview Bancorp Inc 4.37 4.28 to 4.48
Rocky Brands, Inc. 26.56 25.79 to 27.00
Roku, Inc. 61.74 58.90 to 62.44
Ryanair Holdings plc 142.55 140.05 to 143.69
S&T Bancorp, Inc. 31.15 30.76 to 31.66
S&W Seed Company 0.43 0.41 to 0.43
Sabra Health Care REIT, Inc. 13.78 13.65 to 13.85
Sabre Corporation 2.76 2.63 to 2.80
Safety Insurance Group, Inc. 82.06 82.06 to 83.29
Saga Communications, Inc. 22.68 22.56 to 22.96
Sandy Spring Bancorp, Inc. 21.91 20.93 to 22.06
Sanmina Corporation 60.97 57.79 to 61.39
Sanofi 47.69 47.00 to 48.38
ScanSource, Inc. 44.45 41.60 to 44.78
Scholar Rock Holding Corporation 14.79 14.03 to 15.13
Scholastic Corporation 36.54 35.77 to 36.88
SCYNEXIS, Inc. 1.55 1.48 to 1.61
Seacoast Banking Corporation of Florida 24.01 22.51 to 24.07
Seagate Technology PLC 86.53 85.61 to 87.62
Seanergy Maritime Holdings Corp 9.46 9.16 to 9.55
Secoo Holding Limited 0.41 0.38 to 0.42
Selective Insurance Group, Inc. 103.70 102.17 to 104.67
SELLAS Life Sciences Group, Inc. 1.63 1.46 to 1.72
SemiLEDS Corporation 1.58 1.54 to 1.63
Seneca Foods Corp. 57.17 56.69 to 57.45
Seneca Foods Corp. 57.00 56.95 to 57.00
SenesTech, Inc. 0.74 0.71 to 0.76
Senmiao Technology Limited 0.90 0.87 to 0.90
Sensus Healthcare, Inc. 3.40 3.32 to 3.55
Seres Therapeutics, Inc. 0.76 0.63 to 0.80
ServisFirst Bancshares, Inc. 62.62 62.43 to 67.00
Shoe Carnival, Inc. 35.28 33.65 to 35.30
Shore Bancshares Inc 10.65 10.64 to 10.81
Sierra Bancorp 19.96 19.31 to 19.99
SigmaTron International, Inc. 4.03 3.88 to 4.05
Silicom Ltd 15.36 15.25 to 15.44
Silicon Laboratories, Inc. 125.41 118.88 to 126.40
Silvercrest Asset Management Group Inc. 14.77 14.54 to 15.16
SilverSun Technologies, Inc. 13.66 13.31 to 14.30
Simmons First National Corporation 18.81 18.46 to 19.00
Sinclair Broadcast Group, Inc. 12.42 12.04 to 12.59
SiNtx Technologies, Inc. 0.04 0.03 to 0.04
Sirius International Insurance Group, Ltd. 22.25 20.57 to 22.62
SkyWest, Inc. 74.31 70.27 to 74.52
Sleep Number Corporation 14.60 13.12 to 14.80
SLM Corporation 21.93 21.34 to 21.99
SLM Corporation 75.66 75.66 to 76.00
SmartFinancial, Inc. 20.21 19.89 to 20.57
Smith Micro Software, Inc. 2.12 2.10 to 2.19
Sohu.com Limited 11.27 10.86 to 11.33
Solar Capital Ltd. 15.41 15.19 to 15.42
Soleno Therapeutics, Inc. 40.14 37.23 to 40.53
Sol-Gel Technologies Ltd. 0.93 0.93 to 0.98
Sonos, Inc. 17.71 17.20 to 17.76
Sotherly Hotels Inc. 1.27 1.23 to 1.35
Sotherly Hotels Inc. 19.12 18.63 to 19.18
South State Corporation 79.84 79.05 to 80.55
Southern First Bancshares, Inc. 28.40 28.30 to 28.60
Southern Missouri Bancorp, Inc. 41.97 41.26 to 42.70
Southside Bancshares, Inc. 28.32 28.19 to 28.68
SPAR Group, Inc. 1.77 1.72 to 1.80
SpartanNash Company 19.52 19.38 to 19.68
Sphere 3D Corp. 1.20 1.13 to 1.29
Spok Holdings, Inc. 15.40 15.22 to 15.47
Sportsman's Warehouse Holdings, Inc. 3.44 3.43 to 3.61
Sprouts Farmers Market, Inc. 65.49 64.31 to 65.93
SPS Commerce, Inc. 170.60 168.79 to 173.59
SSR Mining Inc. 5.37 5.11 to 5.49
Star Bulk Carriers Corp. 23.94 23.43 to 24.03
Starbucks Corporation 87.87 87.32 to 88.81
StealthGas, Inc. 6.01 5.82 to 6.03
Steel Connect, Inc. 12.07 11.38 to 12.25
Stericycle, Inc. 50.33 50.24 to 51.55
Sterling Bancorp, Inc. 4.91 4.83 to 5.04
Steven Madden, Ltd. 40.44 39.43 to 40.69
Stock Yards Bancorp, Inc. 45.69 44.79 to 46.10
StoneCastle Financial Corp 18.51 18.50 to 18.74
Strata Skin Sciences, Inc. 0.54 0.54 to 0.56
Stratus Properties Inc. 22.45 22.33 to 22.63
Summit Financial Group, Inc. 27.30 27.25 to 27.67
Summit Wireless Technologies, Inc. 5.39 3.89 to 6.08
SunOpta, Inc. 6.55 6.30 to 6.56
Superior Group of Companies, Inc. 16.77 16.72 to 17.07
Surmodics, Inc. 26.92 25.35 to 27.00
Synlogic, Inc. 1.91 1.85 to 1.96
Tandem Diabetes Care, Inc. 34.97 32.51 to 35.01
Tandy Leather Factory, Inc. 4.70 4.59 to 4.75
Taoping Inc. 1.08 1.01 to 1.09
TAT Technologies Ltd. 11.69 11.14 to 11.69
Taylor Devices, Inc. 53.78 50.50 to 54.21
TCG BDC, Inc. 16.99 16.77 to 17.01
Territorial Bancorp Inc. 7.27 7.12 to 7.91
Texas Capital Bancshares, Inc. 60.16 58.50 to 60.38
Texas Roadhouse, Inc. 156.87 154.14 to 157.05
TFS Financial Corporation 12.30 12.12 to 12.36
The Andersons, Inc. 60.41 58.63 to 61.46
The Bancorp, Inc. 34.90 34.53 to 35.57
The Bank of Princeton 30.16 29.95 to 30.19
The Carlyle Group L.P. 46.33 44.96 to 46.57
The Cheesecake Factory Incorporated 35.48 34.60 to 35.63
The Descartes Systems Group Inc. 94.10 92.19 to 96.04
The Ensign Group, Inc. 118.62 116.26 to 119.32
The First Bancshares, Inc. 25.21 24.64 to 25.42
The First of Long Island Corporation 10.77 10.47 to 10.89
The Hain Celestial Group, Inc. 6.18 6.01 to 6.25
The Joint Corp. 12.59 12.29 to 12.66
The Kraft Heinz Company 38.07 37.96 to 38.25
The Lovesac Company 22.04 21.65 to 22.50
The Middleby Corporation 145.36 142.35 to 146.46
The Simply Good Foods Company 33.81 32.40 to 33.98
The York Water Company 35.55 35.35 to 35.89
The9 Limited 6.51 6.39 to 6.65
Timberland Bancorp, Inc. 24.87 24.45 to 25.18
Tiptree Inc. 16.27 16.18 to 16.56
Tiziana Life Sciences plc 0.78 0.68 to 0.89
T-Mobile US, Inc. 163.25 162.35 to 163.87
ToughBuilt Industries, Inc. 2.80 2.60 to 2.99
Towne Bank 27.82 27.26 to 28.07
TRACON Pharmaceuticals, Inc. 1.85 1.82 to 1.96
Tractor Supply Company 255.96 254.41 to 259.64
Transcat, Inc. 114.98 110.64 to 116.19
Travelzoo 9.33 9.14 to 9.49
TriCo Bancshares 34.88 33.88 to 35.18
TriMas Corporation 26.25 25.77 to 26.28
TripAdvisor, Inc. 26.12 25.56 to 26.20
TrueCar, Inc. 3.00 2.96 to 3.05
TrustCo Bank Corp NY 27.90 26.67 to 28.43
Trustmark Corporation 27.55 26.72 to 27.83
TTM Technologies, Inc. 14.59 14.25 to 14.61
Tuniu Corporation 0.83 0.78 to 0.84
Twelve Seas Investment Company 10.75 10.72 to 10.75
Twelve Seas Investment Company 10.91 10.91 to 10.91
Twenty-First Century Fox, Inc. 29.18 28.94 to 29.33
Twenty-First Century Fox, Inc. 31.71 31.36 to 31.81
Twist Bioscience Corporation 31.50 29.61 to 32.09
UMB Financial Corporation 83.74 82.54 to 84.96
United Bankshares, Inc. 34.58 34.25 to 34.86
United Community Banks, Inc. 26.18 25.31 to 26.30
United Continental Holdings, Inc. 54.03 52.81 to 54.67
United Fire Group, Inc 22.79 22.69 to 22.91
United Security Bancshares 7.46 7.30 to 7.49
United States Lime & Minerals, Inc. 304.28 302.27 to 307.78
United-Guardian, Inc. 8.14 8.02 to 8.18
Uniti Group Inc. 5.74 5.32 to 6.01
Unity Bancorp, Inc. 27.63 27.33 to 27.84
Universal Logistics Holdings, Inc. 34.53 33.20 to 34.83
Universal Stainless & Alloy Products, Inc. 27.50 26.25 to 27.50
Univest Financial Corporation 20.00 19.70 to 20.08
Urban Outfitters, Inc. 39.36 38.49 to 39.71
UroGen Pharma Ltd. 14.53 14.11 to 14.85
UTStarcom Holdings Corp 2.73 2.73 to 2.88
Valley National Bancorp 7.90 7.82 to 8.18
Valley National Bancorp 24.09 23.76 to 24.10
Valley National Bancorp 21.98 21.50 to 22.04
Vanda Pharmaceuticals Inc. 4.63 4.62 to 4.87
VanEck Vectors Biotech ETF 157.15 154.88 to 157.74
VanEck Vectors Pharmaceutical ETF 86.92 86.20 to 86.96
Vanguard Emerging Markets Government Bond ETF 62.72 62.53 to 63.00
Vanguard Global ex-U.S. Real Estate ETF 40.73 40.38 to 40.75
Vanguard Intermediate-Term Corporate Bond ETF 78.62 78.31 to 78.81
Vanguard International Dividend Appreciation ETF 79.23 78.59 to 79.29
Vanguard International High Dividend Yield ETF 68.04 67.51 to 68.06
Vanguard Mortgage-Backed Securities ETF 44.52 44.31 to 44.61
Vanguard Russell 1000 Value ETF 76.22 75.65 to 76.34
Vanguard Russell 2000 ETF 80.29 78.90 to 80.59
Vanguard Russell 2000 Value ETF 133.54 131.49 to 134.02
Vanguard Short-Term Corporate Bond ETF 76.67 76.50 to 76.72
Vanguard Short-Term Inflation-Protected Securities Index Fund 47.87 47.81 to 47.90
