Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3411 stocks found forming UPTRENDING

Company Close Range
180 Degree Capital Corp. 3.35 3.21 to 3.35
1st Source Corporation 60.56 59.79 to 60.82
360 Finance, Inc. 34.12 34.07 to 35.23
8x8 Inc 2.10 2.01 to 2.12
AAON, Inc. 119.21 118.96 to 121.93
Abeona Therapeutics Inc. 6.57 6.35 to 6.78
Acacia Research Corporation 4.76 4.71 to 4.79
Acasti Pharma, Inc. 3.37 3.20 to 3.45
Accelerate Diagnostics, Inc. 1.85 1.80 to 1.90
Accuray Incorporated 1.86 1.83 to 1.88
Aclaris Therapeutics, Inc. 1.71 1.59 to 1.87
ACM Research, Inc. 19.97 19.29 to 20.06
ADMA Biologics Inc 16.71 16.20 to 16.75
ADTRAN, Inc. 6.45 6.34 to 6.46
Advanced Energy Industries, Inc. 111.01 107.37 to 111.18
Advanced Micro Devices, Inc. 166.25 158.94 to 167.51
AdvisorShares Dorsey Wright Short ETF 7.35 7.30 to 7.35
AdvisorShares Sabretooth ETF 56.99 56.76 to 58.99
Aehr Test Systems 15.95 15.52 to 16.22
AeroVironment, Inc. 220.85 218.00 to 221.69
Affimed N.V. 3.35 3.28 to 3.51
Agios Pharmaceuticals, Inc. 46.83 45.80 to 46.99
AGNC Investment Corp. 25.66 25.61 to 25.70
Aileron Therapeutics, Inc. 4.08 3.67 to 4.40
Air T, Inc. 16.96 16.51 to 17.08
Air Transport Services Group, Inc 17.46 16.94 to 17.75
Airgain, Inc. 9.47 9.36 to 9.74
Akari Therapeutics Plc 2.50 2.36 to 2.50
Akebia Therapeutics, Inc. 1.71 1.61 to 1.72
Alarm.com Holdings, Inc. 55.32 54.04 to 55.41
Alector, Inc. 5.07 4.97 to 5.17
Allakos Inc. 1.22 1.18 to 1.30
Alliance Resource Partners, L.P. 25.61 25.50 to 25.80
Allogene Therapeutics, Inc. 2.80 2.67 to 3.01
Allot Ltd. 3.44 3.37 to 3.47
Alphabet Inc. 171.14 168.66 to 171.86
Alphabet Inc. 169.68 167.09 to 170.38
Alphatec Holdings, Inc. 5.42 5.20 to 5.49
Altair Engineering Inc. 110.67 102.04 to 113.12
Altimmune, Inc. 7.36 6.85 to 7.58
Altisource Portfolio Solutions S.A. 1.23 1.19 to 1.26
Amarin Corporation plc 0.61 0.60 to 0.66
Amazon.com, Inc. 190.83 187.82 to 191.46
Ambarella, Inc. 61.53 58.89 to 61.67
AMC Networks Inc. 8.20 8.13 to 8.43
Amerco 72.43 71.81 to 72.92
American Airlines Group, Inc. 13.82 13.28 to 13.86
American Public Education, Inc. 14.99 14.62 to 15.10
American Resources Corporation 1.10 0.97 to 1.11
American Software, Inc. 10.95 10.84 to 11.23
American Superconductor Corporation 24.08 23.51 to 24.52
AMERISAFE, Inc. 54.85 54.66 to 55.18
Amicus Therapeutics, Inc. 11.49 11.37 to 11.62
Amphastar Pharmaceuticals, Inc. 51.15 50.55 to 51.36
Analog Devices, Inc. 235.23 229.01 to 235.86
Anavex Life Sciences Corp. 5.72 5.64 to 5.83
AngioDynamics, Inc. 6.94 6.72 to 7.10
Anixa Biosciences, Inc. 3.95 3.83 to 4.10
ANSYS, Inc. 328.41 321.75 to 329.43
AppFolio, Inc. 216.39 209.37 to 216.42
Appian Corporation 34.34 32.93 to 34.54
Apple Inc. 233.67 232.32 to 234.33
Applied Materials, Inc. 190.12 184.65 to 191.53
Aptevo Therapeutics Inc. 0.30 0.23 to 0.35
Aptose Biosciences, Inc. 0.39 0.36 to 0.39
Apyx Medical Corporation 1.25 1.20 to 1.29
AquaBounty Technologies, Inc. 1.17 1.16 to 1.19
Aquestive Therapeutics, Inc. 5.66 5.38 to 5.67
Arcadia Biosciences, Inc. 4.25 4.21 to 5.02
ArcBest Corporation 104.37 104.14 to 106.02
Arch Capital Group Ltd. 23.56 23.27 to 23.58
Ardelyx, Inc. 6.01 5.80 to 6.02
Arrow Financial Corporation 29.35 28.01 to 29.77
Arvinas, Inc. 27.50 26.75 to 27.54
Asia Pacific Wire & Cable Corporation Limited 1.65 1.60 to 1.69
Aspen Technology, Inc. 240.25 238.44 to 241.35
Assembly Biosciences, Inc. 17.71 16.56 to 17.87
Asure Software Inc 9.62 9.57 to 9.79
Atara Biotherapeutics, Inc. 8.87 8.61 to 9.19
Atlantic American Corporation 1.70 1.55 to 1.71
Atlanticus Holdings Corporation 37.65 36.94 to 37.95
Atlassian Corporation Plc 191.74 187.58 to 193.30
AtriCure, Inc. 29.43 28.27 to 29.59
Auburn National Bancorporation, Inc. 21.60 21.30 to 21.62
Audentes Therapeutics, Inc. 3.13 2.89 to 3.21
AudioCodes Ltd. 9.60 9.57 to 9.85
Aurinia Pharmaceuticals Inc 7.49 7.18 to 7.50
Aurora Mobile Limited 7.15 6.92 to 7.24
Autodesk, Inc. 289.66 284.49 to 290.20
Avenue Therapeutics, Inc. 2.45 2.41 to 2.57
Avis Budget Group, Inc. 87.10 84.00 to 87.91
Aware, Inc. 2.07 2.00 to 2.11
AxoGen, Inc. 13.96 13.79 to 14.05
Axsome Therapeutics, Inc. 90.35 89.41 to 92.33
AXT Inc 2.91 2.71 to 2.96
B. Riley Financial, Inc. 6.35 5.85 to 7.07
B. Riley Financial, Inc. 12.87 11.75 to 13.10
B. Riley Financial, Inc. 9.60 9.33 to 9.75
B. Riley Financial, Inc. 11.21 10.00 to 11.64
Baidu, Inc. 93.59 93.07 to 94.57
BancFirst Corporation 110.71 110.32 to 111.76
BancFirst Corporation 25.88 25.75 to 25.88
Bandwidth Inc. 19.01 17.85 to 19.03
Bank First National Corporation 93.75 92.07 to 94.25
Bank of Marin Bancorp 22.90 22.59 to 23.08
Bank of the James Financial Group, Inc. 13.17 12.75 to 13.17
Bank7 Corp. 43.15 42.87 to 43.58
Barrett Business Services, Inc. 37.21 36.36 to 37.34
Bassett Furniture Industries, Incorporated 14.11 13.82 to 14.11
BayCom Corp 24.56 24.20 to 24.81
Beasley Broadcast Group, Inc. 13.38 13.38 to 13.38
Benitec Biopharma Limited 10.83 10.71 to 10.85
Bilibili Inc. 21.93 21.68 to 22.64
BioCryst Pharmaceuticals, Inc. 8.12 8.00 to 8.17
BIO-key International, Inc. 1.22 1.07 to 1.95
BioLife Solutions, Inc. 23.59 22.50 to 23.80
BioSig Technologies, Inc. 1.00 0.93 to 1.03
Bio-Techne Corp 70.74 69.83 to 71.01
BioTelemetry, Inc. 2.41 2.40 to 2.48
BioXcel Therapeutics, Inc. 0.71 0.64 to 0.72
BJ's Restaurants, Inc. 37.64 37.02 to 37.85
Black Ridge Acquisition Corp. 11.46 11.46 to 11.52
Black Ridge Acquisition Corp. 0.13 0.13 to 0.15
Black Ridge Acquisition Corp. 11.31 11.31 to 11.49
Blackbaud, Inc. 87.48 85.34 to 87.51
Blink Charging Co. 2.13 2.06 to 2.25
Bloomin' Brands, Inc. 16.71 16.51 to 16.94
Booking Holdings Inc. 4427.54 4332.21 to 4440.87
Brightcove Inc. 2.23 2.20 to 2.26
Broadcom Inc. 179.24 171.21 to 180.23
Brookline Bancorp, Inc. 11.29 11.14 to 11.30
Business First Bancshares, Inc. 26.46 26.20 to 26.80
C&F Financial Corporation 61.71 60.50 to 62.25
Cadence Design Systems, Inc. 284.45 271.99 to 287.02
Caesars Entertainment Corporation 45.28 44.79 to 45.65
Calamos Strategic Total Return Fund 17.65 17.58 to 17.68
CalAmp Corp. 11.37 10.76 to 11.47
Camden National Corporation 42.20 41.50 to 42.46
Camtek Ltd. 83.63 78.69 to 84.97
Canadian Solar Inc. 14.02 13.75 to 15.16
Canterbury Park Holding Corporation 18.88 18.51 to 18.90
Capital Bancorp, Inc. 25.12 24.81 to 25.30
Capital City Bank Group 35.27 34.67 to 35.29
Capitol Federal Financial, Inc. 6.57 6.56 to 6.65
Capricor Therapeutics, Inc. 21.99 20.77 to 22.36
Cardlytics, Inc. 3.99 3.93 to 4.07
CareTrust REIT, Inc. 31.92 31.24 to 31.97
Carolina Trust BancShares, Inc. 44.66 44.18 to 44.86
Carver Bancorp, Inc. 1.77 1.74 to 1.80
Caseys General Stores, Inc. 398.51 395.11 to 400.63
CASI Pharmaceuticals, Inc. 6.14 5.72 to 6.20
Cass Information Systems, Inc 42.96 42.73 to 43.17
Catalyst Pharmaceuticals, Inc. 21.77 21.56 to 22.20
Cathay General Bancorp 46.31 45.92 to 46.45
CB Financial Services, Inc. 28.60 28.01 to 28.60
CBAK Energy Technology, Inc. 1.10 1.08 to 1.15
CDW Corporation 219.90 217.50 to 221.38
Celcuity Inc. 15.91 15.58 to 16.17
Central Federal Corporation 25.62 25.22 to 27.18
Central Garden & Pet Company 34.61 33.71 to 34.61
Central Garden & Pet Company 29.76 29.00 to 29.76
Centrexion Therapeutics Corporation 2.24 2.22 to 2.38
Century Aluminum Company 17.81 17.68 to 18.36
Century Casinos, Inc. 3.30 3.21 to 3.37
CEVA, Inc. 25.04 24.29 to 25.04
Checkpoint Therapeutics, Inc. 3.84 3.52 to 3.95
Children's Place, Inc. (The) 13.15 12.29 to 13.28
Chimerix, Inc. 0.93 0.92 to 0.98
China Automotive Systems, Inc. 4.51 4.51 to 4.69
China Jo-Jo Drugstores, Inc. 2.36 2.12 to 2.65
China Recycling Energy Corporation 0.78 0.75 to 0.80
ChinaNet Online Holdings, Inc. 2.21 1.94 to 2.39
ChromaDex Corporation 3.62 3.55 to 3.67
CHS Inc 26.26 26.15 to 26.28
CHS Inc 25.80 25.62 to 25.84
Churchill Downs, Incorporated 144.16 139.68 to 144.30
Chuy's Holdings, Inc. 37.48 37.48 to 37.49
Cibus Corp. 4.16 3.93 to 4.16
Cidara Therapeutics, Inc. 13.39 12.54 to 13.92
Cincinnati Financial Corporation 142.00 141.31 to 145.33
Citi Trends, Inc. 19.90 19.68 to 20.02
Citius Pharmaceuticals, Inc. 0.39 0.37 to 0.39
Citizens Community Bancorp, Inc. 14.11 14.10 to 14.23
Civista Bancshares, Inc. 18.74 18.53 to 18.87
Clean Energy Fuels Corp. 2.91 2.86 to 3.00
ClearBridge Large Cap Growth ESG ETF 74.60 74.02 to 74.82
