USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

6391 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.86	3.82 to 3.89
1-800 FLOWERS.COM, Inc.	9.25	8.67 to 9.33
1st Source Corporation	49.98	48.07 to 49.98
8x8 Inc	3.25	2.96 to 3.26
Abeona Therapeutics Inc.	4.66	4.57 to 4.85
AC Immune SA	3.40	3.16 to 3.40
Acacia Research Corporation	3.76	3.61 to 3.77
Acadia Healthcare Company, Inc.	73.86	72.25 to 74.59
ACADIA Pharmaceuticals Inc.	22.60	22.07 to 22.76
Acasti Pharma, Inc.	2.16	2.14 to 2.22
AcelRx Pharmaceuticals, Inc.	0.76	0.74 to 0.77
Acer Therapeutics Inc.	0.90	0.85 to 0.92
Aceto Corporation	1.23	1.15 to 1.28
Achieve Life Sciences, Inc.	5.84	5.75 to 5.90
ACI Worldwide, Inc.	27.42	26.69 to 27.43
Aclaris Therapeutics, Inc.	0.90	0.84 to 0.93
ACNB Corporation	40.54	39.38 to 41.23
Acorda Therapeutics, Inc.	10.32	10.03 to 10.49
Adaptimmune Therapeutics plc	0.54	0.47 to 0.55
Addus HomeCare Corporation	89.58	85.43 to 89.58
ADDvantage Technologies Group, Inc.	3.08	2.88 to 3.08
Adobe Inc.	612.47	603.18 to 615.20
ADTRAN, Inc.	5.52	5.20 to 5.58
Advanced Emissions Solutions, Inc.	2.71	2.60 to 2.83
Advanced Micro Devices, Inc.	121.39	118.65 to 121.40
AdvisorShares Sabretooth ETF	34.20	31.09 to 34.50
AdvisorShares Vice ETF	27.90	27.62 to 27.99
Aeglea BioTherapeutics, Inc.	12.01	10.69 to 12.34
AeroVironment, Inc.	139.71	136.52 to 139.87
AEterna Zentaris Inc.	2.08	1.96 to 2.08
Aethlon Medical, Inc.	2.10	1.84 to 2.19
Agenus Inc.	0.78	0.74 to 0.80
Agile Therapeutics, Inc.	2.16	2.07 to 2.16
Agios Pharmaceuticals, Inc.	22.90	21.53 to 22.93
AGNC Investment Corp.	9.05	8.79 to 9.10
AGNC Investment Corp.	25.44	25.20 to 25.50
Aileron Therapeutics, Inc.	2.47	2.13 to 2.52
Air Transport Services Group, Inc	16.11	15.85 to 16.40
Akamai Technologies, Inc.	116.03	114.34 to 116.33
Akari Therapeutics Plc	3.23	2.93 to 3.37
Akebia Therapeutics, Inc.	1.07	1.02 to 1.09
Aldeyra Therapeutics, Inc.	2.86	2.69 to 2.90
Alector, Inc.	5.56	5.13 to 5.63
Alico, Inc.	28.45	27.73 to 28.69
Align Technology, Inc.	220.45	212.41 to 225.19
Alimera Sciences, Inc.	3.36	3.12 to 3.36
Alkermes plc	24.29	24.00 to 24.43
Allakos Inc.	2.28	2.20 to 2.35
Allegiant Travel Company	71.35	68.05 to 71.37
Alliant Energy Corporation	51.49	50.28 to 51.54
Alnylam Pharmaceuticals, Inc.	171.41	166.02 to 171.42
AlphaMark Actively Managed Small Cap ETF	26.89	26.38 to 26.89
Alphatec Holdings, Inc.	12.58	11.69 to 12.63
Alpine Immune Sciences, Inc.	15.63	15.17 to 15.96
Alta Mesa Resources, Inc.	293.50	279.95 to 297.36
Altimmune, Inc.	3.57	3.52 to 5.87
Altisource Portfolio Solutions S.A.	4.39	4.25 to 4.46
Amalgamated Bank	21.98	20.98 to 22.09
A-Mark Precious Metals, Inc.	29.81	28.51 to 29.90
Amazon.com, Inc.	147.03	145.55 to 147.25
Ambac Financial Group, Inc.	14.84	14.62 to 14.85
Ambarella, Inc.	58.51	56.53 to 62.26
AMC Networks Inc.	16.16	15.06 to 16.25
Amdocs Limited	85.45	83.86 to 85.45
Amerco	58.44	56.23 to 58.60
American Airlines Group, Inc.	13.02	12.44 to 13.06
American National Bankshares, Inc.	42.69	40.20 to 42.77
American Public Education, Inc.	8.21	7.90 to 8.30