Vanguard Short-Term Treasury ETF 57.73 57.66 to 57.74
Vanguard Total International Stock ETF 59.05 58.56 to 59.11
Varonis Systems, Inc. 44.79 44.15 to 45.20
VEON Ltd. 23.62 23.44 to 23.90
Vera Bradley, Inc. 6.62 6.40 to 6.68
Verint Systems Inc. 30.35 29.18 to 30.51
Veritex Holdings, Inc. 20.77 20.22 to 20.78
Verra Mobility Corporation 24.41 23.75 to 24.50
Vertex Energy, Inc 1.68 1.51 to 1.75
Vertex Pharmaceuticals Incorporated 404.91 403.47 to 406.86
Viacom Inc. 10.86 10.84 to 10.86
ViaSat, Inc. 16.75 15.40 to 16.87
Victory Capital Holdings, Inc. 50.64 49.06 to 50.89
VictoryShares Developed Enhanced Volatility Wtd ETF 30.53 30.46 to 30.60
VictoryShares Dividend Accelerator ETF 48.47 48.45 to 48.61
VictoryShares International High Div Volatility Wtd ETF 32.04 31.78 to 32.04
VictoryShares International Volatility Wtd ETF 42.09 41.99 to 42.09
VictoryShares US 500 Enhanced Volatility Wtd ETF 63.46 63.07 to 63.62
VictoryShares US 500 Volatility Wtd ETF 78.46 77.76 to 78.49
VictoryShares US Discovery Enhanced Volatility Wtd ETF 49.53 49.00 to 49.53
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 58.39 58.12 to 58.54
VictoryShares US Large Cap High Div Volatility Wtd ETF 60.87 60.55 to 60.99
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.44 53.68 to 54.57
VictoryShares US Small Cap Volatility Wtd ETF 66.59 66.59 to 66.59
Village Bank and Trust Financial Corp. 42.18 42.18 to 42.18
Village Farms International, Inc. 1.37 1.23 to 1.39
Viper Energy Partners LP 39.98 39.14 to 40.10
Virtu Financial, Inc. 21.19 20.92 to 21.32
Virtus Investment Partners, Inc. 233.14 230.90 to 236.07
Visterra, Inc. 44.17 43.00 to 44.52
Vodafone Group Plc 8.69 8.61 to 8.74
vTv Therapeutics Inc. 24.98 24.85 to 25.00
Washington Federal, Inc. 28.59 27.28 to 29.00
Washington Trust Bancorp, Inc. 26.46 25.32 to 26.56
Waterstone Financial, Inc. 11.55 11.51 to 11.69
Weight Watchers International Inc 263.68 263.24 to 266.56
Wendy's Company (The) 19.96 19.78 to 20.09
WesBanco, Inc. 29.00 28.61 to 29.15
West Bancorporation 16.83 16.67 to 17.14
Westamerica Bancorporation 47.76 47.33 to 48.20
Western Asset Short Duration Income ETF 23.78 23.78 to 23.78
Wheeler Real Estate Investment Trust, Inc. 15.73 15.52 to 15.73
Wheeler Real Estate Investment Trust, Inc. 1.52 1.52 to 1.52
WhiteHorse Finance, Inc. 12.76 12.66 to 12.98
Wilhelmina International, Inc. 5.08 4.86 to 5.08
Willdan Group, Inc. 28.00 27.33 to 28.25
Wingstop Inc. 364.73 355.00 to 365.99
Winmark Corporation 374.00 371.49 to 384.95
Wintrust Financial Corporation 99.88 99.22 to 100.96
Wintrust Financial Corporation 23.88 23.76 to 23.88
WisdomTree China ex-State-Owned Enterprises Fund 26.49 26.29 to 26.52
WisdomTree Emerging Markets Consumer Growth Fund 11.19 11.19 to 11.19
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.03 21.97 to 22.18
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.19 22.15 to 22.26
WisdomTree U.S. Quality Dividend Growth Fund 73.55 73.07 to 73.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.88 47.22 to 48.02
Woodward, Inc. 150.16 149.12 to 152.02
World Acceptance Corporation 139.20 136.98 to 139.26
WSFS Financial Corporation 44.96 42.59 to 45.13
Xcel Energy Inc. 55.27 54.68 to 55.49
XOMA Corporation 26.09 25.82 to 26.79
Xunlei Limited 1.56 1.47 to 1.62
Y-mAbs Therapeutics, Inc. 15.34 14.90 to 16.39
Zai Lab Limited 15.12 15.00 to 15.58
Zions Bancorporation N.A. 41.75 41.11 to 42.12
ZK International Group Co., Ltd 0.66 0.64 to 0.68
Zumiez Inc. 16.90 15.97 to 17.24
3M Company 93.00 92.79 to 94.04
A.O Smith Corporation 87.92 86.92 to 88.23
A10 Networks, Inc. 13.47 13.18 to 13.61
AAR Corp. 67.79 66.40 to 68.49
Aaron's, Inc. 7.35 7.34 to 7.55
AbbVie Inc. 169.54 168.22 to 170.37
Abercrombie & Fitch Company 119.71 115.07 to 119.91
Aberdeen Global Dynamic Dividend Fund 9.36 9.26 to 9.37
Aberdeen Global Premier Properties Fund 3.70 3.67 to 3.70
Aberdeen Total Dynamic Dividend Fund 7.96 7.88 to 7.98
ABM Industries Incorporated 44.65 44.30 to 44.76
Acadia Realty Trust 17.66 17.38 to 17.71
Acushnet Holdings Corp. 64.83 63.50 to 65.35
Adams Natural Resources Fund, Inc. 23.67 23.28 to 23.71
Adecoagro S.A. 11.14 11.11 to 11.29
ADT Inc. 6.36 6.23 to 6.38
Adtalem Global Education Inc. 47.04 46.46 to 47.39
Advance Auto Parts Inc 78.00 75.87 to 78.09
Aegon NV 6.19 6.09 to 6.22
Aercap Holdings N.V. 86.13 84.47 to 86.26
Aerohive Networks, Inc. 3.05 2.90 to 3.08
Aflac Incorporated 83.75 83.51 to 84.16
AG Mortgage Investment Trust, Inc. 5.68 5.57 to 5.73
Agnico Eagle Mines Limited 62.92 61.56 to 63.25
Agree Realty Corporation 57.56 56.90 to 57.66
Air Lease Corporation 51.01 49.52 to 51.06
Air Products and Chemicals, Inc. 233.71 232.09 to 235.19
Alamos Gold Inc. 15.13 14.63 to 15.16
Alaska Air Group, Inc. 45.08 44.60 to 46.12
Alcoa Corporation 36.06 34.51 to 36.39
Alexander & Baldwin, Inc. 16.30 16.16 to 16.39
Algonquin Power & Utilities Corp. 6.16 6.04 to 6.22
Alibaba Group Holding Limited 72.51 70.99 to 72.80
Allete, Inc. 59.80 59.33 to 60.32
Alliance World Dollar Government Fund II 10.32 10.19 to 10.32
AllianceBernstein Holding L.P. 33.50 33.23 to 33.80
AllianzGI Convertible & Income 2024 Target Term Fund 8.90 8.85 to 8.92
AllianzGI Convertible & Income Fund 3.14 3.09 to 3.15
Allstate Corporation (The) 175.28 174.67 to 176.93
Ally Financial Inc. 39.71 39.59 to 40.29
Altria Group 42.87 42.52 to 43.04
AMC Entertainment Holdings, Inc. 3.39 3.36 to 3.55
Ameren Corporation 74.02 73.80 to 74.96
Ameresco, Inc. 20.89 18.87 to 21.41
America Movil, S.A.B. de C.V. 18.64 18.36 to 18.80
American Assets Trust, Inc. 21.62 21.38 to 21.86
American Axle & Manufacturing Holdings, Inc. 7.49 7.35 to 7.51
American Eagle Outfitters, Inc. 23.14 22.70 to 23.24
American Electric Power Company, Inc. 85.56 84.28 to 85.69
American Equity Investment Life Holding Company 56.25 55.81 to 56.37
American Express Company 238.96 233.67 to 239.42
American Financial Group, Inc. 129.71 129.00 to 130.23
American Homes 4 Rent 35.60 35.42 to 35.80
American International Group, Inc. 74.93 74.68 to 75.68
American Midstream Partners, LP 32.57 32.51 to 32.57
American States Water Company 70.18 69.07 to 70.74
American Water Works 119.87 119.02 to 120.55
Amphenol Corporation 114.26 112.13 to 114.45
AMTEK, Inc. 179.85 178.58 to 180.41
Anheuser-Busch Inbev SA 60.18 59.54 to 60.27
Annaly Capital Management Inc 18.64 18.21 to 18.78
Antero Midstream Partners LP 13.94 13.67 to 13.99
Antero Resources Corporation 31.02 30.00 to 31.41
Aon plc 311.86 310.59 to 313.79
Apartment Investment and Management Company 8.06 8.04 to 8.18
Apollo Commercial Real Estate Finance 11.01 10.72 to 11.02
Apollo Global Management, LLC 113.77 110.96 to 114.05
Apollo Senior Floating Rate Fund Inc. 14.33 14.28 to 14.42
Apollo Tactical Income Fund Inc. 14.28 14.24 to 14.42
AptarGroup, Inc. 140.15 139.52 to 141.16
Aramark 32.10 32.06 to 32.51
Arbor Realty Trust 13.20 12.74 to 13.24
ARC Document Solutions, Inc. 2.68 2.63 to 2.70
Archrock, Inc. 19.95 19.26 to 19.99
Arcos Dorados Holdings Inc. 11.15 10.97 to 11.26
Ardmore Shipping Corporation 16.32 15.99 to 16.43
Ares Commercial Real Estate Corporation 6.81 6.61 to 6.83
Ares Management Corporation 136.50 132.26 to 136.61
Argan, Inc. 61.63 61.47 to 62.69
Argo Group International Holdings, Ltd. 22.30 21.82 to 22.48
Arlington Asset Investment Corp 22.33 21.62 to 22.63
Armada Hoffler Properties, Inc. 10.70 10.63 to 10.90
ARMOUR Residential REIT, Inc. 18.99 18.27 to 19.03
Arrow Electronics, Inc. 125.02 123.01 to 125.70
Arthur J. Gallagher & Co. 237.87 237.34 to 239.12
Asbury Automotive Group Inc 222.19 217.67 to 223.04
ASGN Incorporated 100.78 98.93 to 101.27