ClearSign Combustion Corporation 0.85 0.81 to 0.85
CLPS Incorporation 1.51 1.41 to 1.54
CME Group Inc. 227.09 227.06 to 229.11
CNB Financial Corporation 25.58 25.52 to 25.89
Coastal Financial Corporation 64.51 63.48 to 64.54
Coda Octopus Group, Inc. 8.78 8.72 to 8.89
Cognex Corporation 40.60 39.00 to 40.70
Cohu, Inc. 26.55 26.25 to 26.73
Colliers International Group Inc. 153.92 150.91 to 154.15
Columbia Banking System, Inc. 28.64 28.29 to 28.70
Columbia Financial, Inc. 17.27 17.03 to 17.27
Comcast Corporation 42.07 41.74 to 42.49
Commerce Bancshares, Inc. 62.45 62.13 to 62.69
CommScope Holding Company, Inc. 6.87 6.65 to 7.05
Community Trust Bancorp, Inc. 52.23 51.80 to 52.52
Commvault Systems, Inc. 169.79 142.42 to 171.27
Comstock Holding Companies, Inc. 12.16 10.83 to 12.19
Conifer Holdings, Inc. 1.23 1.20 to 1.26
CONMED Corporation 64.68 62.97 to 64.98
Construction Partners, Inc. 80.08 78.49 to 80.74
Consumer Portfolio Services, Inc. 10.07 9.79 to 10.08
Corcept Therapeutics Incorporated 48.21 47.62 to 48.73
Corvus Pharmaceuticals, Inc. 8.89 8.45 to 8.96
CRA International,Inc. 196.17 191.55 to 197.10
Cracker Barrel Old Country Store, Inc. 49.28 48.53 to 49.99
Credit Suisse AG 158.62 158.39 to 159.43
Credit Suisse AG 84.39 83.93 to 84.51
Cresud S.A.C.I.F. y A. 9.71 9.28 to 9.89
CRISPR Therapeutics AG 48.94 48.44 to 49.75
Criteo S.A. 42.66 41.30 to 42.87
CryoPort, Inc. 7.20 6.99 to 7.42
Cue Biopharma, Inc. 1.69 1.60 to 1.95
CVB Financial Corporation 19.64 19.46 to 19.72
Cyclacel Pharmaceuticals, Inc. 7.17 7.17 to 7.45
Daily Journal Corp. (S.C.) 502.25 490.95 to 502.25
Daktronics, Inc. 13.37 13.04 to 13.46
Dare Bioscience, Inc. 3.96 3.85 to 3.99
Data I/O Corporation 2.62 2.62 to 2.69
Datasea Inc. 2.36 2.31 to 2.47
Dave & Buster's Entertainment, Inc. 39.01 38.45 to 40.46
Dawson Geophysical Company 1.79 1.68 to 1.79
DBV Technologies S.A. 0.82 0.78 to 0.85
Denali Therapeutics Inc. 27.47 26.98 to 27.74
Denny's Corporation 6.61 6.59 to 6.85
Deswell Industries, Inc. 2.63 2.63 to 2.64
DexCom, Inc. 72.24 70.88 to 72.58
Digi International Inc. 30.59 30.02 to 30.60
Digimarc Corporation 32.44 32.17 to 32.80
Digital Turbine, Inc. 3.70 3.43 to 3.70
Dime Community Bancshares, Inc. 30.84 30.46 to 30.86
Diodes Incorporated 64.78 63.09 to 65.00
Dogness (International) Corporation 51.33 47.12 to 51.99
Domo, Inc. 8.39 8.07 to 8.53
Donegal Group, Inc. 15.65 15.18 to 15.67
Donegal Group, Inc. 14.75 14.20 to 14.88
DURECT Corporation 1.46 1.39 to 1.50
Dynavax Technologies Corporation 11.81 11.39 to 11.84
E.W. Scripps Company (The) 3.01 2.69 to 3.19
Eagle Bancorp Montana, Inc. 16.86 16.80 to 16.98
Eagle Bancorp, Inc. 26.54 26.17 to 26.54
Eagle Pharmaceuticals, Inc. 2.14 1.80 to 2.80
East West Bancorp, Inc. 98.48 98.08 to 99.55
EDAP TMS S.A. 3.00 2.85 to 3.00
eGain Corporation 5.15 5.07 to 5.18
eHealth, Inc. 5.00 4.97 to 5.07
Elbit Systems Ltd. 227.51 226.17 to 228.81
electroCore, Inc. 11.10 10.78 to 11.50
Electronic Arts Inc. 145.62 144.10 to 146.26
Electro-Sensors, Inc. 3.90 3.90 to 3.95
Eltek Ltd. 10.67 10.40 to 10.69
ENDRA Life Sciences Inc. 0.33 0.27 to 0.36
Energous Corporation 0.62 0.59 to 0.62
Energy Focus, Inc. 1.40 1.24 to 1.41
Enstar Group Limited 325.38 324.69 to 325.50
Enstar Group Limited 20.59 20.59 to 20.72
Enstar Group Limited 21.17 20.77 to 21.17
Entegris, Inc. 108.71 105.03 to 109.11
Entera Bio Ltd. 1.89 1.87 to 1.94
Enterprise Financial Services Corporation 52.93 52.63 to 53.21
Equillium, Inc. 1.38 1.30 to 1.42
Equinix, Inc. 905.91 903.94 to 920.15
Equity Bancshares, Inc. 43.32 43.08 to 43.55
Ericsson 8.58 8.54 to 8.60
Escalade, Incorporated 14.14 13.76 to 14.20
Esquire Financial Holdings, Inc. 67.43 65.78 to 68.16
Establishment Labs Holdings Inc. 44.84 43.75 to 46.19
Eton Pharmaceuticals, Inc. 8.54 8.35 to 8.64
Euro Tech Holdings Company Limited 1.55 1.50 to 1.56
Everspin Technologies, Inc. 6.69 6.48 to 6.71
Evoke Pharma, Inc. 6.30 5.72 to 6.69
Evolus, Inc. 16.69 16.06 to 16.72
Exelixis, Inc. 28.73 28.30 to 28.98
Expedia Group, Inc. 158.86 157.21 to 160.43
Eyenovia, Inc. 0.55 0.52 to 0.59
EyePoint Pharmaceuticals, Inc. 11.54 11.14 to 12.75
EZCORP, Inc. 11.75 11.63 to 11.91
F5 Networks, Inc. 240.33 236.85 to 250.46
FARMMI, INC. 0.36 0.35 to 0.38
FARO Technologies, Inc. 18.27 18.21 to 18.56
Fastenal Company 77.61 75.67 to 77.85
FAT Brands Inc. 5.30 5.22 to 5.40
Fennec Pharmaceuticals Inc. 4.79 4.70 to 4.99
Fidelity D & D Bancorp, Inc. 53.32 51.62 to 54.12
Fidelity Nasdaq Composite Index Tracking Stock 73.77 72.91 to 73.86
Fidelity Southern Corporation 6.80 6.57 to 6.83
Fifth Third Bancorp 25.59 25.52 to 25.63
First Capital, Inc. 35.70 34.43 to 36.41
First Community Corporation 23.87 22.88 to 23.99
First Financial Bancorp. 25.91 25.73 to 26.53
First Hawaiian, Inc. 25.01 24.53 to 25.05
First Savings Financial Group, Inc. 26.90 26.81 to 26.99
First Trust Cloud Computing ETF 107.03 105.35 to 107.12
First Trust Dorsey Wright Dynamic Focus 5 ETF 36.47 36.18 to 36.61
First Trust Dorsey Wright Focus 5 ETF 59.21 58.30 to 59.38
First Trust DorseyWright DALI 1 ETF 25.65 25.34 to 25.65
First Trust Dow Jones International Internet ETF 28.77 28.74 to 28.89
First Trust Enhanced Short Maturity ETF 60.03 60.00 to 60.03
First Trust International Equity Opportunities ETF 49.61 49.33 to 49.63
First Trust IPOX Europe Equity Opportunities ETF 26.52 26.52 to 26.52
First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.42 43.86 to 44.45
First Trust Nasdaq Bank ETF 30.73 30.69 to 30.90
First Trust NASDAQ Clean Edge Green Energy Index Fund 34.15 33.96 to 34.33
First Trust NASDAQ Cybersecurity ETF 61.93 60.98 to 62.05
First Trust NASDAQ Global Auto Index Fund 58.95 58.68 to 59.00
First Trust Nasdaq Semiconductor ETF 94.49 92.07 to 94.99
First Trust NASDAQ Technology Dividend Index Fund 80.82 79.78 to 80.97
First Trust Nasdaq Transportation ETF 33.10 33.07 to 33.15
First Trust NASDAQ-100 Equal Weighted Index Fund 127.28 125.90 to 127.37
First Trust NASDAQ-100- Technology Index Fund 196.47 192.48 to 197.24
First Trust Small Cap Growth AlphaDEX Fund 75.79 75.17 to 75.79
First Trust SSI Strategic Convertible Securities ETF 36.17 36.11 to 36.41
FirstService Corporation 190.85 187.32 to 191.03
FlexShopper, Inc. 1.48 1.44 to 1.65
Flexsteel Industries, Inc. 59.25 56.99 to 59.33
Fluent, Inc. 3.17 3.02 to 3.18
Flushing Financial Corporation 16.18 16.00 to 16.48
FormFactor, Inc. 45.17 43.70 to 45.44
Formula Systems (1985) Ltd. 83.93 83.93 to 83.93
Fortress Biotech, Inc. 2.02 1.94 to 2.10
Fortress Biotech, Inc. 6.10 6.04 to 6.46
Forward Industries, Inc. 3.60 3.58 to 3.79
Fossil Group, Inc. 1.17 1.10 to 1.19
Freightcar America, Inc. 14.23 13.96 to 14.57
Frequency Electronics, Inc. 12.64 12.34 to 12.79
FS Bancorp, Inc. 45.50 44.64 to 45.80
Fuel Tech, Inc. 1.03 1.02 to 1.05
FuelCell Energy, Inc. 0.34 0.34 to 0.39
Fulgent Genetics, Inc. 20.03 19.76 to 20.26
Full House Resorts, Inc. 5.05 4.96 to 5.05
Future FinTech Group Inc. 0.34 0.31 to 0.34
FVCBankcorp, Inc. 13.37 13.22 to 13.56
G. Willi-Food International, Ltd. 12.15 11.96 to 12.18
Gaming and Leisure Properties, Inc. 50.87 49.98 to 50.91
Garmin Ltd. 166.27 164.01 to 167.89
Genetic Technologies Ltd 0.77 0.77 to 0.79
Genprex, Inc. 2.44 2.41 to 2.80
Gentex Corporation 31.34 30.87 to 31.36
Gentherm Inc 41.52 40.82 to 41.54
Geospace Technologies Corporation 11.37 11.20 to 11.55
German American Bancorp, Inc. 40.23 40.01 to 40.67
Geron Corporation 4.26 4.19 to 4.28
GigaMedia Limited 1.39 1.38 to 1.40
Gilat Satellite Networks Ltd. 5.08 5.07 to 5.14
Gilead Sciences, Inc. 88.08 86.81 to 88.52
Glacier Bancorp, Inc. 52.61 51.40 to 52.62
Gladstone Commercial Corporation 22.16 22.11 to 22.24
Gladstone Land Corporation 21.49 21.05 to 21.50
Glen Burnie Bancorp 5.57 5.57 to 5.57
Global X Autonomous & Electric Vehicles ETF 23.36 23.23 to 23.43
Global X Conscious Companies ETF 39.32 39.00 to 39.35
Global X FinTech ETF 29.42 29.35 to 29.61
Global X Future Analytics Tech ETF 37.82 37.44 to 37.87
Global X Internet of Things ETF 35.00 34.45 to 35.00
Global X Millennials Thematic ETF 42.85 42.49 to 42.95
Global X NASDAQ-100 Covered Call ETF 18.26 18.15 to 18.27
Global X Robotics & Artificial Intelligence ETF 32.40 31.95 to 32.45
Global X S&P 500 Catholic Values ETF 70.32 70.00 to 70.41
Global X Social Media ETF 42.40 42.13 to 42.45