American Resources Corporation	1.72	1.67 to 1.76
American Software, Inc.	10.20	9.88 to 10.23
American Superconductor Corporation	9.78	9.22 to 9.80
American Woodmark Corporation	83.58	76.33 to 84.35
Ameris Bancorp	45.22	42.25 to 45.42
AmeriServ Financial Inc.	3.01	2.90 to 3.09
Ames National Corporation	19.10	18.62 to 19.17
Amgen Inc.	272.45	267.62 to 272.59
Amicus Therapeutics, Inc.	11.22	10.85 to 11.23
Amkor Technology, Inc.	28.46	27.86 to 28.52
Amphastar Pharmaceuticals, Inc.	57.92	56.12 to 58.58
Amtech Systems, Inc.	7.73	7.57 to 8.02
Analog Devices, Inc.	183.07	181.16 to 183.88
AnaptysBio, Inc.	15.00	13.96 to 15.32
Anavex Life Sciences Corp.	7.57	7.01 to 7.62
ANGI Homeservices Inc.	2.44	2.23 to 2.48
AngioDynamics, Inc.	6.86	6.48 to 6.87
Anika Therapeutics Inc.	22.66	21.80 to 22.79
Anixa Biosciences, Inc.	3.27	3.25 to 3.43
Apellis Pharmaceuticals, Inc.	61.58	53.30 to 61.69
Apogee Enterprises, Inc.	46.38	44.56 to 46.63
Apollo Medical Holdings, Inc.	34.80	33.13 to 34.85
Appian Corporation	37.69	36.13 to 37.83
Apple Inc.	191.24	189.23 to 191.56
Applied DNA Sciences Inc	0.95	0.86 to 0.98
Applied Materials, Inc.	151.59	148.63 to 151.98
Applied Optoelectronics, Inc.	16.45	12.98 to 16.48
Aptorum Group Limited	1.68	1.47 to 1.70
Aptose Biosciences, Inc.	2.66	2.40 to 2.73
AquaBounty Technologies, Inc.	1.95	1.72 to 2.00
Aquestive Therapeutics, Inc.	2.39	2.26 to 2.48
Arbutus Biopharma Corporation	2.03	2.00 to 2.09
ArcBest Corporation	124.72	117.86 to 124.92
Arch Capital Group Ltd.	22.62	22.57 to 22.97
Arcimoto, Inc.	0.93	0.91 to 1.13
Arco Platform Limited	13.99	13.97 to 13.99
Arcturus Therapeutics Ltd.	24.87	23.02 to 25.25
Ardelyx, Inc.	4.76	4.47 to 4.78
Ares Capital Corporation	19.92	19.77 to 19.94
Ark Restaurants Corp.	15.61	15.45 to 15.61
Array BioPharma Inc.	16.27	15.28 to 16.37
Arrow Financial Corporation	26.44	24.50 to 26.50
Arsanis, Inc.	1.23	1.11 to 1.35
Artesian Resources Corporation	42.75	41.34 to 43.03
Arvinas, Inc.	23.60	21.67 to 23.62
Ascendis Pharma A/S	104.05	99.54 to 104.05
ASML Holding N.V.	692.20	683.05 to 695.58
Aspen Technology, Inc.	198.14	191.02 to 198.71
Assembly Biosciences, Inc.	0.72	0.70 to 0.73
Astec Industries, Inc.	32.17	30.71 to 32.30
AstroNova, Inc.	14.40	14.05 to 14.45
Astrotech Corporation	8.16	8.01 to 8.38
Asure Software Inc	8.05	7.93 to 8.35
ATA Inc.	1.12	1.03 to 1.15
Atara Biotherapeutics, Inc.	0.65	0.57 to 0.65
Atlantica Yield plc	19.68	18.86 to 19.70
Atlanticus Holdings Corporation	31.32	30.69 to 31.52
Atlassian Corporation Plc	195.11	189.19 to 195.57
ATN International, Inc.	31.21	30.22 to 31.52
Atomera Incorporated	7.30	6.61 to 7.35
Atossa Genetics Inc.	0.76	0.72 to 0.77
Atrion Corporation	316.15	294.39 to 320.00
aTyr Pharma, Inc.	1.27	1.22 to 1.32
Auburn National Bancorporation, Inc.	20.98	20.98 to 21.54
AudioCodes Ltd.	11.32	11.07 to 11.47
AudioEye, Inc.	4.56	4.23 to 4.56
Aurinia Pharmaceuticals Inc	9.06	8.42 to 9.06
Autodesk, Inc.	224.93	217.00 to 225.26
Automatic Data Processing, Inc.	232.94	229.23 to 233.31