Ashland Global Holdings Inc. 96.24 95.01 to 97.13
Aspen Aerogels, Inc. 16.63 15.48 to 16.73
Associated Banc-Corp 21.27 20.86 to 21.40
Associated Capital Group, Inc. 32.72 32.06 to 32.89
Assurant, Inc. 176.31 174.58 to 176.58
Astrazeneca PLC 70.85 70.16 to 71.10
AT&T Inc. 16.50 16.29 to 16.53
AT&T Inc. 22.97 22.72 to 22.99
AT&T Inc. 24.19 23.92 to 24.19
Atkore International Group Inc. 179.98 174.35 to 180.38
Atmos Energy Corporation 117.67 117.59 to 118.85
Aurora Cannabis Inc. 7.42 6.15 to 7.53
Autoliv, Inc. 117.99 116.89 to 118.38
AutoNation, Inc. 158.27 155.42 to 158.73
AvalonBay Communities, Inc. 188.66 187.08 to 189.82
Avangrid, Inc. 36.84 36.77 to 37.29
Avista Corporation 35.58 35.31 to 35.79
AXA Equitable Holdings, Inc. 37.27 36.93 to 37.50
Axos Financial, Inc. 51.74 51.21 to 52.22
AZZ Inc. 82.93 77.16 to 83.23
B&G Foods, Inc. 11.07 10.71 to 11.10
Babson Global Short Duration High Yield Fund 14.10 13.99 to 14.14
Badger Meter, Inc. 186.40 181.87 to 186.78
Bain Capital Specialty Finance, Inc. 16.23 16.05 to 16.28
Banco Bilbao Viscaya Argentaria S.A. 11.40 11.27 to 11.40
Banco De Chile 22.62 22.05 to 22.62
Banco Latinoamericano de Comercio Exterior, S.A. 29.91 29.50 to 30.17
Banco Santander, S.A. 4.99 4.98 to 5.04
Bank of America Corporation 38.37 37.83 to 38.42
Bank Of Montreal 93.82 93.04 to 93.99
Bank of N.T. Butterfield & Son Limited (The) 32.03 31.60 to 32.23
Bank Of New York Mellon Corporation (The) 57.44 57.09 to 57.84
BankUnited, Inc. 27.60 27.29 to 27.87
Barclays PLC 9.70 9.55 to 9.71
Barings BDC, Inc. 9.26 9.25 to 9.42
Barings Corporate Investors 17.77 17.53 to 17.83
Barnes Group, Inc. 36.26 35.90 to 36.64
Baxter International Inc. 41.02 40.25 to 41.18
Baytex Energy Corp 3.80 3.62 to 3.80
BCE, Inc. 33.26 33.04 to 33.52
Beazer Homes USA, Inc. 27.88 26.66 to 27.90
Benchmark Electronics, Inc. 30.55 30.00 to 30.72
Berkshire Hathaway Inc. 615175.00 608251.00 to 622139.00
Berkshire Hathaway Inc. 408.74 405.64 to 410.72
Berkshire Hills Bancorp, Inc. 22.26 21.81 to 22.32
Biglari Holdings Inc. 201.96 199.02 to 202.50
Biglari Holdings Inc. 995.00 983.58 to 1000.00
Bio-Rad Laboratories, Inc. 279.91 279.91 to 281.55
Black Hills Corporation 54.37 53.99 to 54.79
BlackRock California Municipal Income Trust 11.69 11.53 to 11.74
Blackrock Corporate High Yield Fund, Inc. 9.67 9.60 to 9.68
Blackrock Debt Strategies Fund, Inc. 10.70 10.66 to 10.72
BlackRock Energy and Resources Trust 13.34 13.20 to 13.39
Blackrock Enhanced Equity Dividend Trust 8.06 8.02 to 8.08
Blackrock Floating Rate Income Strategies Fund Inc 13.19 13.11 to 13.21
Blackrock Global 12.98 12.93 to 12.99
Blackrock Global 10.10 9.94 to 10.11
Blackrock Health Sciences Trust 39.29 39.13 to 39.49
BLACKROCK INTERNATIONAL, LTD. 5.26 5.23 to 5.28
BlackRock Multi-Sector Income Trust 15.37 15.24 to 15.41
BlackRock Municipal Income Trust II 10.46 10.38 to 10.46
BlackRock Municipal Target Term Trust Inc. (The) 20.67 20.39 to 20.71
Blackrock MuniHoldings California Quality Fund, Inc. 10.74 10.67 to 10.79
Blackrock MuniYield Pennsylvania Quality Fund 12.33 12.21 to 12.45
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.36 10.30 to 10.39
BlackRock Utility, Infrastructure & Power Opportun 21.25 20.97 to 21.30
BlackRock Virginia Municipal Bond Trust 10.74 10.70 to 10.77
Blackstone GSO Senior Floating Rate Term Fund 14.33 14.30 to 14.35
Boot Barn Holdings, Inc. 106.71 104.17 to 109.51
Booz Allen Hamilton Holding Corporation 145.96 143.01 to 146.43
Boston Properties, Inc. 62.93 61.31 to 64.22
Boston Scientific Corporation 68.99 67.80 to 69.00
Box, Inc. 27.30 27.13 to 27.51
BP p.l.c. 39.29 38.69 to 39.47
Brady Corporation 59.03 58.45 to 59.07
Braemar Hotels & Resorts Inc. 2.79 2.41 to 2.89
Brandywine Realty Trust 4.58 4.43 to 4.66
Brasilagro Cia Brasileira De Propriedades Agricolas 4.99 4.92 to 5.04
BRF S.A. 3.43 3.28 to 3.47
Bright Scholar Education Holdings Limited 2.06 2.05 to 2.11
BrightSphere Investment Group plc 23.51 23.36 to 23.63
BrightView Holdings, Inc. 11.52 11.22 to 11.53
Brinker International, Inc. 48.00 46.74 to 48.14
Brink's Company (The) 89.37 88.04 to 89.72
British American Tobacco p.l.c. 29.56 29.43 to 29.64
Brixmor Property Group Inc. 21.83 21.68 to 22.00
Brookdale Senior Living Inc. 6.93 6.57 to 6.93
Brookfield Asset Management Inc 39.59 38.96 to 39.84
Brookfield Business Partners L.P. 19.75 19.55 to 19.99
Brookfield Infrastructure Partners LP 27.86 27.56 to 28.38
Brookfield Real Assets Income Fund Inc. 12.68 12.60 to 12.68
Brookfield Renewable Partners L.P. 21.66 20.95 to 21.97
Brown & Brown, Inc. 82.93 81.49 to 83.50
BRT Apartments Corp. 17.94 17.86 to 18.14
Buckle, Inc. (The) 38.04 36.97 to 38.16
Build-A-Bear Workshop, Inc. 29.29 28.93 to 29.58
Bunge Limited 109.62 108.05 to 110.01
Byline Bancorp, Inc. 21.30 20.95 to 21.40
CABCO Series 2004-101 Trust 19.82 19.21 to 19.82
Cable One, Inc. 407.42 404.72 to 411.30
CACI International, Inc. 382.43 379.58 to 385.71
Cactus, Inc. 52.58 50.59 to 52.83
Cadence Bancorporation 28.89 28.00 to 29.01
Caleres, Inc. 37.72 35.88 to 37.79
California Resources Corporation 55.76 54.69 to 56.29
California Water Service Group Holding 46.23 45.49 to 46.74
Callon Petroleum Company 35.76 35.33 to 36.20
Camden Property Trust 98.60 98.01 to 99.15
Cameco Corporation 48.68 47.01 to 48.92
Campbell Soup Company 44.96 44.94 to 45.45
Canada Goose Holdings Inc. 11.37 11.36 to 11.69
Canadian National Railway Company 129.40 128.98 to 130.63
Canadian Pacific Railway Limited 87.72 86.28 to 88.31
Cannae Holdings, Inc. 20.21 19.85 to 20.28
Canopy Growth Corporation 9.03 7.67 to 9.15
Capital One Financial Corporation 147.90 146.88 to 149.94
Capital Trust, Inc. 19.13 18.76 to 19.21
Carlisle Companies Incorporated 379.33 372.36 to 379.66
Carnival Corporation 14.79 14.33 to 14.94
Carnival Corporation 13.42 12.98 to 13.52
Carpenter Technology Corporation 80.51 77.26 to 81.28
Carriage Services, Inc. 25.18 24.75 to 25.49
Cars.com Inc. 16.70 16.61 to 16.88
Carter's, Inc. 73.86 72.03 to 74.40
Carvana Co. 75.62 72.06 to 77.53
CBIZ, Inc. 78.07 76.00 to 78.23
CBL & Associates Properties, Inc. 21.95 21.89 to 22.09
Cementos Pacasmayo S.A.A. 5.24 5.10 to 5.24
Cenovus Energy Inc 21.27 20.97 to 21.35
Centene Corporation 75.84 75.49 to 76.44
CenterPoint Energy, Inc. 28.73 28.65 to 28.98
Central Puerto S.A. 10.27 10.10 to 10.40
Century Communities, Inc. 83.80 80.49 to 84.21
CGI Inc. 105.29 105.08 to 106.28
Charles River Laboratories International, Inc. 240.13 236.22 to 242.91
Cheetah Mobile Inc. 4.06 3.47 to 4.25
Chemed Corp. 616.51 607.48 to 621.63
Cherry Hill Mortgage Investment Corporation 3.51 3.46 to 3.57
Chesapeake Energy Corporation 88.53 87.27 to 88.95
Chesapeake Utilities Corporation 105.67 105.01 to 106.25
Chevron Corporation 162.85 160.60 to 162.85
Chimera Investment Corporation 4.18 4.10 to 4.22
China Fund, Inc. (The) 10.02 10.01 to 10.05
China Green Agriculture, Inc. 3.05 2.80 to 3.05
China Yuchai International Limited 8.44 8.30 to 8.48
Chubb Limited 249.88 249.14 to 252.95
Chunghwa Telecom Co., Ltd. 38.59 38.47 to 38.65
Church & Dwight Company, Inc. 106.71 105.80 to 107.42
Cigna Corporation 352.65 351.89 to 357.21
Citigroup Inc. 13.59 13.53 to 13.62
Citigroup Inc. 62.67 61.02 to 62.77
Citizens Financial Group, Inc. 34.97 34.34 to 35.09
Citizens, Inc. 2.07 2.00 to 2.09
City Office REIT, Inc. 4.62 4.61 to 4.83
Clean Harbors, Inc. 201.02 196.15 to 201.25
ClearBridge Energy Midstream Opportunity Fund Inc. 41.07 40.68 to 41.21
ClearBridge MLP and Midstream Fund Inc. 45.93 45.68 to 46.19
ClearBridge MLP and Midstream Total Return Fund In 41.41 41.20 to 41.59
Clearwater Paper Corporation 40.23 39.54 to 40.72