GlycoMimetics, Inc. 0.49 0.32 to 0.63
Golden Entertainment, Inc. 30.94 30.72 to 31.33
Good Times Restaurants Inc. 2.90 2.80 to 2.90
Goosehead Insurance, Inc. 109.71 108.09 to 110.70
GoPro, Inc. 1.56 1.34 to 1.56
Grand Canyon Education, Inc. 136.33 132.58 to 136.53
GRAVITY Co., Ltd. 64.13 63.49 to 64.47
Great Elm Capital Corp. 25.03 25.03 to 25.03
Great Southern Bancorp, Inc. 58.12 57.80 to 58.49
Greenland Acquisition Corporation 10.57 10.57 to 10.58
Greenland Acquisition Corporation 0.15 0.14 to 0.15
Greenland Acquisition Corporation 10.70 10.70 to 10.70
Greenpro Capital Corp. 0.93 0.89 to 0.97
Groupon, Inc. 10.55 10.12 to 10.55
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 69.40 67.82 to 70.18
Grupo Financiero Galicia S.A. 53.53 53.17 to 55.16
GSE Systems, Inc. 4.59 4.58 to 4.65
Guardant Health, Inc. 21.79 21.61 to 22.44
Gyrodyne , LLC 10.41 10.40 to 10.41
Hallador Energy Company 10.43 10.12 to 10.72
Hamilton Lane Incorporated 182.82 181.22 to 183.21
Hancock Whitney Corporation 52.50 52.34 to 53.04
Hanmi Financial Corporation 22.93 22.65 to 22.97
Harvard Bioscience, Inc. 2.45 2.35 to 2.45
Hawthorn Bancshares, Inc. 27.25 25.75 to 28.16
Haynes International, Inc. 60.53 60.46 to 60.53
Healthcare Services Group, Inc. 11.02 10.83 to 11.05
HealthEquity, Inc. 87.11 86.44 to 88.24
HealthStream, Inc. 29.33 28.73 to 29.34
Heidrick & Struggles International, Inc. 39.34 38.63 to 39.34
Hennessy Advisors, Inc. 10.41 10.34 to 10.55
Heritage Commerce Corp 9.88 9.85 to 9.99
Heritage Financial Corporation 22.99 22.89 to 23.19
HMN Financial, Inc. 27.99 27.86 to 29.40
Home Bancorp, Inc. 48.21 47.54 to 48.89
Home BancShares, Inc. 27.64 27.49 to 27.90
Home Federal Bancorp, Inc. of Louisiana 12.59 12.59 to 12.59
Hooker Furniture Corporation 16.89 16.21 to 17.11
Horizon Bancorp, Inc. 16.19 16.03 to 16.29
Hoth Therapeutics, Inc. 0.98 0.85 to 1.33
Huazhu Group Limited 38.76 38.53 to 39.35
Huntington Bancshares Incorporated 15.62 15.58 to 15.77
Hurco Companies, Inc. 21.17 21.17 to 21.49
i3 Verticals, Inc. 23.16 23.09 to 23.52
icad inc. 1.90 1.86 to 1.93
Ichor Holdings 28.32 27.20 to 28.35
iClick Interactive Asia Group Limited 3.26 3.25 to 3.41
IF Bancorp, Inc. 21.43 21.43 to 21.43
Illumina, Inc. 146.00 142.98 to 146.69
Immersion Corporation 8.80 8.73 to 8.83
Incyte Corporation 73.60 66.95 to 74.07
Independent Bank Corp. 63.17 63.08 to 63.65
Infinera Corporation 6.79 6.74 to 6.79
InflaRx N.V. 1.57 1.50 to 1.64
INmune Bio Inc. 6.30 6.15 to 6.66
Innodata Inc. 21.68 20.21 to 21.69
Inogen, Inc 9.36 9.11 to 9.50
Integra LifeSciences Holdings Corporation 19.50 19.09 to 19.64
Integrated Media Technology Limited 1.98 1.83 to 2.45
Intel Corporation 22.90 22.41 to 23.14
Inter Parfums, Inc. 125.00 122.33 to 125.21
Intra-Cellular Therapies Inc. 76.75 75.57 to 78.02
Intuit Inc. 623.70 609.38 to 625.60
Intuitive Surgical, Inc. 516.31 504.35 to 517.50
Invesco DWA Technology Momentum ETF 67.40 66.41 to 67.40
Invesco Golden Dragon China ETF 27.46 27.45 to 28.15
Invesco KBW Bank ETF 62.99 62.89 to 63.39
Invesco KBW Regional Banking ETF 58.72 58.46 to 58.85
Invesco Nasdaq Internet ETF 44.30 43.86 to 44.42
Invesco QQQ Trust, Series 1 500.16 493.85 to 501.35
Invesco S&P SmallCap Utilities & Communication Services ETF 60.35 59.89 to 60.35
Investar Holding Corporation 21.02 20.84 to 21.29
Ionis Pharmaceuticals, Inc. 39.71 39.34 to 40.58
Iovance Biotherapeutics, Inc. 10.81 10.66 to 11.08
IPG Photonics Corporation 85.05 81.65 to 88.50
iQIYI, Inc. 2.72 2.71 to 2.82
iRadimed Corporation 52.55 51.47 to 52.94
iRhythm Technologies, Inc. 77.00 75.31 to 77.92
IRIDEX Corporation 1.61 1.58 to 1.64
iRobot Corporation 8.50 8.18 to 8.59
Ironwood Pharmaceuticals, Inc. 4.25 4.02 to 4.33
iShares Core S&P U.S. Growth ETF 135.32 133.90 to 135.67
iShares Exponential Technologies ETF 60.72 60.12 to 60.75
iShares Fallen Angels USD Bond ETF 27.11 27.00 to 27.12
iShares MSCI China ETF 50.07 50.00 to 50.79
iShares MSCI Qatar ETF 18.38 18.38 to 18.40
iShares MSCI Turkey ETF 33.69 33.69 to 33.93
iShares MSCI UAE ETF 15.17 15.04 to 15.18
iShares PHLX SOX Semiconductor Sector Index Fund 235.37 228.86 to 236.46
iShares Short Treasury Bond ETF 110.52 110.52 to 110.54
Isramco, Inc. 11.24 11.23 to 11.24
Iteris, Inc. 7.20 7.19 to 7.20
Iterum Therapeutics plc 1.45 1.43 to 1.54
IZEA Worldwide, Inc. 2.85 2.81 to 2.90
J. W. Mays, Inc. 44.02 42.00 to 45.21
J.B. Hunt Transport Services, Inc. 179.43 177.18 to 180.75
Jack In The Box Inc. 49.91 48.91 to 51.01
JAKKS Pacific, Inc. 27.43 26.27 to 27.46
Janus Henderson Small/Mid Cap Growth Alpha ETF 73.03 72.18 to 73.12
JD.com, Inc. 41.14 41.01 to 42.60
Jewett-Cameron Trading Company 4.89 4.89 to 4.89
Kaiser Aluminum Corporation 76.51 73.92 to 77.56
Kala Pharmaceuticals, Inc. 7.19 6.83 to 7.24
Kamada Ltd. 5.50 5.45 to 5.55
Kazia Therapeutics Limited 5.39 4.70 to 5.56
Kelly Services, Inc. 19.33 19.33 to 19.71
Key Tronic Corporation 6.00 5.94 to 6.07
Kforce, Inc. 57.06 54.69 to 57.14
Kimball Electronics, Inc. 18.26 17.93 to 18.32
Kingstone Companies, Inc 9.99 9.93 to 10.66
KLA-Tencor Corporation 696.23 673.77 to 700.40
Kodiak Sciences Inc 3.93 3.66 to 4.05
Kopin Corporation 0.79 0.78 to 0.83
Kornit Digital Ltd. 24.74 24.48 to 25.05
Kulicke and Soffa Industries, Inc. 47.44 45.66 to 47.49
Lakeland Financial Corporation 66.02 65.53 to 66.23
Lam Research Corporation 78.31 75.44 to 78.74
Lancaster Colony Corporation 182.88 180.04 to 183.12
Lattice Semiconductor Corporation 55.48 54.03 to 55.83
LCNB Corporation 15.46 15.08 to 15.46
LEAP THERAPEUTICS, INC. 4.61 4.00 to 4.77
LeMaitre Vascular, Inc. 90.41 86.68 to 90.55
Lexicon Pharmaceuticals, Inc. 2.03 1.84 to 2.08
LexinFintech Holdings Ltd. 3.25 3.24 to 3.54
Liberty Global plc 20.60 20.57 to 20.75
Liberty Media Corporation 75.15 74.27 to 75.59
Liberty Media Corporation 80.93 79.92 to 81.47
Lifevantage Corporation 12.98 12.74 to 13.69
Ligand Pharmaceuticals Incorporated 115.53 112.98 to 115.53
Lightbridge Corporation 12.31 9.37 to 14.20
Lincoln Educational Services Corporation 13.14 12.63 to 13.14
Lincoln Electric Holdings, Inc. 197.08 193.31 to 197.70
Lindblad Expeditions Holdings Inc. 10.07 9.63 to 10.10
Lipocine Inc. 5.57 5.33 to 5.61
Littelfuse, Inc. 259.14 251.03 to 259.58
LivePerson, Inc. 1.20 1.15 to 1.21
LM Funding America, Inc. 3.12 3.04 to 3.39
LogicBio Therapeutics, Inc. 6.71 6.58 to 6.71
LPL Financial Holdings Inc. 265.63 263.78 to 266.37
LSI Industries Inc. 16.51 16.28 to 16.74
lululemon athletica inc. 304.82 303.85 to 307.49
MACOM Technology Solutions Holdings, Inc. 119.58 116.24 to 120.40
Madrigal Pharmaceuticals, Inc. 217.79 214.20 to 218.43
Magal Security Systems Ltd. 49.34 48.75 to 49.42
Magyar Bancorp, Inc. 12.37 12.37 to 12.37
MakeMyTrip Limited 103.01 98.78 to 103.48
Malibu Boats, Inc. 42.36 41.16 to 42.39
Manhattan Bridge Capital, Inc 5.51 5.47 to 5.59
Manitex International, Inc. 5.71 5.68 to 5.71
Mannatech, Incorporated 8.06 8.06 to 8.06
MannKind Corporation 6.87 6.80 to 7.09
Marathon Patent Group, Inc. 18.94 18.71 to 19.94
Marker Therapeutics, Inc. 4.09 4.06 to 4.46
MarketAxess Holdings, Inc. 292.33 287.30 to 294.88
Marriott International 263.89 262.28 to 265.11
Marvell Technology Group Ltd. 84.87 83.07 to 85.38
MasterCraft Boat Holdings, Inc. 17.37 17.05 to 17.41
Materialise NV 6.17 6.09 to 6.42
Mattel, Inc. 19.83 19.54 to 20.07
Matthews International Corporation 23.41 22.95 to 23.49
McGrath RentCorp 116.26 114.35 to 117.17
Medalist Diversified REIT, Inc. 12.19 12.01 to 12.19
Medallion Financial Corp. 9.43 9.17 to 9.53
MediWound Ltd. 18.20 17.57 to 18.20
MEI Pharma, Inc. 3.17 2.94 to 3.17
MeiraGTx Holdings plc 5.85 5.80 to 6.00
Mercantil Bank Holding Corporation 21.53 21.31 to 21.88
Meridian Corporation 13.97 13.58 to 13.98
Merit Medical Systems, Inc. 95.90 94.65 to 96.45
Microchip Technology Incorporated 79.05 76.69 to 79.44
Micron Technology, Inc. 108.18 105.60 to 108.75
Microsoft Corporation 431.95 425.80 to 433.17
MicroStrategy Incorporated 258.24 251.24 to 267.89
Mid Penn Bancorp 32.11 31.98 to 32.42
Midland States Bancorp, Inc. 24.65 24.46 to 24.84
Millicom International Cellular S.A. 27.87 27.87 to 28.38
Minerva Neurosciences, Inc 2.54 2.44 to 2.55
Mitcham Industries, Inc. 3.63 3.55 to 3.66
MKS Instruments, Inc. 105.35 101.25 to 105.63
MMTec, Inc. 0.41 0.39 to 0.43
Moderna, Inc. 55.22 54.88 to 57.69