Avadel Pharmaceuticals plc	12.53	11.36 to 12.58
Aviat Networks, Inc.	31.34	30.19 to 31.48
Avid Technology, Inc.	27.04	27.03 to 27.05
Avis Budget Group, Inc.	195.71	181.32 to 196.02
Avnet, Inc.	47.43	46.50 to 47.43
AVROBIO, Inc.	1.29	1.25 to 1.32
AxoGen, Inc.	6.88	6.35 to 6.95
Axonics Modulation Technologies, Inc.	57.50	55.61 to 58.06
Axsome Therapeutics, Inc.	68.00	66.76 to 68.39
B. Riley Financial, Inc.	18.00	17.68 to 18.49
Baidu, Inc.	116.77	114.70 to 117.41
Balchem Corporation	124.94	124.07 to 125.64
Ballard Power Systems, Inc.	3.71	3.40 to 3.72
BancFirst Corporation	90.02	85.96 to 90.91
BancFirst Corporation	26.00	25.99 to 26.00
Bandwidth Inc.	11.85	10.88 to 11.89
Bank First National Corporation	84.89	82.75 to 84.89
Bank of Marin Bancorp	20.44	19.27 to 20.50
Bank of the James Financial Group, Inc.	10.25	9.99 to 10.25
Bank OZK	44.10	41.44 to 44.64
Bank7 Corp.	24.54	24.15 to 24.86
BankFinancial Corporation	9.04	8.98 to 9.04
Bankwell Financial Group, Inc.	28.32	26.99 to 28.32
Banner Corporation	47.36	44.86 to 47.88
Barrett Business Services, Inc.	110.92	109.01 to 111.37
Barrick Gold Corporation	17.73	17.51 to 17.79
Bassett Furniture Industries, Incorporated	16.89	16.41 to 16.89
BayCom Corp	21.54	20.85 to 21.61
BCB Bancorp, Inc. (NJ)	11.89	11.50 to 11.93
Beacon Roofing Supply, Inc.	82.90	80.54 to 83.00
Beasley Broadcast Group, Inc.	0.76	0.71 to 0.77
BeiGene, Ltd.	187.49	186.11 to 189.22
Bel Fuse Inc.	55.93	53.20 to 55.93
Bel Fuse Inc.	55.96	53.01 to 56.49
Berry Petroleum Corporation	7.15	7.10 to 7.32
Big 5 Sporting Goods Corporation	6.22	5.81 to 6.22
BioCryst Pharmaceuticals, Inc.	6.15	5.73 to 6.17
Biogen Inc.	234.64	231.11 to 234.76
BIO-key International, Inc.	0.19	0.18 to 0.20
BioLife Solutions, Inc.	13.25	11.91 to 13.30
BioMarin Pharmaceutical Inc.	92.42	89.76 to 92.50
Biomerica, Inc.	0.93	0.88 to 0.93
Bionano Genomics, Inc.	1.66	1.51 to 1.67
Bio-Path Holdings, Inc.	0.57	0.54 to 0.58
Bio-Techne Corp	64.57	62.38 to 64.63
BioTelemetry, Inc.	1.47	1.45 to 1.50
BJ's Restaurants, Inc.	30.86	29.30 to 30.91
Black Ridge Acquisition Corp.	10.97	10.97 to 11.00
Black Ridge Acquisition Corp.	0.10	0.10 to 0.16
Blackbaud, Inc.	77.47	75.09 to 77.61
BlackLine, Inc.	60.00	57.60 to 60.01
BlackRock Capital Investment Corporation	3.85	3.82 to 3.87
BlackRock TCP Capital Corp.	12.03	11.84 to 12.03
Bloomin' Brands, Inc.	24.06	23.34 to 24.24
Blue Bird Corporation	19.60	19.09 to 19.99
bluebird bio, Inc.	4.26	3.76 to 4.28
Blueprint Medicines Corporation	72.05	68.28 to 72.14
BOK Financial Corporation	75.43	71.04 to 75.93
Booking Holdings Inc.	3159.56	3099.06 to 3179.29
Boxlight Corporation	1.09	1.05 to 1.09
Brainstorm Cell Therapeutics Inc.	0.26	0.24 to 0.28
Bridgeline Digital, Inc.	0.80	0.78 to 0.84
Bridgewater Bancshares, Inc.	10.99	10.37 to 10.99
Brighthouse Financial, Inc.	52.61	51.50 to 52.90
Brighthouse Financial, Inc.	21.68	21.13 to 21.79
Broadwind Energy, Inc.	2.26	2.23 to 2.33
Brookline Bancorp, Inc.	10.13	9.38 to 10.15
Bruker Corporation	66.06	64.42 to 66.15
BSQUARE Corporation	1.89	1.88 to 1.90