Clearway Energy, Inc. 23.59 22.95 to 23.75
Clorox Company (The) 145.97 144.22 to 146.61
CMS Energy Corporation 59.95 59.75 to 60.45
CMS Energy Corporation 23.82 23.29 to 23.82
CMS Energy Corporation 24.35 24.05 to 24.37
CMS Energy Corporation 24.69 24.28 to 24.71
CNA Financial Corporation 44.19 44.12 to 44.79
CNO Financial Group, Inc. 26.61 26.35 to 26.68
Coca Cola Femsa S.A.B. de C.V. 94.53 93.41 to 95.21
Coca-Cola Company (The) 60.64 60.13 to 60.68
Coca-Cola European Partners plc 69.13 68.76 to 69.35
Coeur Mining, Inc. 4.62 4.13 to 4.67
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.34 11.30 to 11.35
Cohen & Steers Inc 71.58 69.78 to 72.04
Cohen & Steers Infrastructure Fund, Inc 22.55 22.36 to 22.60
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.34 19.13 to 19.36
Cohen & Steers REIT and Preferred and Income Fund, 19.99 19.78 to 20.12
Cohen & Steers Total Return Realty Fund, Inc. 11.33 11.22 to 11.36
Colgate-Palmolive Company 88.58 88.39 to 89.30
Comcast Corporation 54.81 54.81 to 54.81
Comerica Incorporated 52.64 52.10 to 53.27
Comfort Systems USA, Inc. 308.47 296.66 to 308.63
Community Bank System, Inc. 44.57 44.16 to 45.11
Community Healthcare Trust Incorporated 25.96 25.59 to 26.06
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 16.14 15.75 to 16.17
Compass Diversified Holdings 23.21 23.02 to 23.50
Comstock Resources, Inc. 9.78 9.50 to 9.90
ConAgra Brands, Inc. 31.27 31.03 to 31.52
Consolidated Edison Inc 92.84 92.25 to 93.38
Constellation Brands Inc 261.66 258.93 to 262.27
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.48 8.19 to 9.57
Contura Energy, Inc. 28.13 27.66 to 28.20
Copa Holdings, S.A. 100.60 100.00 to 102.22
CoreSite Realty Corporation 237.69 236.25 to 238.72
Corporacion America Airports SA 16.98 16.79 to 17.24
Costamare Inc. 11.53 11.17 to 11.55
Coty Inc. 11.69 11.30 to 11.81
Cousins Properties Incorporated 22.70 22.32 to 22.88
CPB Inc. 19.96 19.47 to 20.00
Crane Co. 138.11 133.66 to 139.54
Crawford & Company 9.87 9.85 to 10.12
Crawford & Company 9.66 9.52 to 9.81
Credicorp Ltd. 168.84 167.62 to 170.50
Crescent Point Energy Corporation 8.86 8.59 to 8.88
Cross Timbers Royalty Trust 14.53 14.10 to 14.89
CrossAmerica Partners LP 23.05 22.85 to 23.36
Crown Holdings, Inc. 78.60 78.55 to 80.58
CTS Corporation 45.49 43.72 to 45.53
Cullen/Frost Bankers, Inc. 114.45 112.82 to 115.34
Culp, Inc. 4.51 4.48 to 4.62
Curtiss-Wright Corporation 253.32 251.47 to 254.25
Cushing MLP & Infrastructure Total Return Fund 42.26 41.52 to 42.42
Customers Bancorp, Inc 50.35 48.85 to 50.48
Dana Incorporated 12.48 12.30 to 12.52
Danaher Corporation 253.11 249.59 to 256.72
Danaos Corporation 74.33 73.89 to 74.91
Darden Restaurants, Inc. 155.90 154.60 to 156.35
DaVita Inc. 133.91 132.90 to 135.71
Deckers Outdoor Corporation 829.43 813.93 to 831.78
Delek Logistics Partners, L.P. 39.20 38.82 to 39.27
Dell Technologies Inc. 120.63 115.70 to 121.08
Delta Air Lines, Inc. 49.23 48.20 to 49.62
Deluxe Corporation 20.48 19.79 to 20.51
Despegar.com, Corp. 12.22 11.90 to 12.29
Deutsche Bank AG 16.50 16.28 to 16.50
DHI Group, Inc. 2.43 2.35 to 2.45
DHT Holdings, Inc. 11.33 11.08 to 11.37
Diageo plc 140.48 139.96 to 141.35
Diana Shipping inc. 2.92 2.89 to 2.92
Dick's Sporting Goods Inc 206.09 200.17 to 206.44
Dillard's, Inc. 444.10 418.60 to 448.10
Dine Brands Global, Inc. 45.15 44.26 to 45.23
Discover Financial Services 129.24 126.00 to 129.35
Dominion Energy, Inc. 50.67 50.24 to 51.11
Donnelley Financial Solutions, Inc. 65.38 63.94 to 65.92
Dorian LPG Ltd. 41.74 39.78 to 41.82
DoubleLine Income Solutions Fund 12.21 12.15 to 12.25
DoubleLine Opportunistic Credit Fund 14.88 14.78 to 14.90
Douglas Dynamics, Inc. 22.28 22.05 to 22.38
Douglas Emmett, Inc. 13.58 13.32 to 13.84
Dover Corporation 172.29 170.85 to 172.95
Dreyfus High Yield Strategies Fund 2.33 2.32 to 2.33
DTE Energy Company 110.12 109.53 to 111.15
Duff & Phelps Global Utility Income Fund Inc. 9.46 9.35 to 9.49
Duff & Phelps Utilities Tax-Free Income, Inc. 10.74 10.68 to 10.75
Duke Energy Corporation 98.20 97.90 to 99.05
Duke Energy Corporation 24.15 23.87 to 24.15
DXC Technology Company 21.16 20.43 to 21.24
Dycom Industries, Inc. 140.57 137.57 to 140.66
Dynagas LNG Partners LP 3.69 3.40 to 3.71
Dynex Capital, Inc. 11.83 11.36 to 11.83
e.l.f. Beauty, Inc. 176.99 163.10 to 178.13
Eagle Materials Inc 253.45 245.60 to 253.89
Easterly Government Properties, Inc. 11.87 11.72 to 11.99
Eaton Vance Floating Rate Income Trust 13.40 13.29 to 13.40
Eaton Vance Municipal Income 2028 Term Trust 18.03 17.93 to 18.03
Eaton Vance Municipal Income Trust 16.39 16.23 to 16.41
Eaton Vance Senior Income Trust 6.36 6.33 to 6.36
Eaton Vance Short Diversified Income Fund 10.51 10.45 to 10.56
Ecopetrol S.A. 11.73 11.53 to 11.78
Edison International 70.85 70.48 to 71.49
El Paso Electric Company 16.61 16.46 to 17.00
Elastic N.V. 102.54 98.29 to 103.23
Ellington Financial Inc. 11.67 11.45 to 11.67
Ellington Residential Mortgage REIT 6.75 6.70 to 6.77
Embotelladora Andina S.A. 13.78 12.72 to 13.89
Embotelladora Andina S.A. 16.42 16.19 to 16.49
Emergent Biosolutions, Inc. 2.29 2.13 to 2.36
Empire State Realty Trust, Inc. 9.48 9.25 to 9.68
Employers Holdings Inc 44.63 44.43 to 44.93
Enbridge Inc 35.42 35.18 to 35.53
Encompass Health Corporation 82.46 80.49 to 82.49
Endeavour Silver Corporation 2.72 2.55 to 2.76
Enel Chile S.A. 3.02 3.01 to 3.06
Energizer Holdings, Inc. 28.92 28.47 to 28.99
Energizer Holdings, Inc. 37.71 37.00 to 38.00
Energy Transfer L.P. 15.90 15.78 to 15.98
Enersys 91.10 90.36 to 91.53
ENI S.p.A. 33.30 32.78 to 33.30
Enova International, Inc. 64.32 60.43 to 64.86
Entergy Arkansas, LLC 21.70 21.50 to 21.74
Entergy Corporation 107.18 106.96 to 108.45
Entergy Louisiana, Inc. 21.73 21.49 to 21.73
Entergy Mississippi, LLC 22.10 21.80 to 22.10
Entergy New Orleans, LLC 23.40 22.97 to 23.50
Enterprise Products Partners L.P. 28.91 28.80 to 29.24
Entravision Communications Corporation 2.11 2.07 to 2.20
Envestnet, Inc 62.57 61.21 to 63.00
EOG Resources, Inc. 134.80 132.28 to 135.29
EPR Properties 41.12 40.48 to 41.17
EQT Corporation 37.98 37.55 to 38.53
Equitrans Midstream Corporation 12.89 12.80 to 13.10
Equity Residential 63.09 62.52 to 63.58
ESCO Technologies Inc. 104.62 101.95 to 104.81
Essent Group Ltd. 54.15 53.51 to 54.44
Essential Properties Realty Trust, Inc. 26.28 25.78 to 26.39
Essex Property Trust, Inc. 242.15 240.03 to 243.99
Estee Lauder Companies, Inc. (The) 148.98 146.40 to 149.91
Euronav NV 16.56 16.27 to 16.63
Evercore Inc. 196.10 192.50 to 198.46
Evergy, Inc. 52.25 51.93 to 52.73
Eversource Energy 60.35 59.82 to 60.99
Evertec, Inc. 38.64 38.20 to 38.87
Exelon Corporation 37.56 37.32 to 37.95
Exxon Mobil Corporation 121.03 119.45 to 121.06
F.N.B. Corporation 13.63 13.28 to 13.68
Fair Isaac Corporation 1188.19 1155.01 to 1188.40
Farmland Partners Inc. 10.85 10.78 to 10.92
FB Financial Corporation 38.66 37.14 to 38.79
Federal Agricultural Mortgage Corporation 190.92 188.71 to 191.58
Federal Agricultural Mortgage Corporation 151.00 148.36 to 151.00
Federal Realty Investment Trust 102.87 101.22 to 103.37
Federal Signal Corporation 83.76 82.33 to 83.85
Federated Premier Municipal Income Fund 11.02 10.98 to 11.08
FedEx Corporation 271.75 270.00 to 273.91
Ferrari N.V. 424.74 417.54 to 425.55
FGL Holdings 38.15 37.06 to 38.42
Fidelity National Financial, Inc. 50.85 49.32 to 50.85
Fidelity National Information Services, Inc. 71.90 71.45 to 72.21
First American Corporation (The) 58.18 56.92 to 58.26
First BanCorp. 17.16 16.95 to 17.36
First Commonwealth Financial Corporation 13.58 13.30 to 13.86