Moleculin Biotech, Inc. 2.62 2.50 to 2.71
Momo Inc. 7.12 7.08 to 7.19
Monarch Casino & Resort, Inc. 79.78 78.59 to 80.28
MongoDB, Inc. 275.21 271.34 to 278.84
Monolithic Power Systems, Inc. 933.23 891.19 to 937.18
Mustang Bio, Inc. 0.29 0.29 to 0.30
MVB Financial Corp. 20.49 20.05 to 20.50
My Size, Inc. 1.67 1.62 to 1.67
NanoVibronix, Inc. 0.55 0.52 to 0.57
Nasdaq, Inc. 75.89 74.87 to 76.44
Natera, Inc. 124.74 119.29 to 125.82
Nathan's Famous, Inc. 86.06 84.10 to 87.00
National Bankshares, Inc. 30.24 30.01 to 30.24
National CineMedia, Inc. 7.17 7.11 to 7.33
National Energy Services Reunited Corp. 9.40 9.29 to 9.48
National Energy Services Reunited Corp. 0.80 0.80 to 0.80
National Vision Holdings, Inc. 10.03 9.77 to 10.27
Natural Alternatives International, Inc. 4.56 4.39 to 4.65
Natural Health Trends Corp. 5.89 5.80 to 5.92
Nature's Sunshine Products, Inc. 13.59 13.12 to 13.65
NBT Bancorp Inc. 45.29 44.63 to 46.01
Neogen Corporation 14.34 13.90 to 14.60
NeoGenomics, Inc. 13.52 13.37 to 13.81
NetEase, Inc. 82.32 82.02 to 83.20
Netflix, Inc. 759.44 748.01 to 763.88
NetSol Technologies Inc. 3.18 3.15 to 3.20
Neuronetics, Inc. 1.01 0.98 to 1.02
Newell Brands Inc. 8.99 8.96 to 9.39
News Corporation 29.15 28.20 to 29.20
News Corporation 27.33 26.43 to 27.38
Newtek Business Services Corp. 25.35 25.35 to 25.35
Nexstar Media Group, Inc. 176.47 173.39 to 177.45
NextDecade Corporation 5.86 5.76 to 5.91
NI Holdings, Inc. 15.90 15.75 to 15.92
NICE Ltd 180.04 178.34 to 180.79
nLIGHT, Inc. 13.05 12.96 to 13.47
Northeast Bancorp 87.99 86.99 to 88.99
Northern Trust Corporation 102.32 101.64 to 103.40
Northwest Bancshares, Inc. 13.46 13.30 to 13.51
Northwest Pipe Company 45.22 44.46 to 45.58
Norwegian Cruise Line Holdings Ltd. 24.11 23.36 to 24.47
Norwood Financial Corp. 28.28 27.75 to 28.28
Nova Measuring Instruments Ltd. 199.67 188.24 to 200.02
Novanta Inc. 177.22 173.01 to 177.41
NovoCure Limited 16.89 16.34 to 16.93
Nutanix, Inc. 64.97 63.73 to 65.40
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 25.37 to 25.58
NVIDIA Corporation 141.25 138.90 to 142.26
NXP Semiconductors N.V. 255.58 249.06 to 256.62
Oak Valley Bancorp (CA) 27.16 26.85 to 27.37
Ocular Therapeutix, Inc. 11.30 11.19 to 11.64
Office Depot, Inc. 31.48 31.45 to 32.13
Ohio Valley Banc Corp. 24.05 23.14 to 24.09
Old Dominion Freight Line, Inc. 201.31 198.85 to 203.36
Old Point Financial Corporation 20.32 20.32 to 21.00
Old Second Bancorp, Inc. 16.69 16.35 to 16.78
Omega Flex, Inc. 49.77 48.66 to 50.01
Omeros Corporation 4.29 4.18 to 4.29
ON Semiconductor Corporation 74.70 70.62 to 75.20
OP Bancorp 15.08 14.46 to 15.21
Open Text Corporation 33.84 33.35 to 33.90
Opera Limited 18.57 17.20 to 19.69
Opko Health, Inc. 1.60 1.48 to 1.62
Optical Cable Corporation 2.45 2.35 to 2.45
OptimumBank Holdings, Inc. 4.79 4.76 to 4.85
OraSure Technologies, Inc. 4.26 4.12 to 4.26
Orion Energy Systems, Inc. 0.97 0.92 to 0.98
Orrstown Financial Services Inc 37.79 37.62 to 37.94
Orthofix Medical Inc. 16.36 16.08 to 16.50
OrthoPediatrics Corp. 26.59 25.32 to 26.95
Otter Tail Corporation 79.32 78.30 to 79.52
Outlook Therapeutics, Inc. 5.74 5.68 to 5.94
Ovid Therapeutics Inc. 1.19 1.16 to 1.20
Oxbridge Re Holdings Limited 2.92 2.87 to 2.94
Oxbridge Re Holdings Limited 0.15 0.15 to 0.16
Oxford Lane Capital Corp. 23.06 22.98 to 23.06
Pacific Biosciences of California, Inc. 2.06 1.81 to 2.08
Pacific City Financial Corporation 18.98 18.85 to 19.16
Pacira Pharmaceuticals, Inc. 17.18 16.99 to 17.28
Pan American Silver Corp. 24.95 24.57 to 25.18
Papa Murphy's Holdings, Inc. 11.79 11.60 to 11.84
Parke Bancorp, Inc. 21.39 21.30 to 21.50
Park-Ohio Holdings Corp. 29.64 29.04 to 29.90
Pathfinder Bancorp, Inc. 18.10 17.30 to 18.10
PAVmed Inc. 0.02 0.02 to 0.04
Paychex, Inc. 141.87 139.27 to 142.42
Paylocity Holding Corporation 175.97 174.01 to 179.06
PDF Solutions, Inc. 30.14 29.28 to 30.17
Peapack-Gladstone Financial Corporation 32.66 32.34 to 33.42
Pegasystems Inc. 80.99 80.00 to 81.62
Penn National Gaming, Inc. 20.79 19.59 to 20.82
Penns Woods Bancorp, Inc. 27.66 25.65 to 27.66
Peoples Bancorp Inc. 31.36 31.06 to 31.40
Peoples Bancorp of North Carolina, Inc. 25.99 25.61 to 25.99
Perficient, Inc. 75.96 75.96 to 76.01
Performant Financial Corporation 3.88 3.85 to 3.94
Perion Network Ltd 8.28 8.24 to 8.35
Perma-Fix Environmental Services, Inc. 14.48 13.89 to 14.87
PetIQ, Inc. 30.98 30.98 to 31.00
PetMed Express, Inc. 4.08 4.07 to 4.17
Phio Pharmaceuticals Corp. 3.29 2.91 to 3.30
Photronics, Inc. 24.17 23.89 to 24.23
Phunware, Inc. 8.68 8.40 to 9.80
Piedmont Lithium Limited 13.30 13.17 to 14.18
Pieris Pharmaceuticals, Inc. 17.00 17.00 to 17.20
Pilgrim's Pride Corporation 48.09 46.79 to 48.24
Pinnacle Financial Partners, Inc. 104.14 103.03 to 104.85
Pintec Technology Holdings Limited 0.99 0.97 to 1.00
Pioneer Power Solutions, Inc. 6.33 6.13 to 6.45
Playa Hotels & Resorts N.V. 8.73 8.66 to 8.82
Plexus Corp. 145.35 142.22 to 145.39
Plumas Bancorp 42.56 41.89 to 42.73
Power Integrations, Inc. 65.58 64.47 to 65.59
Preferred Bank 84.86 84.57 to 85.39
Preformed Line Products Company 127.26 124.00 to 127.47
Premier, Inc. 20.16 20.04 to 20.26
Primoris Services Corporation 63.29 61.67 to 63.39
Principal Price Setters Index ETF 71.67 71.67 to 71.70
Principal U.S. Mega-Cap Multi-Factor Index ETF 57.85 57.47 to 57.91
Pro-Dex, Inc. 30.21 29.87 to 30.65
Professional Diversity Network, Inc. 0.91 0.87 to 0.95
Profire Energy, Inc. 2.50 2.50 to 2.52
ProLung, Inc. 6.77 6.20 to 6.85
ProShares UltraPro QQQ 76.88 74.07 to 77.46
ProShares UltraShort Nasdaq Biotechnology 15.32 15.32 to 15.34
Protagonist Therapeutics, Inc. 48.43 47.58 to 48.62
Prothena Corporation plc 18.28 17.33 to 18.88
Provident Financial Holdings, Inc. 15.46 15.45 to 15.52
PTC Inc. 189.35 185.26 to 190.87
PTC Therapeutics, Inc. 42.50 40.30 to 42.51
Pulmatrix, Inc. 2.18 2.10 to 2.20
Pure Cycle Corporation 10.96 10.75 to 10.96
QCR Holdings, Inc. 81.09 80.83 to 81.93
QUALCOMM Incorporated 176.00 171.26 to 176.57
Qualys, Inc. 124.39 121.41 to 125.44
Quanterix Corporation 13.19 12.30 to 13.44
QuinStreet, Inc. 19.26 18.65 to 19.28
R1 RCM Inc. 14.25 14.24 to 14.26
Rambus, Inc. 51.00 44.45 to 51.15
Rapid7, Inc. 41.60 40.49 to 41.90
Rave Restaurant Group, Inc. 2.89 2.83 to 2.97
RCI Hospitality Holdings, Inc. 44.60 43.50 to 44.60
RCM Technologies, Inc. 21.86 21.43 to 21.97
Reality Shares Nasdaq NextGen Economy ETF 26.21 25.64 to 26.59
Red Rock Resorts, Inc. 54.67 53.78 to 55.18
Red Violet, Inc. 30.30 28.50 to 30.34
Regency Centers Corporation 72.43 72.43 to 74.34
Regulus Therapeutics Inc. 1.61 1.45 to 1.68
Renasant Corporation 34.48 34.33 to 34.81
Replimune Group, Inc. 12.28 11.95 to 12.37
Republic Bancorp, Inc. 68.76 68.75 to 69.24
Research Frontiers Incorporated 2.21 2.13 to 2.21
Revance Therapeutics, Inc. 5.91 5.85 to 5.96
RF Industries, Ltd. 4.18 4.18 to 4.24
Ribbon Communications Inc. 3.65 3.56 to 3.78
Richardson Electronics, Ltd. 13.98 13.96 to 14.16
Riot Blockchain, Inc 10.87 10.72 to 11.19
Rockwell Medical, Inc. 3.96 3.80 to 4.02
Rocky Mountain Chocolate Factory, Inc. 2.70 2.63 to 3.28
Royal Gold, Inc. 153.61 151.63 to 153.71
RumbleOn, Inc. 5.32 5.20 to 5.60
Rush Enterprises, Inc. 54.87 54.74 to 55.83
Rush Enterprises, Inc. 47.39 46.49 to 48.31
S&W Seed Company 2.41 2.40 to 2.51
Sabra Health Care REIT, Inc. 19.27 18.99 to 19.33
Sabre Corporation 4.04 3.91 to 4.10
Saga Communications, Inc. 14.87 14.34 to 15.10
Sage Therapeutics, Inc. 8.48 8.34 to 8.70
Saia, Inc. 476.99 471.11 to 483.58
Sandy Spring Bancorp, Inc. 33.91 33.37 to 33.93
Sangamo Therapeutics, Inc. 2.00 1.91 to 2.30
Sanmina Corporation 70.18 67.84 to 70.18
Sapiens International Corporation N.V. 37.49 37.29 to 37.62
Sarepta Therapeutics, Inc. 130.21 129.26 to 131.17
Savara, Inc. 3.68 3.49 to 3.69
Scholar Rock Holding Corporation 30.93 29.54 to 31.24
scPharmaceuticals Inc. 4.43 4.27 to 4.51
SecureWorks Corp. 8.37 8.36 to 8.39
Security National Financial Corporation 10.01 9.65 to 10.09
Seelos Therapeutics, Inc. 1.28 1.15 to 1.57
SEI Investments Company 76.20 75.18 to 76.51
SELLAS Life Sciences Group, Inc. 1.23 1.21 to 1.23
Semtech Corporation 47.76 44.51 to 48.09
Seneca Foods Corp. 63.10 63.10 to 65.30
SenesTech, Inc. 3.10 2.74 to 3.35
Sensus Healthcare, Inc. 6.95 6.67 to 7.09