Builders FirstSource, Inc.	139.28	133.04 to 139.42
Business First Bancshares, Inc.	21.04	20.15 to 21.11
C&F Financial Corporation	58.72	58.01 to 59.54
C.H. Robinson Worldwide, Inc.	83.26	81.92 to 83.76
Cadence Design Systems, Inc.	270.35	268.38 to 273.40
Cadiz, Inc.	3.01	2.72 to 3.02
Caesars Entertainment Corporation	46.75	44.48 to 46.97
Caesarstone Ltd.	4.20	4.03 to 4.24
Calamos Dynamic Convertible & Income Fund	18.97	18.64 to 19.10
Calamos Global Dynamic Income Fund	5.67	5.62 to 5.69
Calamos Global Total Return Fund	9.08	8.98 to 9.09
Calamos Strategic Total Return Fund	14.52	14.35 to 14.62
Cal-Maine Foods, Inc.	49.26	47.74 to 49.53
Calumet Specialty Products Partners, L.P.	17.63	16.99 to 17.74
Cambridge Bancorp	61.90	58.23 to 62.00
Camden National Corporation	35.98	33.63 to 36.08
Canadian Solar Inc.	21.88	20.57 to 22.27
Canterbury Park Holding Corporation	19.08	19.00 to 19.08
Capital Bancorp, Inc.	21.78	21.39 to 21.94
Capital City Bank Group	27.74	26.76 to 27.92
Capital Southwest Corporation	22.65	22.40 to 22.69
Capitol Federal Financial, Inc.	5.62	5.29 to 5.63
CapStar Financial Holdings, Inc.	17.32	16.33 to 17.41
Cara Therapeutics, Inc.	1.06	0.93 to 1.10
Cardlytics, Inc.	8.50	7.79 to 8.55
CareDx, Inc.	9.88	9.43 to 10.01
Career Education Corporation	19.64	19.22 to 19.95
CarGurus, Inc.	21.68	21.02 to 21.73
Carolina Trust BancShares, Inc.	25.37	23.90 to 25.54
Carrols Restaurant Group, Inc.	7.83	7.41 to 7.97
Carver Bancorp, Inc.	1.92	1.80 to 2.00
Casa Systems, Inc.	0.53	0.50 to 0.60
Casella Waste Systems, Inc.	83.62	80.90 to 84.24
CASI Pharmaceuticals, Inc.	5.59	5.38 to 5.68
Cass Information Systems, Inc	42.41	41.19 to 42.62
Castor Maritime Inc.	0.37	0.33 to 0.38
Catalyst Pharmaceuticals, Inc.	14.82	14.34 to 14.85
Cathay General Bancorp	38.44	36.17 to 38.62
Cavco Industries, Inc.	291.49	281.21 to 292.03
CB Financial Services, Inc.	22.25	21.56 to 22.28
CBAK Energy Technology, Inc.	0.94	0.92 to 0.95
Celcuity Inc.	14.88	14.44 to 15.10
Celldex Therapeutics, Inc.	32.02	29.75 to 32.07
Cellectar Biosciences, Inc.	2.57	2.39 to 2.59
Cellectis S.A.	3.04	2.83 to 3.09
Celsius Holdings, Inc.	51.99	48.91 to 52.27
Cemtrex Inc.	6.07	5.60 to 6.38
Cemtrex Inc.	0.88	0.83 to 0.90
Central Federal Corporation	17.00	16.99 to 17.00
Central Garden & Pet Company	42.01	40.42 to 42.28
Central Valley Community Bancorp	17.79	17.09 to 17.89
Centrexion Therapeutics Corporation	0.94	0.85 to 0.94
Century Aluminum Company	8.39	7.79 to 8.60
Ceragon Networks Ltd.	1.90	1.84 to 1.91
Charles & Colvard Ltd.	0.43	0.41 to 0.44
Chart Industries, Inc.	134.84	129.33 to 135.14
Check Point Software Technologies Ltd.	145.83	144.50 to 146.29
Checkpoint Therapeutics, Inc.	2.74	2.53 to 2.81
Chemung Financial Corp	46.44	46.40 to 46.57
Children's Place, Inc. (The)	23.37	22.60 to 24.25
Chimerix, Inc.	1.01	0.96 to 1.01
China Automotive Systems, Inc.	3.63	3.59 to 3.70
China Jo-Jo Drugstores, Inc.	0.22	0.19 to 0.23
China Recycling Energy Corporation	1.12	1.07 to 1.12
China SXT Pharmaceuticals, Inc.	2.61	2.04 to 2.64
ChipMOS TECHNOLOGIES INC.	26.09	25.91 to 26.16