First Horizon National Corporation 14.88 14.86 to 15.05
First Trust 18.36 18.23 to 18.38
First Trust 11.78 11.72 to 11.85
First Trust Energy Infrastructure Fund 18.31 18.01 to 18.33
First Trust High Income Long Short Fund 11.62 11.44 to 11.63
First Trust Intermediate Duration Preferred & Income Fund 17.16 17.13 to 17.30
First Trust MLP and Energy Income Fund 9.76 9.61 to 9.81
First Trust New Opportunities MLP & Energy Fund 7.71 7.64 to 7.74
First Trust Senior Floating Rate Income Fund II 10.36 10.26 to 10.38
First Trust Specialty Finance and Financial Opportunities Fund 3.67 3.59 to 3.68
First Trust/Aberdeen Global Opportunity Income Fund 6.41 6.39 to 6.47
FirstEnergy Corp. 38.12 38.07 to 38.48
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.14 8.03 to 8.15
Flaherty & Crumrine Total Return Fund Inc 14.90 14.68 to 14.90
FleetCor Technologies, Inc. 303.26 303.20 to 306.52
Flowers Foods, Inc. 24.69 24.58 to 24.87
Flowserve Corporation 47.08 46.18 to 47.32
Ford Motor Company 12.94 12.82 to 13.05
Fortis Inc. 39.10 38.96 to 39.22
Fortress Transportation and Infrastructure Investors LLC 72.69 70.90 to 73.86
Fortuna Silver Mines Inc. 4.66 4.42 to 4.69
Four Corners Property Trust, Inc. 23.65 23.27 to 23.76
Four Seasons Education (Cayman) Inc. 8.85 8.85 to 8.85
Franklin Covey Company 40.30 39.84 to 40.78
Franklin Universal Trust 6.56 6.52 to 6.58
Frank's International N.V. 155.39 153.52 to 159.56
Fresenius Medical Care Corporation 21.48 20.90 to 21.50
Fresh Del Monte Produce, Inc. 25.98 25.78 to 26.12
FS KKR Capital Corp. 19.42 19.31 to 19.46
FTI Consulting, Inc. 212.97 211.99 to 214.63
Gabelli Dividend 22.21 21.99 to 22.28
Gabelli Equity Trust, Inc. (The) 5.30 5.26 to 5.34
Gabelli Global Small and Mid Cap Value Trust (The) 11.47 11.27 to 11.47
Gabelli Multi-Media Trust Inc. (The) 5.43 5.28 to 5.43
Gabelli Utility Trust (The) 5.56 5.56 to 5.65
Garrett Motion Inc. 9.73 9.53 to 9.76
Gates Industrial Corporation plc 17.65 17.28 to 17.72
Genco Shipping & Trading Limited 21.12 20.83 to 21.31
Generac Holdlings Inc. 136.10 133.84 to 138.04
General American Investors, Inc. 45.49 45.15 to 45.52
General Dynamics Corporation 292.72 291.68 to 294.70
General Electric Company 162.62 152.82 to 163.65
General Mills, Inc. 70.82 70.64 to 71.55
General Motors Company 45.10 44.37 to 45.96
Genesco Inc. 26.77 26.14 to 26.93
Genesis Energy, L.P. 12.31 12.18 to 12.48
Genie Energy Ltd. 16.16 16.08 to 16.48
Genpact Limited 31.65 31.49 to 31.70
Genuine Parts Company 163.38 160.92 to 163.86
Genworth Financial Inc 6.10 5.99 to 6.10
Getty Realty Corporation 27.43 27.15 to 27.49
Glaukos Corporation 101.10 98.31 to 101.24
GlaxoSmithKline PLC 41.24 40.60 to 41.26
Global Partners LP 46.95 46.29 to 46.95
Global Payments Inc. 126.87 124.81 to 127.04
Global Ship Lease, Inc. 22.32 21.95 to 22.60
Goldman Sachs BDC, Inc. 15.51 15.43 to 15.53
Goldman Sachs Group, Inc. (The) 424.00 416.20 to 425.35
Granite Construction Incorporated 54.90 53.86 to 55.21
Granite Point Mortgage Trust Inc. 4.47 4.43 to 4.54
Gray Television, Inc. 5.92 5.85 to 6.14
Gray Television, Inc. 8.43 7.77 to 8.43
Great Ajax Corp. 24.95 24.95 to 24.96
Green Dot Corporation 8.88 8.72 to 8.93
Greenbrier Companies, Inc. (The) 53.49 51.78 to 53.55
Griffon Corporation 69.08 66.92 to 69.37
Group 1 Automotive, Inc. 279.50 269.52 to 280.19
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 178.46 162.17 to 179.43
Grupo Aeroportuario del Sureste, S.A. de C.V. 338.38 319.88 to 342.16
Grupo Supervielle S.A. 6.08 6.01 to 6.39
Guggenheim Strategic Opportunities Fund 14.49 14.38 to 14.49
Guidewire Software, Inc. 113.78 110.41 to 114.22
H&R Block, Inc. 47.65 46.87 to 48.10
Haemonetics Corporation 85.07 83.69 to 85.84
Hanesbrands Inc. 4.90 4.53 to 4.91
Hartford Financial Services Group, Inc. (The) 100.03 99.54 to 100.80
Haverty Furniture Companies, Inc. 32.80 31.66 to 32.83
Haverty Furniture Companies, Inc. 32.45 32.45 to 32.45
Hawaiian Electric Industries, Inc. 10.95 10.71 to 11.09
HCA Healthcare, Inc. 319.43 312.35 to 320.22
HCI Group, Inc. 114.79 112.52 to 116.48
HCP, Inc. 29.15 24.37 to 31.31
HDFC Bank Limited 58.44 57.55 to 58.47
Healthcare Realty Trust Incorporated 14.38 14.16 to 14.55
Heico Corporation 204.82 199.94 to 206.34
Heico Corporation 165.84 162.88 to 167.28
Helmerich & Payne, Inc. 42.32 40.66 to 42.68
Herbalife Nutrition Ltd. 9.24 9.06 to 9.41
Hercules Capital, Inc. 18.85 18.66 to 18.93
Heritage Insurance Holdings, Inc. 10.20 9.40 to 10.36
Hess Corporation 156.94 155.07 to 157.47
Hess Midstream Partners LP 35.33 35.25 to 35.69
Highwoods Properties, Inc. 25.40 24.66 to 25.55
Hillenbrand Inc 49.18 48.14 to 49.29
Hilltop Holdings Inc. 30.53 30.24 to 30.75
Hilton Grand Vacations Inc. 44.64 43.68 to 44.78
HNI Corporation 43.37 42.74 to 43.42
Honeywell International Inc. 196.16 195.68 to 197.61
Horace Mann Educators Corporation 36.82 36.50 to 36.99
Hormel Foods Corporation 35.14 35.07 to 35.36
Houlihan Lokey, Inc. 129.72 128.08 to 130.40
Hovnanian Enterprises Inc 150.25 140.49 to 150.25
HSBC Holdings plc 41.89 41.54 to 41.93
HubSpot, Inc. 651.78 631.12 to 656.80
Hudbay Minerals Inc. 7.73 7.42 to 7.81
Humana Inc. 327.98 320.47 to 328.18
Iamgold Corporation 3.71 3.46 to 3.78
ICICI Bank Limited 26.29 26.10 to 26.31
IDACORP, Inc. 94.11 94.04 to 95.07
IDT Corporation 36.97 36.79 to 37.33
Imax Corporation 17.44 17.04 to 17.46
ING Group, N.V. 16.72 16.53 to 16.73
Ingevity Corporation 48.90 47.65 to 48.99
Ingredion Incorporated 114.33 113.54 to 114.95
Innovative Industrial Properties, Inc. 98.63 96.75 to 98.90
Insight Select Income Fund 16.32 16.10 to 16.39
Insperity, Inc. 108.65 108.32 to 109.80
Inspire Medical Systems, Inc. 233.93 225.58 to 234.54
Installed Building Products, Inc. 237.99 221.37 to 238.44
Integer Holdings Corporation 117.91 116.65 to 118.55
Intercontinental Hotels Group 100.13 99.99 to 100.58
International Flavors & Fragrances, Inc. 85.43 84.25 to 86.02
International Game Technology 20.51 20.24 to 20.63
International Seaways, Inc. 53.91 53.29 to 54.48
Interpublic Group of Companies, Inc. (The) 30.99 30.71 to 31.18
Invesco Bond Fund 15.43 15.40 to 15.49
Invesco High Income 2024 Target Term Fund 7.48 7.46 to 7.49
Invesco High Income Trust II 10.43 10.38 to 10.49
INVESCO MORTGAGE CAPITAL INC 8.58 8.29 to 8.61
Invesco Municipal Trust 9.31 9.24 to 9.31
Invesco Trust for Investment Grade Municipals 9.56 9.53 to 9.58
Invitation Homes Inc. 34.13 33.78 to 34.23
IQVIA Holdings, Inc. 238.62 232.12 to 239.92
Iron Mountain Incorporated 76.60 75.78 to 76.95
IRSA Inversiones Y Representaciones S.A. 9.89 9.80 to 10.10
ITT Inc. 129.54 126.53 to 129.75
J P Morgan Chase & Co 192.14 190.52 to 192.23
J.M. Smucker Company (The) 117.70 115.77 to 118.02
Janus Henderson Group plc 31.84 31.22 to 32.00
JBG SMITH Properties 15.15 14.89 to 15.29
Jefferies Financial Group Inc. 44.59 43.54 to 44.65
John Hancock Financial Opportunities Fund 28.16 27.85 to 28.36
John Hancock Hedged Equity & Income Fund 9.94 9.82 to 9.96
John Hancock Income Securities Trust 11.03 11.02 to 11.05
John Hancock Investors Trust 13.20 13.18 to 13.25
John Hancock Pfd Income Fund II 16.71 16.47 to 16.72
John Hancock Preferred Income Fund 16.27 15.88 to 16.27
John Hancock Preferred Income Fund III 15.10 14.85 to 15.13
John Hancock Premium Dividend Fund 11.23 11.10 to 11.24
John Hancock Tax Advantaged Dividend Income Fund 19.61 19.39 to 19.68
Johnson & Johnson 149.56 148.20 to 150.49
Johnson Controls International plc 65.17 64.78 to 65.45
Jones Lang LaSalle Incorporated 182.33 179.83 to 183.18
Kaman Corporation 45.99 45.88 to 46.00
KAR Auction Services, Inc 17.56 16.88 to 17.65