Shenandoah Telecommunications Co 15.20 14.71 to 15.26
Shore Bancshares Inc 14.61 14.55 to 14.74
SI-BONE, Inc. 13.11 12.20 to 13.13
Siebert Financial Corp. 2.55 2.49 to 2.60
Sierra Bancorp 28.89 28.83 to 29.37
SIGA Technologies Inc. 7.11 6.94 to 7.28
Silicon Laboratories, Inc. 117.71 114.24 to 117.87
Silicon Motion Technology Corporation 57.83 56.30 to 58.00
Silvercrest Asset Management Group Inc. 17.61 17.46 to 17.69
Simmons First National Corporation 23.53 23.20 to 23.63
Sinclair Broadcast Group, Inc. 17.06 16.55 to 17.13
SiNtx Technologies, Inc. 3.21 2.99 to 3.30
Sirius International Insurance Group, Ltd. 38.51 36.67 to 38.78
Sirius XM Holdings Inc. 27.65 27.05 to 28.13
SkyWest, Inc. 95.92 93.75 to 96.70
Skyworks Solutions, Inc. 98.03 94.97 to 98.34
SMART Global Holdings, Inc. 20.85 20.61 to 21.33
SmartFinancial, Inc. 33.15 32.79 to 33.26
Sohu.com Limited 14.32 13.99 to 14.64
Solar Capital Ltd. 15.42 15.40 to 15.59
Soleno Therapeutics, Inc. 56.29 54.94 to 56.51
Soligenix, Inc. 3.80 3.78 to 3.97
Sonos, Inc. 12.98 12.76 to 13.12
Sotherly Hotels Inc. 18.62 18.62 to 18.62
Sotherly Hotels Inc. 18.40 18.15 to 18.40
Southern First Bancshares, Inc. 38.04 37.15 to 38.25
Southern Missouri Bancorp, Inc. 59.62 59.45 to 59.88
SPAR Group, Inc. 2.43 2.43 to 2.45
Spero Therapeutics, Inc. 1.31 1.27 to 1.33
Sphere 3D Corp. 1.16 1.13 to 1.34
Spirit Airlines, Inc. 2.60 2.58 to 2.85
Spok Holdings, Inc. 15.04 15.03 to 15.18
Sportsman's Warehouse Holdings, Inc. 2.80 2.63 to 2.85
Sprott Focus Trust, Inc. 7.80 7.79 to 7.85
Sprouts Farmers Market, Inc. 119.69 118.34 to 120.18
SSR Mining Inc. 6.39 6.32 to 6.60
Starbucks Corporation 97.39 96.35 to 98.05
Steel Connect, Inc. 10.66 10.06 to 10.74
Steel Dynamics, Inc. 135.16 133.78 to 136.03
Stein Mart, Inc. 1.76 1.72 to 1.78
Stericycle, Inc. 61.03 60.91 to 61.11
Sterling Bancorp, Inc. 4.78 4.71 to 4.78
Stitch Fix, Inc. 3.15 3.07 to 3.22
Stock Yards Bancorp, Inc. 65.93 65.81 to 66.84
StoneCastle Financial Corp 20.71 20.43 to 20.71
StoneCo Ltd. 11.51 11.49 to 11.80
Strata Skin Sciences, Inc. 3.18 3.18 to 3.18
Stratasys, Ltd. 7.49 7.40 to 7.70
Strategic Education, Inc. 87.44 85.66 to 87.68
Strattec Security Corporation 38.56 38.00 to 39.77
Summit State Bank 8.06 8.06 to 8.06
Summit Therapeutics plc 21.83 21.11 to 22.30
Summit Wireless Technologies, Inc. 1.82 1.77 to 2.01
SuperCom, Ltd. 3.43 3.40 to 3.49
Supernus Pharmaceuticals, Inc. 34.38 33.73 to 34.38
Synaptics Incorporated 75.33 72.54 to 75.49
Synlogic, Inc. 1.46 1.41 to 1.47
Synopsys, Inc. 529.21 509.35 to 531.38
Syros Pharmaceuticals, Inc. 2.53 2.03 to 2.77
T. Rowe Price Group, Inc. 112.38 111.35 to 112.63
Tactile Systems Technology, Inc. 14.47 14.21 to 14.52
Taitron Components Incorporated 2.89 2.84 to 2.91
Take-Two Interactive Software, Inc. 162.28 158.65 to 163.54
Tandy Leather Factory, Inc. 4.34 4.33 to 4.34
TAT Technologies Ltd. 18.75 18.48 to 18.96
TDH Holdings, Inc. 1.30 1.25 to 1.40
TechTarget, Inc. 30.01 29.32 to 30.11
Tenax Therapeutics, Inc. 4.59 4.30 to 5.00
Tesla, Inc. 259.52 255.51 to 264.98
Tetra Tech, Inc. 50.52 48.59 to 50.69
Texas Instruments Incorporated 211.35 205.31 to 211.59
Texas Roadhouse, Inc. 193.18 187.44 to 193.23
TG Therapeutics, Inc. 25.71 24.35 to 26.23
The Carlyle Group L.P. 51.12 50.26 to 51.28
The Cheesecake Factory Incorporated 42.86 42.78 to 43.81
The Chefs' Warehouse, Inc. 41.22 40.31 to 41.61
The Descartes Systems Group Inc. 107.34 105.10 to 107.38
The Dixie Group, Inc. 0.53 0.45 to 0.70
The Ensign Group, Inc. 156.91 151.77 to 157.14
The First Bancshares, Inc. 33.99 33.84 to 34.14
The Goodyear Tire & Rubber Company 8.43 8.32 to 8.48
The Hain Celestial Group, Inc. 8.94 8.60 to 8.96
The Herzfeld Caribbean Basin Fund, Inc. 2.41 2.41 to 2.44
The Joint Corp. 11.34 11.20 to 11.38
The Lovesac Company 30.64 30.25 to 31.30
The Simply Good Foods Company 33.77 33.45 to 34.00
The Trade Desk, Inc. 121.62 118.82 to 121.89
Theravance Biopharma, Inc. 8.65 8.56 to 8.76
Thunder Bridge Acquisition, Ltd. 13.01 13.01 to 13.46
Tilray, Inc. 1.71 1.70 to 1.77
Tiziana Life Sciences plc 1.02 0.96 to 1.05
T-Mobile US, Inc. 226.05 225.78 to 228.76
Tower Semiconductor Ltd. 44.86 44.61 to 45.27
Travelzoo 16.69 16.26 to 17.59
Trevena, Inc. 2.50 2.36 to 2.72
Trimble Inc. 61.66 61.00 to 61.83
Trinity Biotech plc 2.02 1.99 to 2.18
TripAdvisor, Inc. 16.04 15.63 to 16.10
TrueCar, Inc. 3.85 3.74 to 3.88
Trupanion, Inc. 53.25 53.01 to 54.46
Trustmark Corporation 35.08 34.69 to 35.21
TTM Technologies, Inc. 19.71 19.46 to 19.80
Tucows Inc. 19.55 19.40 to 19.89
Turtle Beach Corporation 17.01 16.80 to 17.10
Twenty-First Century Fox, Inc. 38.77 38.50 to 38.91
U.S. Global Investors, Inc. 2.48 2.42 to 2.54
U.S. Gold Corp. 6.39 6.15 to 6.45
Ulta Beauty, Inc. 379.84 373.44 to 380.07
Union Bankshares, Inc. 29.38 28.99 to 29.38
uniQure N.V. 6.42 6.40 to 6.73
United Bancorp, Inc. 13.18 13.18 to 13.18
United Bankshares, Inc. 38.10 37.93 to 38.28
United Continental Holdings, Inc. 76.93 75.15 to 77.62
United Security Bancshares 8.82 8.71 to 8.89
United States Lime & Minerals, Inc. 106.95 105.26 to 108.50
United-Guardian, Inc. 13.89 13.60 to 14.15
Uniti Group Inc. 5.61 5.38 to 5.63
Unity Bancorp, Inc. 39.39 39.29 to 39.42
Unity Biotechnology, Inc. 1.40 1.36 to 1.40
Universal Display Corporation 213.83 202.91 to 214.57
Universal Electronics Inc. 8.42 8.31 to 8.45
Universal Stainless & Alloy Products, Inc. 43.69 43.55 to 44.15
Univest Financial Corporation 28.45 28.16 to 28.62
Upwork Inc. 13.55 12.52 to 13.64
Urban One, Inc. 1.12 1.03 to 1.15
Urban Outfitters, Inc. 36.56 36.21 to 37.04
UTStarcom Holdings Corp 2.92 2.85 to 2.92
Vaccinex, Inc. 3.79 3.53 to 4.14
Valley National Bancorp 9.58 9.42 to 9.65
Value Line, Inc. 51.06 49.89 to 51.40
Vanguard Russell 1000 ETF 264.10 262.68 to 264.46
Vanguard Russell 1000 Growth ETF 99.52 98.44 to 99.74
Vanguard Russell 3000 ETF 257.65 256.26 to 257.99
Varex Imaging Corporation 13.31 13.00 to 13.40
Varonis Systems, Inc. 58.78 57.15 to 59.26
VEON Ltd. 30.74 30.50 to 30.77
Veracyte, Inc. 34.38 33.62 to 34.46
Verastem, Inc. 3.60 3.33 to 3.76
Vericel Corporation 45.83 44.67 to 45.89
Veritex Holdings, Inc. 27.32 27.26 to 27.72
Verrica Pharmaceuticals Inc. 1.68 1.53 to 1.71
Vertex Energy, Inc 0.05 0.05 to 0.09
Viavi Solutions Inc. 9.48 9.15 to 9.52
Vicor Corporation 47.06 46.67 to 47.96
Victory Capital Holdings, Inc. 61.21 60.01 to 61.22
Viking Therapeutics, Inc. 73.35 71.37 to 74.03
Village Bank and Trust Financial Corp. 76.55 76.55 to 76.55
Viomi Technology Co., Ltd 1.38 1.33 to 1.39
Virtus Investment Partners, Inc. 223.94 221.90 to 225.40
VistaGen Therapeutics, Inc. 3.05 2.98 to 3.10
Visteon Corporation 96.05 94.49 to 96.17
Visterra, Inc. 50.65 50.57 to 52.19
VOXX International Corporation 7.83 7.68 to 8.01
VSE Corporation 106.53 104.33 to 106.65
Washington Trust Bancorp, Inc. 35.11 35.03 to 35.58
Waterstone Financial, Inc. 15.01 14.79 to 15.07
WAVE Life Sciences Ltd. 14.80 14.40 to 15.62
WD-40 Company 262.82 260.63 to 263.58
Weibo Corporation 9.28 9.27 to 9.65
Weight Watchers International Inc 292.18 291.40 to 294.82
Wendy's Company (The) 20.28 20.25 to 20.58
Werner Enterprises, Inc. 38.31 37.81 to 38.59
WesBanco, Inc. 31.23 31.05 to 31.31
West Bancorporation 22.41 21.81 to 22.48
Westamerica Bancorporation 51.91 51.85 to 52.24
Western Digital Corporation 68.30 67.76 to 70.00
Weyco Group, Inc. 34.37 33.67 to 34.37
Wheeler Real Estate Investment Trust, Inc. 26.13 25.97 to 26.15
Wheeler Real Estate Investment Trust, Inc. 3.65 3.60 to 3.69
WhiteHorse Finance, Inc. 12.15 12.05 to 12.18
Willamette Valley Vineyards, Inc. 3.49 3.36 to 3.49
Willamette Valley Vineyards, Inc. 3.80 3.80 to 4.00
Willdan Group, Inc. 47.51 45.91 to 47.69
WillScot Corporation 39.17 39.05 to 40.14
Winmark Corporation 380.49 370.01 to 380.68
Wintrust Financial Corporation 115.69 115.05 to 116.48
Wintrust Financial Corporation 25.03 24.95 to 25.05
WisdomTree China ex-State-Owned Enterprises Fund 32.50 32.50 to 32.98
WisdomTree Emerging Markets Consumer Growth Fund 11.60 11.60 to 11.60
Wix.com Ltd. 169.59 163.70 to 169.65
World Acceptance Corporation 117.86 116.76 to 119.72
Xcel Brands, Inc 0.81 0.79 to 0.81
Xencor, Inc. 21.57 21.31 to 21.76
Xeris Pharmaceuticals, Inc. 3.23 3.15 to 3.25
XOMA Corporation 31.93 28.25 to 31.93
Xperi Corporation 9.51 9.43 to 9.64