CHS Inc	26.22	26.12 to 26.30
CHS Inc	25.38	25.25 to 25.50
CHS Inc	26.00	25.84 to 26.15
CHS Inc	26.59	26.39 to 26.59
CHS Inc	30.87	30.29 to 30.94
Chuy's Holdings, Inc.	36.25	35.04 to 36.47
Cibus Corp.	13.87	12.61 to 13.92
Cidara Therapeutics, Inc.	0.78	0.68 to 0.79
Cimpress N.V	74.85	70.11 to 75.00
Cincinnati Financial Corporation	102.65	102.19 to 103.43
Cintas Corporation	558.25	553.11 to 559.06
Citizens & Northern Corp	20.42	19.75 to 21.00
Citizens Holding Company	10.37	10.37 to 10.50
City Holding Company	99.76	96.01 to 99.99
Civista Bancshares, Inc.	16.32	15.45 to 16.50
Clarus Corporation	6.27	5.63 to 6.29
Clean Energy Fuels Corp.	3.67	3.54 to 3.73
ClearBridge All Cap Growth ETF	45.02	44.67 to 45.02
ClearBridge Dividend Strategy ESG ETF	43.28	42.95 to 43.32
ClearBridge Large Cap Growth ESG ETF	57.64	57.25 to 57.81
ClearOne, Inc.	0.82	0.78 to 0.84
Clearside Biomedical, Inc.	1.03	1.00 to 1.05
ClearSign Combustion Corporation	1.17	1.10 to 1.29
CLPS Incorporation	1.19	1.11 to 1.24
CME Group Inc.	219.54	218.56 to 221.49
Coastal Financial Corporation	40.88	39.00 to 41.22
Coca-Cola Consolidated, Inc.	726.58	725.00 to 734.00
Cocrystal Pharma, Inc.	1.86	1.81 to 1.88
Codexis, Inc.	2.47	2.20 to 2.49
Co-Diagnostics, Inc.	1.29	1.15 to 1.34
Coffee Holding Co., Inc.	0.84	0.80 to 0.84
Cognex Corporation	38.40	37.35 to 38.59
Cognizant Technology Solutions Corporation	70.82	70.08 to 70.87
Coherent, Inc.	38.22	36.09 to 38.24
Coherus BioSciences, Inc.	2.30	2.02 to 2.30
Collegium Pharmaceutical, Inc.	25.60	25.48 to 25.97
Colliers International Group Inc.	106.32	103.50 to 106.39
Colony Bankcorp, Inc.	11.05	10.71 to 11.25
Columbia Banking System, Inc.	23.89	22.23 to 23.97
Columbia Financial, Inc.	17.29	16.37 to 17.30
Columbia Sportswear Company	79.77	77.62 to 79.80
Columbus McKinnon Corporation	36.08	34.87 to 36.23
Commercial Vehicle Group, Inc.	6.91	6.37 to 6.95
CommScope Holding Company, Inc.	1.89	1.62 to 1.91
Community Trust Bancorp, Inc.	41.36	39.49 to 41.50
Community West Bancshares	13.99	13.81 to 14.00
Commvault Systems, Inc.	75.21	73.05 to 75.22
Compugen Ltd.	0.70	0.66 to 0.76
Computer Task Group, Incorporated	10.47	10.47 to 10.48
comScore, Inc.	0.67	0.64 to 0.69
Comstock Holding Companies, Inc.	4.42	4.31 to 4.44
Comtech Telecommunications Corp.	12.21	11.65 to 12.22
Concrete Pumping Holdings, Inc.	7.74	7.38 to 7.81
Conifer Holdings, Inc.	1.30	1.02 to 1.31
CONMED Corporation	109.62	106.93 to 109.92
ConnectOne Bancorp, Inc.	20.93	19.39 to 20.95
Conn's, Inc.	3.49	3.31 to 3.56
Consolidated Communications Holdings, Inc.	4.31	4.24 to 4.33
Consolidated Water Co. Ltd.	36.86	36.04 to 37.07
ContraFect Corporation	0.23	0.20 to 0.24
Corbus Pharmaceuticals Holdings, Inc.	6.50	6.00 to 6.60
Corcept Therapeutics Incorporated	25.97	25.27 to 26.00
CorVel Corp.	216.05	210.58 to 216.42
Corvus Pharmaceuticals, Inc.	1.61	1.47 to 1.63
CoStar Group, Inc.	85.28	82.76 to 85.52
Costco Wholesale Corporation	596.25	590.59 to 596.35
CPI Card Group Inc.	18.01	17.73 to 18.37
CPS Technologies Corp.	2.42	2.30 to 2.43