Kayne Anderson MLP/Midstream Investment Company 9.75 9.70 to 9.79
KB Financial Group Inc 50.83 50.27 to 50.93
KB Home 65.61 62.82 to 65.76
KBR, Inc. 64.20 63.54 to 65.62
Kellogg Company 58.14 57.71 to 58.31
Kemper Corporation 58.46 58.35 to 59.18
Kennametal Inc. 24.35 24.12 to 24.61
Kennedy-Wilson Holdings Inc. 8.58 8.50 to 8.76
Kenon Holdings Ltd. 21.68 21.28 to 21.74
Keurig Dr Pepper Inc. 31.76 31.52 to 31.82
Kilroy Realty Corporation 33.73 33.32 to 34.33
Kimberly-Clark Corporation 136.04 134.98 to 139.75
Kimco Realty Corporation 18.63 18.54 to 18.76
Kinder Morgan, Inc. 18.76 18.69 to 18.89
Kingsway Financial Services, Inc. 8.80 8.75 to 8.88
Kinross Gold Corporation 6.56 6.34 to 6.59
Kirby Corporation 101.94 99.43 to 102.55
Kite Realty Group Trust 21.69 21.16 to 21.87
KKR & Co. Inc. 97.97 94.37 to 98.19
KKR Income Opportunities Fund 13.34 13.29 to 13.47
KKR Real Estate Finance Trust Inc. 10.02 9.83 to 10.07
KNOT Offshore Partners LP 5.24 5.04 to 5.28
Knowles Corporation 15.98 15.64 to 16.02
Kohl's Corporation 25.40 24.65 to 25.90
Koninklijke Philips N.V. 21.01 20.63 to 21.04
Korea Electric Power Corporation 7.86 7.73 to 7.87
Korn Ferry 63.19 62.73 to 63.97
L.S. Starrett Company (The) 16.01 15.99 to 16.01
Laboratory Corporation of America Holdings 207.97 203.22 to 210.63
Ladder Capital Corp 10.66 10.47 to 10.67
Lamb Weston Holdings, Inc. 83.72 82.05 to 83.94
Lazard Global Total Return and Income Fund 15.35 15.19 to 15.38
Lazard Ltd. 39.63 38.60 to 39.98
La-Z-Boy Incorporated 34.39 33.59 to 34.64
LCI Industries 111.07 106.90 to 111.64
Lee Enterprises, Incorporated 12.70 12.50 to 12.75
Leggett & Platt, Incorporated 18.21 18.10 to 18.44
Lehman ABS Corporation 26.39 26.39 to 26.39
Lehman ABS Corporation 26.70 26.70 to 26.70
Leidos Holdings, Inc. 128.68 126.38 to 128.78
Leju Holdings Limited 1.08 1.07 to 1.08
LendingClub Corporation 8.20 8.06 to 8.37
Lennar Corporation 142.97 139.13 to 143.38
Lennox International, Inc. 476.66 459.52 to 479.56
LG Display Co., Ltd. 4.01 3.86 to 4.02
Liberty Oilfield Services Inc. 22.81 21.90 to 22.88
Lincoln National Corporation 28.73 28.22 to 28.89
Lindsay Corporation 118.96 116.09 to 119.03
Lions Gate Entertainment Corporation 10.67 10.24 to 10.79
Lions Gate Entertainment Corporation 9.94 9.52 to 10.06
LiveRamp Holdings, Inc. 33.19 32.46 to 33.35
Lloyds Banking Group Plc 2.56 2.50 to 2.56
LMP Capital and Income Fund Inc. 15.08 14.42 to 15.14
Lockheed Martin Corporation 460.08 457.66 to 473.54
Loews Corporation 76.72 76.28 to 76.86
LTC Properties, Inc. 32.12 31.89 to 32.23
M&T Bank Corporation 146.86 145.22 to 147.67
M.D.C. Holdings, Inc. 62.98 62.97 to 62.99
M/I Homes, Inc. 119.47 112.91 to 119.97
Macerich Company (The) 16.14 15.67 to 16.39
Macquarie First Trust Global 7.27 7.26 to 7.30
Macro Bank Inc. 52.07 51.58 to 55.11
Madison Covered Call & Equity Strategy Fund 7.06 7.02 to 7.08
Maiden Holdings, Ltd. 17.91 17.62 to 17.95
Main Street Capital Corporation 48.69 48.13 to 48.75
Manchester United Ltd. 15.55 15.23 to 15.72
ManpowerGroup 76.44 75.41 to 76.77
Manulife Financial Corp 23.59 23.42 to 23.65
Marcus & Millichap, Inc. 32.36 31.49 to 32.60
Marcus Corporation (The) 13.55 13.44 to 13.62
Marine Products Corporation 11.24 11.15 to 11.40
MarineMax, Inc. 27.94 27.52 to 28.43
Markel Corporation 1479.65 1467.54 to 1486.64
Marriot Vacations Worldwide Corporation 101.77 98.61 to 101.82
Marsh & McLennan Companies, Inc. 201.71 200.72 to 203.01
Masonite International Corporation 131.28 131.24 to 131.51
Maui Land & Pineapple Company, Inc. 19.93 19.55 to 20.12
Maximus, Inc. 80.98 80.72 to 81.60
MBIA, Inc. 6.29 6.11 to 6.29
McCormick & Company, Incorporated 75.02 74.41 to 75.22
McCormick & Company, Incorporated 75.32 74.23 to 75.32
McDonald's Corporation 276.88 274.24 to 277.40
McKesson Corporation 532.00 527.89 to 532.86
MDU Resources Group, Inc. 24.50 24.18 to 24.62
Medical Properties Trust, Inc. 4.64 4.49 to 4.77
MEDIFAST INC 33.42 32.29 to 33.63
Mednax, Inc 9.40 8.94 to 9.52
Medtronic plc 81.29 80.62 to 81.34
Merck & Company, Inc. 126.88 126.74 to 128.10
Mercury General Corporation 56.76 55.68 to 57.12
Meritage Corporation 158.19 153.03 to 158.82
Mesabi Trust 17.42 17.20 to 17.85
MetLife, Inc. 72.22 72.03 to 72.60
Metropolitan Bank Holding Corp. 42.69 41.71 to 44.00
MFA Financial, Inc. 10.76 10.48 to 10.80
MFS Charter Income Trust 6.17 6.13 to 6.18
MFS Special Value Trust 4.41 4.40 to 4.42
MGIC Investment Corporation 20.30 19.91 to 20.39
Miller/Howard High Income Equity Fund 10.93 10.83 to 10.98
Minerals Technologies Inc. 72.18 71.15 to 72.39
Mistras Group Inc 9.24 9.05 to 9.28
Mitsubishi UFJ Financial Group Inc 10.09 10.05 to 10.11
MiX Telematics Limited 14.55 14.02 to 14.85
Mizuho Financial Group, Inc. 3.95 3.93 to 3.96
Moelis & Company 54.60 53.24 to 54.78
MOGU Inc. 2.08 2.08 to 2.08
Molson Coors Brewing Company 67.70 62.93 to 68.60
Monmouth Real Estate Investment Corporation 20.28 20.07 to 20.60
Moody's Corporation 382.17 377.10 to 383.68
Moog Inc. 158.86 154.75 to 158.90
Moog Inc. 155.07 153.26 to 155.24
Morgan Stanley 93.76 92.16 to 94.05
Morgan Stanley China A Share Fund Inc. 12.06 12.00 to 12.06
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.07 7.02 to 7.08
Morgan Stanley India Investment Fund, Inc. 23.21 23.09 to 23.22
Motorola Solutions, Inc. 345.55 344.92 to 350.09
Movado Group Inc. 26.51 25.65 to 26.60
MPLX LP 41.48 41.18 to 41.79
MSA Safety Incorporporated 190.04 188.60 to 190.65
MSC Industrial Direct Company, Inc. 93.26 92.58 to 94.13
Mueller Industries, Inc. 57.44 54.09 to 57.65
Mueller Water Products Inc 16.18 15.76 to 16.22
Murphy USA Inc. 416.71 416.26 to 421.77
Myers Industries, Inc. 22.02 21.57 to 22.05
Nabors Industries Ltd. 80.65 75.38 to 80.87
National Bank Holdings Corporation 34.80 33.94 to 35.00
National Fuel Gas Company 53.75 53.12 to 54.01
National Grid Transco, PLC 66.84 66.27 to 67.12
National Health Investors, Inc. 62.74 62.41 to 63.19
National Presto Industries, Inc. 83.44 82.79 to 83.88
National Retail Properties 40.96 40.47 to 41.10
Natural Gas Services Group, Inc. 24.21 23.79 to 24.45
Nelnet, Inc. 94.88 94.37 to 95.30
Nevro Corp. 12.79 12.16 to 12.85
New Germany Fund, Inc. (The) 8.47 8.37 to 8.48
New Mountain Finance Corporation 12.70 12.66 to 12.74
New Oriental Education & Technology Group, Inc. 89.59 88.82 to 91.04
New York Community Bancorp, Inc. 3.18 3.09 to 3.20
New York Times Company (The) 43.22 42.93 to 43.55
NewJersey Resources Corporation 43.44 43.26 to 43.73
NexPoint Residential Trust, Inc. 33.02 32.62 to 33.60
NextEra Energy Partners, LP 28.77 28.07 to 29.80
NextEra Energy, Inc. 66.20 65.10 to 67.17
Nike, Inc. 94.02 93.91 to 94.72
NiSource, Inc 27.93 27.71 to 28.09
Nokia Corporation 3.68 3.56 to 3.69
Nomad Foods Limited 18.75 18.47 to 18.84
Nordstrom, Inc. 19.72 18.78 to 19.87
North American Construction Group Ltd. 21.35 20.87 to 21.38
Northrop Grumman Corporation 474.68 470.41 to 476.77
Northwest Natural Holding Company 38.31 37.90 to 38.45
NorthWestern Corporation 50.45 50.18 to 50.91
Novartis AG 97.28 97.03 to 99.50
Novo Nordisk A/S 128.64 126.34 to 128.76
NOW Inc. 15.15 14.33 to 15.22
Nu Skin Enterprises, Inc. 12.75 12.49 to 12.98
Nustar Energy L.P. 22.71 22.25 to 22.73
Nuveen AMT-Free Municipal Value Fund 8.53 8.49 to 8.54
Nuveen AMT-Free Municipal Value Fund 13.51 13.40 to 13.53
Nuveen California AMT-Free Quality Municipal Income Fund 12.03 11.92 to 12.19
Nuveen Core Equity Alpha Fund 13.81 13.67 to 13.90
Nuveen Credit Strategies Income Fund 5.51 5.46 to 5.52
Nuveen Dow 30SM Dynamic Overwrite Fund 14.05 13.92 to 14.05
Nuveen Floating Rate Income Fund 8.65 8.62 to 8.66