Xunlei Limited 2.11 2.05 to 2.17
Y-mAbs Therapeutics, Inc. 14.74 14.46 to 14.74
YY Inc. 34.58 34.13 to 34.90
Zai Lab Limited 31.43 31.18 to 32.94
Zebra Technologies Corporation 384.68 378.22 to 394.57
Zions Bancorporation N.A. 52.13 51.79 to 52.51
ZK International Group Co., Ltd 0.60 0.57 to 0.63
Zscaler, Inc. 189.85 185.03 to 190.44
Zynex, Inc. 8.92 8.76 to 9.02
3D Systems Corporation 3.22 3.16 to 3.33
A10 Networks, Inc. 14.67 14.51 to 14.73
Aaron's, Inc. 10.09 10.08 to 10.10
Acadia Realty Trust 24.35 24.06 to 24.67
Acuity Brands, Inc. 303.54 299.76 to 303.66
Adams Diversified Equity Fund, Inc. 21.89 21.72 to 21.94
Adecoagro S.A. 11.57 11.53 to 11.66
ADT Inc. 7.35 7.26 to 7.37
Adtalem Global Education Inc. 74.99 71.93 to 75.19
AECOM 108.46 105.01 to 108.66
Aerohive Networks, Inc. 4.28 4.18 to 4.42
Affiliated Managers Group, Inc. 195.55 192.55 to 196.17
AGCO Corporation 100.23 99.83 to 101.39
Agnico Eagle Mines Limited 88.85 86.97 to 88.98
Air Lease Corporation 44.79 44.00 to 44.95
Alamos Gold Inc. 21.05 20.44 to 21.06
Alaska Air Group, Inc. 46.93 46.30 to 47.41
Albemarle Corporation 96.65 96.62 to 99.38
Alexander & Baldwin, Inc. 18.98 18.79 to 18.98
Allison Transmission Holdings, Inc. 100.15 98.50 to 100.15
Ally Financial Inc. 35.10 34.60 to 35.34
Altice USA, Inc. 2.58 2.46 to 2.61
Altria Group 49.95 49.95 to 50.43
AMC Entertainment Holdings, Inc. 4.44 4.36 to 4.47
AMERIPRISE FINANCIAL SERVICES, INC. 516.31 512.89 to 518.16
AMN Healthcare Services Inc 40.52 39.76 to 40.55
Amneal Pharmaceuticals, Inc. 8.55 8.46 to 8.59
Amphenol Corporation 68.88 68.36 to 69.13
AMREP Corporation 29.48 29.15 to 30.45
Antero Resources Corporation 27.59 27.04 to 27.66
Aon plc 370.95 370.54 to 374.54
Apollo Commercial Real Estate Finance 8.84 8.72 to 8.87
Apollo Global Management, LLC 146.02 143.59 to 146.19
Apple Hospitality REIT, Inc. 15.18 14.97 to 15.21
Applied Industrial Technologies, Inc. 235.40 230.57 to 236.02
AptarGroup, Inc. 168.70 167.64 to 169.49
ArcelorMittal 24.82 24.71 to 24.95
Arch Coal, Inc. 145.67 143.20 to 146.23
Ares Management Corporation 170.40 170.36 to 171.76
Argan, Inc. 133.07 128.52 to 133.54
Arista Networks, Inc. 401.57 393.03 to 404.27
Arlington Asset Investment Corp 26.35 25.90 to 26.57
Armstrong World Industries Inc 140.00 131.93 to 140.38
Arrow Electronics, Inc. 134.55 132.75 to 134.77
ASA Gold and Precious Metals Limited 22.41 22.10 to 22.50
Asbury Automotive Group Inc 231.42 223.17 to 233.12
Ashford Hospitality Trust Inc 6.04 5.80 to 6.08
Ashland Global Holdings Inc. 86.53 84.65 to 86.70
Associated Banc-Corp 23.55 23.51 to 23.74
Assured Guaranty Ltd. 84.99 84.17 to 85.22
AT&T Inc. 22.18 21.92 to 22.36
Aurora Cannabis Inc. 5.90 5.82 to 6.29
Autoliv, Inc. 96.02 94.61 to 96.49
AvalonBay Communities, Inc. 227.62 226.16 to 229.54
AXA Equitable Holdings, Inc. 45.81 45.47 to 46.06
Axos Financial, Inc. 66.30 66.02 to 66.90
AZZ Inc. 78.90 76.73 to 78.90
B&G Foods, Inc. 8.81 8.46 to 8.90
Banc of California, Inc. 15.76 15.61 to 15.86
Bank of America Corporation 42.53 42.47 to 42.81
Bank of Hawaii Corporation 72.79 71.82 to 73.36
Bank Of New York Mellon Corporation (The) 76.56 76.41 to 77.09
Barings Participation Investors 17.24 17.17 to 17.39
Barnes Group, Inc. 46.79 46.67 to 46.79
Belden Inc 118.97 117.35 to 120.16
Benchmark Electronics, Inc. 45.25 44.13 to 45.25
Berry Global Group, Inc. 69.73 68.83 to 70.03
BHP Group Limited 57.14 57.13 to 57.66
Biglari Holdings Inc. 172.79 171.05 to 172.89
Biglari Holdings Inc. 837.50 837.50 to 837.50
Bio-Rad Laboratories, Inc. 334.85 334.85 to 334.85
Blackrock Enhanced Equity Dividend Trust 8.78 8.75 to 8.81
Blackrock Global 13.08 13.00 to 13.12
Blackrock Global 11.34 11.34 to 11.38
BLACKROCK INTERNATIONAL, LTD. 5.66 5.63 to 5.69
Bloom Energy Corporation 10.14 9.87 to 10.17
Booz Allen Hamilton Holding Corporation 184.18 183.90 to 187.49
Boston Beer Company, Inc. (The) 298.78 296.85 to 303.23
Boyd Gaming Corporation 71.63 70.98 to 72.01
BRF S.A. 4.45 4.43 to 4.55
Brinker International, Inc. 97.01 95.60 to 98.76
Brookfield Asset Management Inc 53.54 52.89 to 53.73
Brunswick Corporation 82.79 80.88 to 82.88
Build-A-Bear Workshop, Inc. 38.13 37.72 to 38.77
BWX Technologies, Inc. 125.53 123.06 to 126.23
Byline Bancorp, Inc. 27.42 27.41 to 27.88
CACI International, Inc. 563.36 547.89 to 564.00
Cadence Bancorporation 33.85 33.49 to 33.86
CAE Inc 18.75 18.61 to 18.79
Camping World Holdings, Inc. 22.89 22.26 to 24.67
Canadian Imperial Bank of Commerce 63.17 62.93 to 63.46
Cango Inc. 2.30 2.28 to 2.57
Cannae Holdings, Inc. 19.38 19.25 to 19.64
Canopy Growth Corporation 5.25 5.20 to 5.72
Capital One Financial Corporation 162.99 162.48 to 165.36
CarMax Inc 73.71 73.02 to 74.03
Carnival Corporation 22.10 21.43 to 22.35
Carnival Corporation 20.08 19.43 to 20.26
Carpenter Technology Corporation 162.75 161.61 to 165.51
Carriage Services, Inc. 32.59 32.33 to 32.78
Cars.com Inc. 16.19 15.92 to 16.24
Carvana Co. 208.74 202.70 to 209.24
Cato Corporation (The) 6.57 6.09 to 6.70
CBIZ, Inc. 71.07 68.07 to 72.74
CBRE Group, Inc. 130.91 129.44 to 131.52
Cedar Fair, L.P. 42.43 41.80 to 43.36
Celestica, Inc. 69.96 68.64 to 70.39
Cementos Pacasmayo S.A.A. 6.23 5.92 to 6.24
Central Puerto S.A. 11.19 11.06 to 11.65
Cheetah Mobile Inc. 4.56 4.35 to 4.79
Chegg, Inc. 1.80 1.66 to 1.81
Chemed Corp. 609.80 605.30 to 613.78
Chesapeake Energy Corporation 81.46 80.75 to 82.46
China Fund, Inc. (The) 12.70 12.70 to 12.85
Chipotle Mexican Grill, Inc. 60.49 59.94 to 60.79
Choice Hotels International, Inc. 141.00 139.56 to 141.21
Cinemark Holdings Inc 29.66 29.03 to 30.10
Citigroup Inc. 64.69 63.83 to 64.93
Citizens Financial Group, Inc. 42.24 42.09 to 42.85
Clean Harbors, Inc. 263.39 258.35 to 267.11
Cleveland-Cliffs Inc. 13.72 13.47 to 13.82
CNX Resources Corporation 110.38 108.79 to 111.00
Coeur Mining, Inc. 6.98 6.78 to 6.98
Comcast Corporation 60.43 60.00 to 61.33
Comerica Incorporated 62.72 62.30 to 62.89
Commercial Metals Company 54.78 53.56 to 54.81
Community Bank System, Inc. 60.70 59.65 to 60.81
Community Healthcare Trust Incorporated 17.75 17.60 to 17.92
Comp En De Mn Cemig ADS 1.95 1.94 to 1.97
Comp En De Mn Cemig ADS 2.50 2.50 to 2.50
Comstock Resources, Inc. 11.95 11.74 to 12.03
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.35 6.90 to 7.42
Cooper-Standard Holdings Inc. 13.64 13.27 to 13.64
Core Laboratories N.V. 19.50 18.92 to 19.60
CoreCivic, Inc. 14.60 14.32 to 14.69
Corning Incorporated 49.03 49.02 to 51.03
Corporacion America Airports SA 18.75 18.75 to 19.22
Crane Co. 158.84 149.43 to 161.29
Crawford & Company 11.57 11.41 to 11.77
CRH PLC 94.63 93.08 to 94.67
CTS Corporation 49.73 48.17 to 50.18
Cubic Corporation 10.04 10.02 to 10.04
Cullen/Frost Bankers, Inc. 129.79 129.69 to 132.67
Curtiss-Wright Corporation 353.99 347.05 to 357.02
Cushman & Wakefield plc 13.47 13.31 to 13.54
DAQO New Energy Corp. 22.51 21.01 to 26.00
Darden Restaurants, Inc. 161.94 159.50 to 162.74
Darling Ingredients Inc. 39.06 39.05 to 39.72
Deckers Outdoor Corporation 169.55 163.16 to 170.17
Delta Air Lines, Inc. 57.34 54.60 to 57.37
Deluxe Corporation 19.22 18.93 to 19.23
Despegar.com, Corp. 14.70 14.39 to 14.82
Diebold Nixdorf Incorporated 47.29 46.36 to 47.35
Digital Realty Trust, Inc. 182.80 182.39 to 185.32
Discover Financial Services 150.74 150.13 to 153.29
Dolby Laboratories 73.68 72.71 to 73.88
Donaldson Company, Inc. 74.94 74.11 to 75.08
Dover Corporation 191.84 189.09 to 192.18
DRDGOLD Limited 12.45 12.21 to 12.50
DXC Technology Company 20.92 20.16 to 21.08
e.l.f. Beauty, Inc. 113.27 107.87 to 114.61
Eastman Kodak Company 4.94 4.91 to 5.12
Eaton Corporation, PLC 345.55 337.86 to 347.42
El Paso Electric Company 23.48 23.13 to 23.48
Elastic N.V. 80.98 79.58 to 81.49
Eldorado Gold Corporation 18.01 17.29 to 18.06
Element Solutions Inc. 27.69 26.57 to 28.14
Embraer S.A. 34.71 34.49 to 35.19
Emerald Expositions Events, Inc. 4.66 4.60 to 4.72
Emergent Biosolutions, Inc. 9.33 9.16 to 9.70
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.28 25.96 to 27.59
Encompass Health Corporation 100.00 98.04 to 102.36
Endeavour Silver Corporation 5.55 5.44 to 5.67
Energizer Holdings, Inc. 32.56 32.15 to 32.74
Energizer Holdings, Inc. 35.44 34.91 to 35.44
EnLink Midstream, LLC 14.84 14.61 to 14.87
Entergy New Orleans, LLC 23.63 23.34 to 23.63