CRA International,Inc.	96.65	93.77 to 97.03
Creative Realities, Inc.	0.00	0.00 to 0.00
Credit Acceptance Corporation	473.90	453.00 to 480.43
Credit Suisse AG	143.62	143.31 to 143.99
Credit Suisse AG	77.25	76.74 to 77.28
Cresud S.A.C.I.F. y A.	8.84	8.47 to 9.38
Crinetics Pharmaceuticals, Inc.	32.74	31.62 to 33.20
CRISPR Therapeutics AG	68.65	63.39 to 68.70
Criteo S.A.	24.93	24.61 to 25.10
Crocs, Inc.	106.56	102.95 to 106.72
Cronos Group Inc.	2.10	2.01 to 2.10
Crown Crafts, Inc.	4.98	4.91 to 4.98
CryoPort, Inc.	14.82	13.73 to 14.99
CSG Systems International, Inc.	52.76	49.39 to 52.87
CSI Compressco LP	1.93	1.83 to 1.99
CSP Inc.	27.70	24.55 to 27.94
CSW Industrials, Inc.	181.41	177.10 to 182.10
CSX Corporation	33.40	32.37 to 33.43
Cue Biopharma, Inc.	2.40	2.25 to 2.54
Curis, Inc.	11.86	11.56 to 15.00
CVB Financial Corporation	19.01	17.62 to 19.16
CVD Equipment Corporation	5.04	4.44 to 5.42
Cyanotech Corporation	0.85	0.85 to 0.96
CyberArk Software Ltd.	201.39	195.49 to 204.04
Cyclacel Pharmaceuticals, Inc.	9.15	9.15 to 9.70
CymaBay Therapeutics Inc.	19.71	18.27 to 19.88
Cytokinetics, Incorporated	33.57	32.39 to 33.58
CytomX Therapeutics, Inc.	1.41	1.36 to 1.43
Daily Journal Corp. (S.C.)	331.03	328.20 to 331.03
Dare Bioscience, Inc.	0.36	0.34 to 0.36
DarioHealth Corp.	1.41	1.18 to 1.42
DASAN Zhone Solutions, Inc.	1.53	1.52 to 1.66
Daseke, Inc.	4.61	4.28 to 4.64
Data I/O Corporation	3.13	2.87 to 3.13
Dave & Buster's Entertainment, Inc.	43.14	40.56 to 43.19
Dawson Geophysical Company	1.56	1.55 to 1.61
Deciphera Pharmaceuticals, Inc.	12.94	12.40 to 12.94
Denali Therapeutics Inc.	18.97	17.88 to 19.01
Denny's Corporation	9.91	9.42 to 9.93
DENTSPLY SIRONA Inc.	32.55	31.45 to 32.74
Dermira, Inc.	4.40	4.07 to 4.53
Deswell Industries, Inc.	2.63	2.49 to 2.67
DexCom, Inc.	116.62	113.01 to 117.50
DiaMedica Therapeutics Inc.	2.59	2.34 to 2.59
Diamond Hill Investment Group, Inc.	161.53	161.53 to 162.55
Digimarc Corporation	34.03	32.88 to 34.16
Digital Turbine, Inc.	5.07	4.59 to 5.13
Dime Community Bancshares, Inc.	21.87	19.90 to 21.93
DISH Network Corporation	3.92	3.58 to 3.93
DMC Global Inc.	16.57	15.85 to 16.80
DocuSign, Inc.	45.99	42.76 to 46.08
Dollar Tree, Inc.	126.15	122.82 to 126.39
Dolphin Entertainment, Inc.	1.63	1.48 to 1.66
Domo, Inc.	10.18	9.88 to 10.99
Donegal Group, Inc.	13.75	13.75 to 13.75
Dorchester Minerals, L.P.	28.92	28.77 to 29.46
Dorman Products, Inc.	73.79	72.08 to 74.23
Dropbox, Inc.	28.78	27.96 to 28.80
Duluth Holdings Inc.	5.24	4.95 to 5.26
DURECT Corporation	0.65	0.62 to 0.66
Dynatronics Corporation	0.60	0.58 to 0.63
Dynavax Technologies Corporation	13.79	13.48 to 13.89
E.W. Scripps Company (The)	7.47	6.67 to 7.51
Eagle Bancorp Montana, Inc.	12.75	12.25 to 12.77
Eagle Bancorp, Inc.	25.66	23.25 to 25.79
Eagle Bulk Shipping Inc.	47.87	45.50 to 47.95
East West Bancorp, Inc.	65.68	62.35 to 65.97
Eastside Distilling, Inc.	1.25	1.09 to 1.30
eBay Inc.	41.73	40.61 to 41.89
EchoStar Corporation	11.26	10.26 to 11.27
EDAP TMS S.A.	5.10	4.97 to 5.24
Editas Medicine, Inc.	10.77	10.31 to 10.85