Nuveen Global High Income Fund 12.49 12.32 to 12.49
Nuveen Mortgage Opportunity Term Fund 17.46 17.32 to 17.47
Nuveen Multi-Market Income Fund 5.91 5.86 to 5.92
Nuveen Municipal Income Fund, Inc. 9.24 9.19 to 9.27
Nuveen New York AMT-Free Quality Municipal 10.69 10.61 to 10.72
Nuveen Preferred & Income Opportunities Fund 6.98 6.92 to 7.02
Nuveen Real Asset Income and Growth Fund 11.23 11.16 to 11.24
Nuveen Real Estate Fund 7.34 7.28 to 7.39
Nuveen S&P 500 Dynamic Overwrite Fund 15.30 15.08 to 15.31
Nuveen Select Maturities Municipal Fund 8.89 8.88 to 8.94
NVR, Inc. 7835.11 7603.01 to 7870.27
Ocwen Financial Corporation 24.77 24.03 to 25.87
OFG Bancorp 36.25 35.63 to 36.38
OGE Energy Corp 33.92 33.86 to 34.30
Oil-Dri Corporation Of America 70.59 70.20 to 70.89
Old Republic International Corporation 30.31 30.19 to 30.48
Omega Healthcare Investors, Inc. 30.69 30.30 to 30.70
Omnicom Group Inc. 94.22 93.16 to 95.11
ONE Gas, Inc. 64.51 64.21 to 64.99
One Liberty Properties, Inc. 22.78 22.62 to 22.90
OneMain Holdings, Inc. 50.42 49.05 to 50.74
ONEOK, Inc. 80.35 79.32 to 80.47
Oppenheimer Holdings, Inc. 38.70 38.09 to 38.71
Orange 11.65 11.63 to 11.84
Orchid Island Capital, Inc. 8.62 8.29 to 8.63
Ormat Technologies, Inc. 65.17 64.50 to 65.58
Overseas Shipholding Group, Inc. 6.12 6.03 to 6.14
Owens & Minor, Inc. 25.57 24.21 to 25.82
Owens Corning Inc 167.62 163.36 to 168.05
Oxford Industries, Inc. 107.77 103.76 to 108.43
Pacific Gas & Electric Co. 16.96 16.92 to 17.09
Palo Alto Networks, Inc. 293.49 283.00 to 294.22
Pampa Energia S.A. 45.10 44.88 to 46.78
PAR Technology Corporation 42.58 41.10 to 42.63
Paramount Group, Inc. 4.71 4.61 to 4.77
Parker-Hannifin Corporation 550.40 543.22 to 552.86
Pearson, Plc 12.64 12.54 to 12.68
Pebblebrook Hotel Trust 15.45 15.05 to 15.76
Pembina Pipeline Corp. 35.49 34.99 to 35.54
PennyMac Financial Services, Inc. 92.78 90.31 to 93.02
PennyMac Mortgage Investment Trust 13.91 13.55 to 13.93
Penske Automotive Group, Inc. 152.20 149.82 to 152.60
Permian Basin Royalty Trust 12.50 11.70 to 12.61
Permianville Royalty Trust 1.66 1.60 to 1.79
Petroleo Brasileiro S.A.- Petrobras 16.96 16.70 to 17.05
Petroleo Brasileiro S.A.- Petrobras 16.14 15.86 to 16.19
Pfizer, Inc. 26.32 26.19 to 26.47
PGIM Global Short Duration High Yield Fund, Inc. 11.51 11.39 to 11.53
PGIM Short Duration High Yield Fund, Inc. 12.52 12.45 to 12.55
Philip Morris International Inc 97.66 93.84 to 97.71
Physicians Realty Trust 18.45 18.19 to 18.60
Piedmont Office Realty Trust, Inc. 6.97 6.67 to 7.05
PIMCO California Municipal Income Fund 9.15 9.07 to 9.17
Pimco California Municipal Income Fund II 5.76 5.69 to 5.79
PIMCO Income Strategy Fund 8.30 8.29 to 8.33
PIMCO Income Strategy Fund II 7.31 7.25 to 7.31
PIMCO Municipal Income Fund 9.00 8.95 to 9.00
PIMCO Municipal Income Fund III 7.47 7.35 to 7.51
PIMCO New York Municipal Income Fund 7.53 7.51 to 7.54
PIMCO New York Municipal Income Fund III 5.75 5.72 to 5.77
Pinnacle West Capital Corporation 74.50 74.37 to 75.28
Pioneer Natural Resources Company 275.23 270.77 to 275.57
Pitney Bowes Inc. 4.20 4.13 to 4.26
PJT Partners Inc. 95.85 95.30 to 96.82
Plains All American Pipeline, L.P. 18.05 17.81 to 18.18
Plains Group Holdings, L.P. 18.86 18.64 to 18.98
PLDT Inc. 23.71 23.21 to 23.76
PNC Financial Services Group, Inc. (The) 157.61 155.86 to 158.36
Portland General Electric Company 43.55 43.06 to 43.80
Post Holdings, Inc. 105.20 104.20 to 105.31
PPL Corporation 27.24 27.23 to 27.56
PPlus Trust 22.90 22.88 to 22.90
Prestige Consumer Healthcare Inc. 71.22 69.95 to 71.81
ProAssurance Corporation 13.74 13.65 to 13.92
Procter & Gamble Company (The) 161.50 160.42 to 162.10
Progressive Corporation (The) 214.02 212.36 to 215.22
ProPetro Holding Corp. 8.64 8.33 to 8.70
Prosperity Bancshares, Inc. 62.70 61.76 to 63.05
Provident Financial Services, Inc 15.52 15.16 to 15.54
Prudential Financial, Inc. 24.62 24.30 to 24.64
Prudential Financial, Inc. 112.05 111.38 to 112.30
Prudential Public Limited Company 18.70 18.54 to 18.83
Public Service Enterprise Group Incorporated 66.49 66.29 to 67.22
PulteGroup, Inc. 112.76 105.82 to 113.25
Putnam Premier Income Trust 3.49 3.46 to 3.49
PVH Corp. 112.64 110.04 to 113.49
Q2 Holdings, Inc. 53.39 51.95 to 53.61
Quanta Services, Inc. 251.95 246.30 to 252.54
Qudian Inc. 2.47 2.30 to 2.47
Quest Diagnostics Incorporated 136.70 133.11 to 138.91
Qwest Corporation 2.35 2.22 to 2.38
Radian Group Inc. 30.60 29.88 to 30.66
Ralph Lauren Corporation 168.08 162.76 to 168.75
Range Resources Corporation 36.58 35.76 to 36.96
Raymond James Financial, Inc. 127.14 125.46 to 127.80
Ready Capital Corporation 8.87 8.68 to 8.92
Realty Income Corporation 53.39 53.11 to 53.58
Redwood Trust, Inc. 5.86 5.68 to 5.88
Regional Management Corp. 26.24 25.70 to 26.64
Reinsurance Group of America, Incorporated 190.04 189.10 to 190.84
Reinsurance Group of America, Incorporated 25.15 24.90 to 25.22
RELX PLC 42.26 41.87 to 42.34
RenaissanceRe Holdings Ltd. 220.17 220.01 to 227.56
Republic Services, Inc. 190.61 190.03 to 192.99
Restaurant Brands International Inc. 74.35 73.45 to 74.60
REX American Resources Corporation 56.81 55.98 to 57.77
Rio Tinto Plc 66.64 65.66 to 66.80
RiverNorth Opportunities Fund, Inc. 11.66 11.45 to 11.67
RLI Corp. 145.76 142.42 to 148.39
Rogers Communication, Inc. 39.59 39.20 to 39.84
Roper Technologies, Inc. 539.62 538.48 to 543.65
Royal Bank Of Canada 99.85 99.26 to 100.25
Royal Caribbean Cruises Ltd. 136.67 132.42 to 137.55
Royce Global Value Trust, Inc. 10.29 10.08 to 10.29
RPC, Inc. 8.03 7.85 to 8.14
Ryder System, Inc. 122.01 111.25 to 122.81
Safe Bulkers, Inc 5.02 4.88 to 5.02
Sally Beauty Holdings, Inc. 11.10 10.78 to 11.22
SandRidge Energy, Inc. 14.75 14.58 to 14.85
SAP SE 188.01 184.82 to 188.25
Saratoga Investment Corp 23.17 23.02 to 23.18
Saul Centers, Inc. 36.40 36.05 to 36.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 128.08 125.37 to 128.39
Scorpio Tankers Inc. 70.64 69.58 to 71.48
Scudder Strategic Municiple Income Trust 9.54 9.41 to 9.60
Sea Limited 62.01 60.18 to 62.65
Select Energy Services, Inc. 9.39 9.13 to 9.43
Select Medical Holdings Corporation 28.17 27.35 to 28.22
Sempra Energy 71.52 70.73 to 71.97
Sensient Technologies Corporation 69.89 68.92 to 70.35
Seritage Growth Properties 9.48 9.36 to 9.54
Service Corporation International 70.98 69.39 to 71.71
ServiceMaster Global Holdings, Inc. 3.17 3.10 to 3.42
Shake Shack, Inc. 99.99 95.97 to 100.50
Shinhan Financial Group Co Ltd 32.43 31.98 to 32.51
Ship Finance International Limited 13.00 12.75 to 13.07
Shopify Inc. 74.01 71.22 to 74.59
Shutterstock, Inc. 42.79 41.78 to 43.44
Signet Jewelers Limited 101.08 99.87 to 101.68
SITE Centers Corp. 13.78 13.67 to 13.87
SJW Group 55.08 54.07 to 55.44
SK Telecom Co., Ltd. 20.53 20.35 to 20.58
Skechers U.S.A., Inc. 59.64 57.89 to 59.79
Skyline Champion Corporation 77.62 74.85 to 78.25
SL Green Realty Corp 52.41 50.12 to 52.88
Smartsheet Inc. 38.29 37.84 to 38.87
Smith & Nephew SNATS, Inc. 24.80 24.37 to 24.82
Snap Inc. 11.39 11.14 to 11.69
SolarWinds Corporation 11.17 11.00 to 11.26
Sonic Automotive, Inc. 50.90 49.77 to 51.07
Source Capital, Inc. 41.80 41.66 to 41.81
Southern Company (The) 73.25 72.55 to 73.77
Southern Company (The) 23.45 22.98 to 23.45
Southwest Airlines Company 29.46 29.05 to 29.82
Southwest Gas Holdings, Inc. 74.55 74.09 to 75.06
Southwestern Energy Company 7.39 7.28 to 7.43
Spartan Energy Acquisition Corp 98.30 98.30 to 98.30
Spire Inc. 61.17 60.36 to 61.53
Spotify Technology S.A. 303.31 298.50 to 319.30
SPX Corporation 120.36 117.16 to 120.37
St. Joe Company (The) 57.03 56.09 to 57.28