Entravision Communications Corporation 2.29 2.26 to 2.35
Envestnet, Inc 62.78 62.74 to 62.84
Enviva Partners, LP 0.42 0.41 to 0.42
EQT Corporation 37.31 36.98 to 37.61
Equinor ASA 24.75 24.66 to 24.93
Equity Commonwealth 19.89 19.71 to 19.91
Equus Total Return, Inc. 1.37 1.31 to 1.37
ESCO Technologies Inc. 128.88 128.59 to 130.62
Essex Property Trust, Inc. 298.43 295.99 to 299.93
Eventbrite, Inc. 3.21 3.10 to 3.29
Everi Holdings Inc. 13.34 13.33 to 13.36
Fabrinet 252.39 244.46 to 253.68
Fair Isaac Corporation 2021.86 2000.85 to 2023.39
FB Financial Corporation 49.94 49.22 to 50.14
Federal Agricultural Mortgage Corporation 144.81 141.95 to 147.74
FedEx Corporation 275.04 273.00 to 277.12
Ferrari N.V. 487.94 486.28 to 489.96
Fidelity National Information Services, Inc. 90.01 89.45 to 90.89
First Horizon National Corporation 17.29 17.22 to 17.40
First Majestic Silver Corp. 7.94 7.76 to 8.06
Flowserve Corporation 54.14 50.38 to 54.77
Fluor Corporation 53.20 52.83 to 53.56
Fortuna Silver Mines Inc. 5.28 5.12 to 5.29
Four Seasons Education (Cayman) Inc. 12.15 11.89 to 12.47
Franco-Nevada Corporation 137.15 135.64 to 137.60
Franklin Resources, Inc. 20.83 20.62 to 20.96
Frank's International N.V. 200.91 200.64 to 202.66
Gabelli Global Small and Mid Cap Value Trust (The) 12.37 12.26 to 12.38
Gamestop Corporation 22.68 22.09 to 23.20
GATX Corporation 139.41 137.46 to 139.86
General American Investors, Inc. 53.97 53.29 to 53.99
General Motors Company 51.54 50.97 to 52.22
Geo Group Inc (The) 16.28 15.95 to 16.38
Geopark Ltd 8.15 8.05 to 8.31
Getty Realty Corporation 32.10 32.06 to 32.62
GigCapital, Inc. 9.95 9.95 to 9.95
Gildan Activewear, Inc. 48.58 48.15 to 48.77
Glatfelter 1.80 1.75 to 1.87
Glaukos Corporation 137.75 133.06 to 137.81
Globant S.A. 220.70 218.56 to 224.47
Globus Medical, Inc. 74.29 73.42 to 74.37
Goldman Sachs Group, Inc. (The) 524.28 521.00 to 527.24
GrafTech International Ltd. 2.03 2.02 to 2.27
Granite Construction Incorporated 82.53 81.08 to 82.57
Gray Television, Inc. 5.72 5.52 to 5.73
Gray Television, Inc. 7.81 7.76 to 7.81
Green Dot Corporation 11.85 11.81 to 12.36
Greenbrier Companies, Inc. (The) 61.27 61.13 to 62.05
GreenTree Hospitality Group Ltd. 3.00 2.92 to 3.00
Group 1 Automotive, Inc. 355.02 348.00 to 357.98
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 177.80 174.87 to 179.62
Grupo Supervielle S.A. 9.11 8.98 to 9.40
Grupo Televisa S.A. 2.48 2.13 to 2.49
Hanesbrands Inc. 7.26 7.08 to 7.37
Harmony Gold Mining Company Limited 11.37 11.12 to 11.42
Harte-Hanks, Inc. 7.30 7.20 to 7.45
Haverty Furniture Companies, Inc. 25.59 24.33 to 25.59
HCP, Inc. 33.91 33.85 to 33.93
HDFC Bank Limited 64.63 64.00 to 65.06
Healthcare Realty Trust Incorporated 18.14 17.70 to 18.24
Hecla Mining Company 7.06 6.86 to 7.09
Herbalife Nutrition Ltd. 6.96 6.85 to 7.04
Herc Holdings Inc. 210.86 209.13 to 214.50
Hercules Capital, Inc. 25.55 25.31 to 25.98
Hillenbrand Inc 27.90 27.36 to 27.91
Hilton Grand Vacations Inc. 38.28 37.85 to 38.34
Hilton Worldwide Holdings Inc. 239.15 236.50 to 239.96
Honda Motor Company, Ltd. 31.06 30.91 to 31.12
Horace Mann Educators Corporation 37.30 37.15 to 37.57
HP Inc. 37.06 37.04 to 37.43
HSBC Holdings plc 46.44 46.40 to 47.27
HubSpot, Inc. 563.21 556.72 to 568.60
Hudbay Minerals Inc. 9.53 9.42 to 9.56
HUYA Inc. 3.73 3.71 to 3.90
Hyatt Hotels Corporation 156.55 155.25 to 156.86
Iamgold Corporation 5.77 5.59 to 5.78
ICICI Bank Limited 31.25 31.20 to 31.60
IDT Corporation 47.07 46.44 to 47.07
Imax Corporation 21.00 20.49 to 21.31
Ingevity Corporation 35.32 34.94 to 35.94
Innovative Industrial Properties, Inc. 133.75 132.00 to 133.86
Inspire Medical Systems, Inc. 199.10 193.27 to 199.78
Integer Holdings Corporation 130.10 127.03 to 130.11
Intercontinental Exchange Inc. 166.72 165.57 to 167.16
Intercontinental Hotels Group 113.29 112.67 to 113.73
International Game Technology 21.16 20.95 to 21.41
Intrepid Potash, Inc 26.22 25.64 to 26.41
Invesco High Income 2024 Target Term Fund 7.67 7.65 to 7.67
Iron Mountain Incorporated 127.60 126.92 to 128.73
IRSA Inversiones Y Representaciones S.A. 12.91 12.70 to 13.23
Israel Chemicals Shs 4.11 4.05 to 4.13
J. Jill, Inc. 24.89 24.52 to 24.98
Jabil Inc. 124.84 123.34 to 125.57
Janus Henderson Group plc 41.01 40.27 to 41.08
JinkoSolar Holding Company Limited 24.16 23.61 to 26.08
John Bean Technologies Corporation 114.79 114.13 to 115.96
Johnson Controls International plc 77.07 76.50 to 77.45
Jones Lang LaSalle Incorporated 272.01 267.70 to 272.16
K12 Inc 91.07 89.11 to 91.44
KAR Auction Services, Inc 16.33 16.21 to 16.43
KB Financial Group Inc 68.81 68.24 to 68.88
Kemper Corporation 63.52 63.51 to 64.57
Kennametal Inc. 25.53 25.11 to 25.61
Kenon Holdings Ltd. 28.10 27.88 to 28.13
KeyCorp 17.38 17.35 to 17.58
Kingsway Financial Services, Inc. 9.23 9.15 to 9.32
Kinross Gold Corporation 10.70 10.33 to 10.70
KKR & Co. Inc. 139.33 138.74 to 140.49
Knight Transportation, Inc. 53.66 53.22 to 53.93
Knowles Corporation 18.07 17.91 to 18.25
Korea Electric Power Corporation 8.25 8.20 to 8.38
KT Corporation 15.66 15.62 to 15.72
L Brands, Inc. 53.84 53.11 to 54.77
Laboratory Corporation of America Holdings 228.09 225.66 to 230.48
Ladder Capital Corp 11.23 11.16 to 11.24
Lamb Weston Holdings, Inc. 77.41 76.71 to 78.26
Las Vegas Sands Corp. 53.39 53.38 to 54.20
LATAM Airlines Group S.A. 27.59 27.28 to 27.83
Lee Enterprises, Incorporated 18.04 17.13 to 18.05
Lehman ABS Corporation 26.11 26.11 to 26.11
Lehman ABS Corporation 30.70 29.85 to 31.71
Leidos Holdings, Inc. 185.86 177.25 to 186.88
LendingClub Corporation 14.15 13.99 to 14.47
Lennox International, Inc. 610.80 602.11 to 610.96
LG Display Co., Ltd. 3.79 3.78 to 3.84
Lions Gate Entertainment Corporation 7.96 7.67 to 8.06
Lions Gate Entertainment Corporation 7.08 6.85 to 7.17
Lithia Motors, Inc. 341.12 334.24 to 341.25
Lithium Americas Corp. 4.51 4.25 to 5.20
Live Nation Entertainment, Inc. 118.81 117.98 to 119.02
LiveRamp Holdings, Inc. 24.94 24.07 to 24.99
Loma Negra Compania Industrial Argentina Sociedad Anonima 9.07 9.02 to 9.30
LTC Properties, Inc. 38.08 35.91 to 38.09
M&T Bank Corporation 195.72 195.57 to 198.35
Macerich Company (The) 18.49 18.25 to 18.65
Macro Bank Inc. 78.96 78.16 to 81.24
Maiden Holdings, Ltd. 16.97 16.56 to 16.97
Maiden Holdings, Ltd. 19.00 18.66 to 19.37
Marcus & Millichap, Inc. 38.32 37.72 to 38.54
Marcus Corporation (The) 16.81 16.67 to 16.98
Marriot Vacations Worldwide Corporation 79.75 78.88 to 80.28
Martin Marietta Materials, Inc. 583.88 571.13 to 584.26
Materion Corporation 106.59 104.04 to 106.59
MaxLinear, Inc 15.06 14.97 to 15.66
MBIA, Inc. 3.84 3.73 to 3.94
McEwen Mining Inc. 10.54 10.40 to 10.70
MEDIFAST INC 18.51 17.59 to 18.57
Mednax, Inc 12.97 12.67 to 13.02
Mercury General Corporation 68.41 67.31 to 68.87
Mesa Royalty Trust 6.25 6.06 to 6.25
MFA Financial, Inc. 12.48 12.06 to 12.59
MGM Resorts International 41.99 41.43 to 42.54
Miller Industries, Inc. 67.67 66.14 to 68.13
Mizuho Financial Group, Inc. 4.22 4.20 to 4.25
Molina Healthcare Inc 323.13 314.00 to 324.10
Molson Coors Brewing Company 55.78 55.64 to 56.20
Molson Coors Brewing Company 57.50 56.23 to 59.00
Moog Inc. 194.81 189.41 to 195.56
Moog Inc. 191.02 191.02 to 191.02
Morgan Stanley 119.30 118.82 to 120.09
Mosaic Company (The) 26.69 26.67 to 27.39
MPLX LP 44.74 43.62 to 44.82
MSC Industrial Direct Company, Inc. 82.42 80.09 to 83.08
Mueller Industries, Inc. 83.00 81.64 to 83.08
NACCO Industries, Inc. 29.81 27.31 to 29.98
National Bank Holdings Corporation 45.63 44.88 to 45.69
National Health Investors, Inc. 77.47 74.89 to 77.56
National Presto Industries, Inc. 75.09 73.80 to 75.25
Natural Grocers by Vitamin Cottage, Inc. 27.58 26.92 to 27.58
Natuzzi, S.p.A. 4.45 4.30 to 4.50
Navigant Consulting, Inc. 0.80 0.69 to 0.83
Nelnet, Inc. 113.98 113.19 to 114.00
Nevro Corp. 5.25 4.84 to 5.30
New York Times Company (The) 56.02 55.35 to 56.46
NewMarket Corporation 537.59 531.85 to 539.07
Nexa Resources S.A. 8.03 7.94 to 8.09
NIO Inc. 5.60 5.59 to 5.91
Noah Holdings Ltd. 12.75 12.62 to 13.20
Nokia Corporation 4.85 4.85 to 4.94
Nomura Holdings Inc ADR 5.26 5.21 to 5.29
Nordstrom, Inc. 23.64 23.08 to 23.90
NRG Energy, Inc. 88.10 86.16 to 89.08
Nu Skin Enterprises, Inc. 6.35 6.10 to 6.42