Educational Development Corporation	0.89	0.86 to 0.92
eGain Corporation	7.52	7.38 to 7.65
eHealth, Inc.	8.05	7.37 to 8.12
Ekso Bionics Holdings, Inc.	1.75	1.72 to 1.78
Elbit Systems Ltd.	204.21	201.73 to 204.34
electroCore, Inc.	5.88	5.59 to 5.95
Electronic Arts Inc.	137.76	137.44 to 138.26
Electro-Sensors, Inc.	3.89	3.82 to 3.89
Eltek Ltd.	12.96	12.21 to 12.97
EMCORE Corporation	0.49	0.47 to 0.50
Enanta Pharmaceuticals, Inc.	9.76	9.11 to 9.87
Encore Capital Group Inc	45.32	44.49 to 45.35
ENDRA Life Sciences Inc.	1.12	0.96 to 1.15
Energy Focus, Inc.	1.65	1.65 to 1.74
ENGlobal Corporation	1.90	1.76 to 2.10
Enphase Energy, Inc.	106.52	98.88 to 106.74
Enstar Group Limited	276.50	269.56 to 276.70
Enstar Group Limited	23.56	23.50 to 23.78
Enstar Group Limited	24.98	24.73 to 25.00
Entegris, Inc.	108.30	102.54 to 108.43
Enterprise Bancorp Inc	28.55	26.99 to 28.84
Enterprise Financial Services Corporation	41.38	38.92 to 41.81
ePlus inc.	65.67	61.48 to 66.21
Equillium, Inc.	0.53	0.52 to 0.58
Equinix, Inc.	824.42	809.62 to 824.86
Equity Bancshares, Inc.	26.70	25.35 to 26.96
Ericsson	5.02	4.86 to 5.05
Erie Indemnity Company	298.46	295.27 to 299.44
Esperion Therapeutics, Inc.	1.44	1.27 to 1.47
Esquire Financial Holdings, Inc.	47.81	46.55 to 47.81
ESSA Bancorp, Inc.	16.70	16.35 to 16.85
Establishment Labs Holdings Inc.	25.73	25.28 to 26.73
Eton Pharmaceuticals, Inc.	3.70	3.51 to 3.74
Etsy, Inc.	82.04	75.43 to 82.32
Euro Tech Holdings Company Limited	1.52	1.39 to 1.52
EuroDry Ltd.	20.00	19.90 to 20.41
Euronet Worldwide, Inc.	89.12	86.71 to 89.22
Euroseas Ltd.	30.02	29.64 to 30.02
Everbridge, Inc.	21.32	20.33 to 21.36
EverQuote, Inc.	10.69	10.27 to 10.75
EVINE Live Inc.	4.28	3.90 to 4.29
Evogene Ltd.	0.69	0.66 to 0.72
Evoke Pharma, Inc.	1.38	1.29 to 1.40
Evolus, Inc.	9.75	9.34 to 9.78
Exact Sciences Corporation	67.03	62.76 to 67.03
Exela Technologies, Inc.	3.62	3.30 to 3.71
Exelixis, Inc.	21.94	21.63 to 21.98
ExlService Holdings, Inc.	28.87	28.07 to 29.02
eXp World Holdings, Inc.	12.94	11.90 to 13.04
Expedia Group, Inc.	139.31	136.05 to 139.78
Expeditors International of Washington, Inc.	120.09	119.52 to 120.90
Exponent, Inc.	79.13	76.63 to 79.31
Eyenovia, Inc.	1.43	1.40 to 1.47
EyePoint Pharmaceuticals, Inc.	6.61	5.98 to 6.67
EZCORP, Inc.	8.38	8.16 to 8.45
F5 Networks, Inc.	172.60	170.14 to 172.76
Famous Dave's of America, Inc.	6.19	5.90 to 6.20
Farmer Brothers Company	3.06	2.88 to 3.09
Farmers & Merchants Bancorp, Inc.	20.48	19.50 to 20.81
Farmers National Banc Corp.	12.87	12.35 to 12.95
FARO Technologies, Inc.	19.00	18.20 to 19.07
Fastenal Company	60.82	59.78 to 60.83
FAT Brands Inc.	5.95	5.80 to 5.99
Fate Therapeutics, Inc.	2.65	2.30 to 2.66
Fennec Pharmaceuticals Inc.	8.65	8.38 to 8.82
Ferroglobe PLC	6.12	5.76 to 6.24
FibroGen, Inc	0.63	0.55 to 0.64
Fidelity D & D Bancorp, Inc.	53.60	51.28 to 53.72
Fidelity Nasdaq Composite Index Tracking Stock	56.42	55.79 to 56.49
Fidus Investment Corporation	19.53	19.41 to 19.58
Fifth Third Bancorp	30.58	28.77 to 30.65
Fifth Third Bancorp	25.42	25.19 to 25.43