Standard Motor Products, Inc. 33.07 32.37 to 33.46
Standex International Corporation 172.60 168.73 to 173.08
Stantec Inc 80.88 79.38 to 81.04
Star Group, L.P. 11.33 10.47 to 11.43
STARWOOD PROPERTY TRUST, INC. 19.72 19.44 to 19.83
Steelcase Inc. 12.42 12.16 to 12.53
Stellus Capital Investment Corporation 14.35 13.94 to 14.39
Stepan Company 85.25 82.87 to 85.72
STERIS plc 205.99 201.00 to 208.02
Stewart Information Services Corporation 63.60 62.48 to 64.10
Stifel Financial Corporation 77.88 76.85 to 78.49
Stone Harbor Emerging Markets Income Fund 5.45 5.21 to 5.50
STRATS Trust 25.43 24.90 to 25.43
Sturm, Ruger & Company, Inc. 46.89 46.54 to 47.28
Suburban Propane Partners, L.P. 19.54 19.35 to 19.63
Sun Life Financial Inc. 51.85 51.59 to 52.10
Suncor Energy Inc. 39.15 38.82 to 39.26
Sunoco LP 56.64 55.54 to 56.69
Swiss Helvetia Fund, Inc. (The) 7.70 7.64 to 7.71
Synchrony Financial 42.86 42.01 to 43.07
Synnex Corporation 115.94 114.99 to 116.44
Synthetic Fixed-Income Securities, Inc. 24.19 24.19 to 24.19
Synthetic Fixed-Income Securities, Inc. 25.20 25.20 to 25.20
Synthetic Fixed-Income Securities, Inc. 22.38 22.38 to 22.79
Sysco Corporation 76.96 76.81 to 77.71
TAL Education Group 12.19 11.99 to 12.68
Tanger Factory Outlet Centers, Inc. 28.50 27.69 to 28.54
Targa Resources, Inc. 116.01 113.11 to 116.32
Taro Pharmaceutical Industries Ltd. 42.23 42.15 to 42.32
Taylor Morrison Home Corporation 57.10 55.00 to 57.31
TechnipFMC plc 25.84 25.20 to 25.87
Teekay Corporation 7.28 7.18 to 7.36
TEGNA Inc. 2.72 2.51 to 2.75
Tejon Ranch Co 17.01 16.52 to 17.02
Tekla Healthcare Investors 16.13 16.13 to 16.29
Tekla Healthcare Opportunies Fund 19.31 19.25 to 19.42
Tekla Life Sciences Investors 13.15 12.94 to 13.18
Tekla World Healthcare Fund 12.61 12.59 to 12.89
Telecom Argentina Stet - France Telecom S.A. 7.80 7.64 to 8.04
Teledyne Technologies Incorporated 407.06 399.63 to 410.68
Telefonica SA 4.43 4.42 to 4.45
Telephone and Data Systems, Inc. 28.54 28.43 to 28.54
Telephone and Data Systems, Inc. 15.71 15.41 to 16.09
TELUS Corporation 16.21 16.09 to 16.24
Templeton Dragon Fund, Inc. 7.99 7.93 to 8.10
Tencent Music Entertainment Group 12.32 11.79 to 12.37
Tennant Company 118.55 115.73 to 118.67
Tennessee Valley Authority 22.02 21.85 to 22.04
Tennessee Valley Authority 21.69 21.45 to 21.73
Textron Inc. 95.28 94.19 to 95.65
The AES Corporation 17.13 16.61 to 17.33
The Blackstone Group L.P. 124.31 122.32 to 125.62
The Central and Eastern Europe Fund, Inc. 9.71 9.51 to 9.81
The Charles Schwab Corporation 75.23 74.18 to 75.37
The Gabelli Healthcare & Wellness Trust 9.64 9.52 to 9.68
The Hanover Insurance Group, Inc. 133.52 132.39 to 134.51
Thermo Fisher Scientific Inc 574.59 560.00 to 576.89
Thermon Group Holdings, Inc. 31.14 30.15 to 31.16
Thomson Reuters Corp 153.59 153.21 to 154.62
Tidewater Inc. 94.07 87.57 to 94.11
Tilly's, Inc. 6.08 5.96 to 6.13
Timken Company (The) 86.61 85.57 to 87.67
Toll Brothers, Inc. 119.52 113.79 to 119.87
Toro Company (The) 86.66 85.42 to 86.89
Toronto Dominion Bank (The) 58.92 58.43 to 58.96
Tortoise Energy Independence Fund, Inc. 34.07 33.98 to 34.18
Tortoise Energy Infrastructure Corporation 31.95 31.66 to 32.23
Tortoise Midstream Energy Fund, Inc. 38.86 38.14 to 38.96
Tortoise Pipeline & Energy Fund, Inc. 32.25 31.96 to 32.31
Tortoise Power and Energy Infrastructure Fund, Inc 15.14 15.08 to 15.17
Townsquare Media, Inc. 12.60 12.26 to 12.64
TPG RE Finance Trust, Inc. 7.84 7.59 to 7.90
TPG Specialty Lending, Inc. 21.18 21.14 to 21.36
TransAlta Corporation 6.52 6.46 to 6.63
Transdigm Group Incorporated 1242.40 1212.41 to 1244.66
Tredegar Corporation 6.47 6.41 to 6.62
Treehouse Foods, Inc. 36.69 36.44 to 37.01
Tri Continental Corporation 29.96 29.68 to 29.98
TRI Pointe Group, Inc. 36.66 35.30 to 36.78
TriNet Group, Inc. 129.66 128.74 to 130.69
TriplePoint Venture Growth BDC Corp. 9.63 9.47 to 9.73
Tronox Limited 17.46 16.92 to 17.51
Turkcell Iletisim Hizmetleri AS 5.89 5.80 to 5.90
Turning Point Brands, Inc. 28.06 27.65 to 28.45
Twilio Inc. 60.33 58.96 to 60.48
Two Harbors Investments Corp 12.56 12.23 to 12.60
Tyler Technologies, Inc. 418.44 412.70 to 419.85
Tyson Foods, Inc. 60.98 60.34 to 61.22
U.S. Physical Therapy, Inc. 103.39 100.06 to 103.55
UDR, Inc. 37.27 36.98 to 37.60
UGI Corporation 25.53 25.23 to 25.75
UMH Properties, Inc. 15.59 15.54 to 15.73
Under Armour, Inc. 6.62 6.55 to 6.68
Under Armour, Inc. 6.85 6.77 to 6.93
Unifi, Inc. 5.79 5.70 to 5.82
Unifirst Corporation 165.43 159.88 to 165.44
Unilever PLC 47.98 47.80 to 48.19
Union Pacific Corporation 236.29 234.81 to 237.32
United Parcel Service, Inc. 148.87 145.25 to 149.74
United States Cellular Corporation 35.77 35.04 to 36.87
UnitedHealth Group Incorporated 486.18 484.97 to 494.31
UNITIL Corporation 50.75 50.27 to 51.49
Universal Corporation 51.87 50.74 to 52.28
Universal Health Realty Income Trust 33.90 33.36 to 34.19
Universal Health Services, Inc. 164.91 161.49 to 165.98
UNIVERSAL INSURANCE HOLDINGS INC 20.11 19.87 to 20.25
Unum Group 51.79 51.76 to 52.21
Unum Group 24.76 24.53 to 24.76
Urban Edge Properties 16.82 16.52 to 16.89
USANA Health Sciences, Inc. 44.75 44.44 to 44.99
V.F. Corporation 12.95 12.70 to 13.00
VALE S.A. 12.21 11.96 to 12.29
Valvoline Inc. 42.23 41.92 to 42.44
Vector Group Ltd. 10.45 10.40 to 10.56
Ventas, Inc. 43.56 43.08 to 43.68
VICI Properties Inc. 28.58 28.02 to 28.59
Virtus Global Dividend & Income Fund Inc. 5.38 5.33 to 5.41
Visa Inc. 274.11 272.71 to 274.89
Vishay Intertechnology, Inc. 21.58 21.02 to 21.71
Vista Outdoor Inc. 34.86 34.38 to 34.99
Vornado Realty Trust 27.21 26.40 to 27.79
voxeljet AG 0.64 0.64 to 0.69
Voya Financial, Inc. 68.93 68.76 to 69.44
Voya Global Advantage and Premium Opportunity Fund 9.07 8.82 to 9.07
Voya Global Equity Dividend and Premium Opportunity Fund 5.20 5.14 to 5.21
W.P. Carey Inc. 56.31 55.98 to 56.93
Walker & Dunlop, Inc. 93.95 92.33 to 95.92
Warrior Met Coal, Inc. 65.56 64.19 to 66.32
Waste Management, Inc. 208.78 207.24 to 210.14
Watsco, Inc. 424.75 424.75 to 424.75
Watts Water Technologies, Inc. 206.62 206.04 to 208.81
WEC Energy Group, Inc. 81.96 81.40 to 82.50
Weis Markets, Inc. 62.89 62.46 to 63.10
Wells Fargo & Company 60.94 60.81 to 61.76
Welltower Inc. 92.93 91.41 to 93.04
West Pharmaceutical Services, Inc. 390.20 377.15 to 392.07
Western Alliance Bancorporation 59.82 58.18 to 60.57
Western Asset Bond Fund 10.67 10.62 to 10.70
Western Asset Global High Income Fund Inc 6.92 6.79 to 6.92
Western Asset Investment Grade Income Fund Inc. 11.96 11.96 to 12.13
Western Asset Managed Municipals Fund, Inc. 10.05 9.91 to 10.05
Western Midstream Partners, LP 35.60 35.59 to 36.06
Western Union Company (The) 13.40 13.28 to 13.50
Westinghouse Air Brake Technologies Corporation 148.48 146.31 to 148.52
Wheaton Precious Metals Corp. 52.48 50.95 to 52.50
Whitestone REIT 11.50 11.33 to 11.55
Williams Companies, Inc. (The) 38.78 38.44 to 38.85
Winnebago Industries, Inc. 64.98 63.78 to 65.22
Wipro Limited 5.51 5.48 to 5.53
WNS (Holdings) Limited 48.70 47.40 to 49.46
Wolverine World Wide, Inc. 10.42 9.98 to 10.49
Woori Bank 31.16 30.98 to 31.19
Workiva Inc. 80.29 78.82 to 81.88
Worthington Industries, Inc. 59.60 57.57 to 60.15
WPP plc 49.63 49.52 to 49.85
X Financial 3.88 3.88 to 3.88
Xinyuan Real Estate Co Ltd 2.71 2.67 to 2.77
Xylem Inc. 130.72 129.28 to 130.86
Yelp Inc. 40.15 39.69 to 40.57
Yirendai Ltd. 5.02 4.88 to 5.12
YPF Sociedad Anonima 20.87 20.62 to 21.22
Yum China Holdings, Inc. 38.36 37.42 to 38.54
Yum! Brands, Inc. 140.10 139.35 to 140.88
ZTO Express (Cayman) Inc. 20.24 20.09 to 20.30
Zuora, Inc. 9.75 9.64 to 9.90
Back to top | Use Dark Theme