Nuveen Minnesota Quality Municipal Income Fund 13.10 13.04 to 13.10
nVent Electric plc 74.59 72.90 to 74.89
Oceaneering International, Inc. 24.75 24.32 to 25.03
Omega Healthcare Investors, Inc. 41.88 41.36 to 41.92
OneMain Holdings, Inc. 47.48 47.39 to 48.19
Ooma, Inc. 12.41 12.15 to 12.45
Oppenheimer Holdings, Inc. 57.25 56.33 to 57.71
Orange 11.15 11.07 to 11.18
Ormat Technologies, Inc. 80.99 80.19 to 81.07
Oshkosh Corporation 107.83 107.39 to 110.49
Osisko Gold Royalties Ltd 21.01 20.82 to 21.29
Packaging Corporation of America 226.06 225.62 to 227.94
PAR Technology Corporation 60.66 59.26 to 61.00
Park Hotels & Resorts Inc. 14.05 13.79 to 14.11
Paycom Software, Inc. 167.54 165.51 to 169.60
Pearson, Plc 14.51 14.24 to 14.52
Pentair plc. 99.10 96.96 to 99.56
Penumbra, Inc. 209.63 206.52 to 214.97
PermRock Royalty Trust 4.04 4.01 to 4.08
Perrigo Company 26.38 25.65 to 26.43
PGIM Short Duration High Yield Fund, Inc. 13.91 13.80 to 13.98
Philip Morris International Inc 131.57 130.12 to 132.13
Physicians Realty Trust 22.52 22.27 to 22.59
PIMCO Strategic Income Fund, Inc. 7.54 7.52 to 7.63
Pitney Bowes Inc. 7.26 7.13 to 7.31
PPlus Trust 23.35 23.10 to 23.35
Prestige Consumer Healthcare Inc. 73.53 72.90 to 73.64
PROS Holdings, Inc. 19.38 18.82 to 19.56
Prosperity Bancshares, Inc. 73.25 73.12 to 74.17
Pure Storage, Inc. 55.07 53.77 to 55.16
PVH Corp. 98.86 93.80 to 99.20
Q2 Holdings, Inc. 84.81 83.51 to 85.41
Quad Graphics, Inc 5.87 4.80 to 5.88
Quanta Services, Inc. 313.43 309.77 to 314.03
Qudian Inc. 2.32 2.30 to 2.48
Quest Diagnostics Incorporated 155.96 154.96 to 157.44
Qwest Corporation 1.92 1.88 to 2.03
Radian Group Inc. 34.69 33.61 to 34.75
Ralph Lauren Corporation 203.56 199.87 to 204.72
Range Resources Corporation 31.00 30.79 to 31.30
Ranger Energy Services, Inc. 12.74 12.46 to 12.82
Raymond James Financial, Inc. 149.02 147.84 to 149.54
Rayonier Advanced Materials Inc. 7.91 7.85 to 8.33
RE/MAX Holdings, Inc. 12.18 11.94 to 12.31
Redwood Trust, Inc. 7.61 7.43 to 7.67
Regions Financial Corporation 23.87 23.78 to 24.21
Reliance Steel & Aluminum Co. 294.35 292.30 to 295.50
RELX PLC 47.91 47.67 to 48.00
Republic Services, Inc. 204.31 200.58 to 205.70
ResMed Inc. 244.40 243.83 to 250.09
Ringcentral, Inc. 34.21 33.89 to 34.59
Rio Tinto Plc 66.58 66.53 to 66.99
Ritchie Bros. Auctioneers Incorporated 86.64 85.21 to 86.87
Robert Half International Inc. 69.44 68.17 to 69.59
Rogers Corporation 103.55 101.84 to 104.22
Royal Caribbean Cruises Ltd. 210.10 197.25 to 214.12
Ryerson Holding Corporation 22.42 22.38 to 22.74
Ryman Hospitality Properties, Inc. 109.45 108.51 to 110.35
Salesforce.com Inc 298.89 292.81 to 300.60
Sally Beauty Holdings, Inc. 13.32 13.17 to 13.49
SAP SE 242.31 240.00 to 243.01
Schneider National, Inc. 28.43 28.18 to 28.62
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 146.65 144.49 to 147.13
Seabridge Gold, Inc. 19.03 18.61 to 19.09
Seadrill Limited 37.60 37.09 to 38.03
Sensient Technologies Corporation 78.36 78.16 to 79.28
Service Corporation International 76.46 75.75 to 76.66
ServiceMaster Global Holdings, Inc. 11.68 10.80 to 12.24
ServiceNow, Inc. 953.08 939.43 to 957.82
Shake Shack, Inc. 113.62 112.67 to 115.24
Shutterstock, Inc. 32.87 31.08 to 33.94
SITE Centers Corp. 17.11 16.74 to 17.14
SL Green Realty Corp 77.47 75.36 to 77.54
Smartsheet Inc. 56.40 56.36 to 56.51
Snap Inc. 10.89 10.54 to 10.93
Snap-On Incorporated 333.48 328.32 to 335.50
Sociedad Quimica y Minera S.A. 40.54 40.36 to 42.01
Sonic Automotive, Inc. 58.84 58.00 to 59.49
Southern Copper Corporation 114.41 114.26 to 116.66
Southwest Airlines Company 31.03 29.82 to 31.15
Southwestern Energy Company 7.11 7.09 to 7.26
Spartan Energy Acquisition Corp 100.26 100.04 to 100.26
Special Opportunities Fund Inc. 14.50 14.44 to 14.57
Spirit Aerosystems Holdings, Inc. 32.79 31.11 to 33.03
Spotify Technology S.A. 391.23 384.22 to 397.20
Sprint Corporation 26.54 25.81 to 26.55
Square, Inc. 73.22 73.21 to 74.79
Standex International Corporation 181.95 176.23 to 182.30
State Street Corporation 92.82 92.47 to 93.71
Stifel Financial Corporation 104.76 104.39 to 105.45
STMicroelectronics N.V. 28.92 28.46 to 29.18
Stone Harbor Emerging Markets Income Fund 5.04 5.01 to 5.04
STRATS Trust 25.10 24.82 to 25.14
STRATS Trust 23.10 23.10 to 23.10
Suburban Propane Partners, L.P. 18.76 18.35 to 18.81
Summit Materials, Inc. 46.01 45.32 to 46.16
SunCoke Energy, Inc. 8.62 8.57 to 8.70
SunTrust Banks, Inc. 0.40 0.36 to 0.40
Suzano Papel e Celulose S.A. 10.34 10.32 to 10.50
Synchrony Financial 55.75 55.56 to 56.46
Synnex Corporation 122.09 120.77 to 122.45
Synovus Financial Corp. 49.82 49.46 to 50.02
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.75
Synthetic Fixed-Income Securities, Inc. 24.87 24.87 to 24.87
Synthetic Fixed-Income Securities, Inc. 22.80 22.76 to 22.80
TAL Education Group 10.67 10.57 to 11.09
Tapestry, Inc. 49.03 48.42 to 49.86
Targa Resources, Inc. 164.41 163.15 to 165.01
Taylor Morrison Home Corporation 69.79 64.95 to 69.82
TE Connectivity Ltd. 152.64 149.90 to 152.75
TechnipFMC plc 26.10 25.80 to 26.42
TEGNA Inc. 5.68 5.61 to 5.81
TEGNA Inc. 16.55 16.38 to 16.72
Telecom Argentina Stet - France Telecom S.A. 8.72 8.64 to 9.25
Teledyne Technologies Incorporated 463.60 462.34 to 466.18
Teleflex Incorporated 236.44 235.30 to 239.13
Telephone and Data Systems, Inc. 29.04 28.60 to 29.33
Tenaris S.A. 32.36 32.26 to 32.74
Tenet Healthcare Corporation 162.76 146.09 to 162.94
Teradata Corporation 32.60 32.12 to 32.72
Teva Pharmaceutical Industries Limited 18.43 18.22 to 18.48
Texas Pacific Land Trust 1108.90 1087.81 to 1108.90
The Blackstone Group L.P. 169.81 168.15 to 169.93
The Central and Eastern Europe Fund, Inc. 10.65 10.57 to 10.72
The Charles Schwab Corporation 71.89 71.87 to 72.46
The GDL Fund 8.18 8.17 to 8.18
Titan International, Inc. 7.27 7.11 to 7.29
Toyota Motor Corp Ltd Ord 176.03 175.64 to 177.15
Transportadora De Gas Sa Ord B 22.44 21.81 to 23.07
Tredegar Corporation 7.83 7.76 to 7.89
Trex Company, Inc. 70.63 65.57 to 71.03
Trinity Industries, Inc. 35.64 35.52 to 35.99
Turning Point Brands, Inc. 46.99 46.28 to 47.14
Twilio Inc. 71.29 70.03 to 71.48
Tyler Technologies, Inc. 613.48 605.00 to 616.81
UBS AG 32.82 32.60 to 32.90
Ultrapar Participacoes S.A. 3.67 3.63 to 3.75
United States Cellular Corporation 61.80 61.38 to 62.86
United States Steel Corporation 39.46 37.85 to 40.00
UNIVERSAL INSURANCE HOLDINGS INC 20.10 19.86 to 20.25
Universal Technical Institute Inc 17.05 16.55 to 17.05
Urban Edge Properties 22.13 22.04 to 22.29
US Foods Holding Corp. 61.84 59.65 to 62.17
USANA Health Sciences, Inc. 37.30 36.79 to 37.85
V.F. Corporation 21.63 19.70 to 21.93
VALE S.A. 10.89 10.88 to 11.11
Valmont Industries, Inc. 319.74 318.80 to 323.37
Vector Group Ltd. 14.99 14.99 to 15.09
Ventas, Inc. 66.03 64.96 to 66.34
Vishay Intertechnology, Inc. 18.02 17.78 to 18.07
Vishay Precision Group, Inc. 24.18 23.34 to 24.38
VOC Energy Trust 5.56 5.45 to 5.63
Vornado Realty Trust 42.79 42.66 to 43.27
Voya Infrastructure, Industrials and Materials Fund 11.65 11.59 to 11.69
Vulcan Materials Company 259.55 254.47 to 260.87
W&T Offshore, Inc. 2.14 2.06 to 2.15
Walt Disney Company (The) 96.13 95.68 to 96.62
Warrior Met Coal, Inc. 62.26 61.92 to 63.48
Waste Management, Inc. 219.11 212.16 to 219.88
Webster Financial Corporation 51.90 51.64 to 52.40
Wells Fargo & Company 65.30 65.24 to 66.00
Welltower Inc. 137.34 133.40 to 137.73
WESCO International, Inc. 177.82 175.56 to 179.52
West Pharmaceutical Services, Inc. 318.41 308.88 to 318.54
Westinghouse Air Brake Technologies Corporation 190.09 189.79 to 191.89
Westwood Holdings Group Inc 15.63 14.77 to 15.86
Wheaton Precious Metals Corp. 67.85 66.64 to 67.87
WideOpenWest, Inc. 5.16 5.06 to 5.22
Winnebago Industries, Inc. 57.50 55.00 to 58.23
Wipro Limited 6.74 6.69 to 6.75
WNS (Holdings) Limited 48.30 47.44 to 48.69
WPP plc 54.33 54.00 to 54.45
Wyndham Hotels & Resorts, Inc. 89.27 88.25 to 89.67
XAI Octagon Floating Rate & Alternative Income Term Trust 6.89 6.87 to 6.90
XPO Logistics, Inc. 120.25 118.25 to 120.72
Yelp Inc. 34.49 34.04 to 34.53
Yext, Inc. 7.21 6.99 to 7.28
Yum China Holdings, Inc. 44.49 44.48 to 45.15
Yum! Brands, Inc. 133.97 133.97 to 135.26
Zuora, Inc. 9.92 9.87 to 9.93
Zymeworks Inc. 13.70 13.20 to 13.74
Back to top | Use Dark Theme