Financial Institutions, Inc.	18.49	17.19 to 18.60
First Bancorp	32.86	31.37 to 32.95
First Bancorp, Inc (ME)	25.36	25.03 to 26.02
First Bank	12.77	12.07 to 12.77
First Busey Corporation	22.82	21.38 to 22.89
First Business Financial Services, Inc.	35.99	35.11 to 36.50
First Citizens BancShares, Inc.	1485.79	1466.90 to 1498.16
First Community Bankshares, Inc.	34.19	32.51 to 34.31
First Community Corporation	18.06	17.85 to 18.06
First Financial Bancorp.	21.25	20.09 to 21.42
First Financial Bankshares, Inc.	27.72	25.99 to 27.77
First Financial Corporation Indiana	39.78	38.01 to 39.82
First Financial Northwest, Inc.	12.24	11.98 to 12.25
First Foundation Inc.	6.69	5.73 to 6.81
First Hawaiian, Inc.	20.43	19.43 to 20.50
First Internet Bancorp	22.79	21.50 to 23.31
First Interstate BancSystem, Inc.	27.65	25.58 to 27.74
First Merchants Corporation	32.60	30.59 to 32.85
First Mid-Illinois Bancshares, Inc.	31.70	30.53 to 31.73
First Northwest Bancorp	14.70	14.66 to 14.99
First Solar, Inc.	160.29	154.50 to 161.08
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	25.76	25.57 to 25.80
First Trust Brazil AlphaDEX Fund	11.55	11.28 to 11.55
First Trust BuyWrite Income ETF	21.11	20.94 to 21.12
First Trust California Municipal High income ETF	49.00	48.75 to 49.13
First Trust Capital Strength ETF	78.13	77.50 to 78.18
First Trust CEF Income Opportunity ETF	19.36	19.18 to 19.36
First Trust Cloud Computing ETF	83.79	81.75 to 83.84
First Trust Developed Markets Ex-US AlphaDEX Fund	51.79	51.22 to 51.87
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	39.76	39.63 to 39.76
First Trust Dorsey Wright Dynamic Focus 5 ETF	31.85	31.51 to 31.85
First Trust Dorsey Wright Focus 5 ETF	47.97	47.01 to 48.00
First Trust Dorsey Wright International Focus 5 ETF	18.72	18.65 to 18.80
First Trust Dorsey Wright Momentum & Dividend ETF	29.41	29.13 to 29.42
First Trust Dorsey Wright Momentum & Low Volatility ETF	27.03	26.98 to 27.03
First Trust Dorsey Wright Momentum & Value ETF	24.38	24.38 to 24.38
First Trust Dow Jones International Internet ETF	22.40	22.18 to 22.40
First Trust Emerging Markets AlphaDEX Fund	21.31	21.13 to 21.35
First Trust Emerging Markets Equity Select ETF	49.42	49.14 to 49.64
First Trust Emerging Markets Local Currency Bond ETF	28.34	27.80 to 28.55
First Trust Emerging Markets Small Cap AlphaDEX Fund	37.91	37.30 to 37.91
First Trust Europe AlphaDEX Fund	35.28	34.09 to 35.31
First Trust Eurozone AlphaDEX ETF	39.57	39.57 to 39.57
First Trust Germany AlphaDEX Fund	37.88	37.88 to 37.88
First Trust High Yield Long/Short ETF	40.71	40.30 to 40.75
First Trust India Nifty 50 Equal Weight ETF	51.11	50.55 to 51.11
First Trust Indxx Global Natural Resources Income ETF	12.88	12.68 to 12.90
First Trust Indxx Innovative Transaction & Process ETF	39.24	38.86 to 39.40
First Trust International Equity Opportunities ETF	41.46	41.07 to 41.51
First Trust IPOX Europe Equity Opportunities ETF	21.65	21.65 to 21.65
First Trust Japan AlphaDEX Fund	50.84	50.06 to 50.98
First Trust Large Cap Core AlphaDEX Fund	86.79	85.47 to 86.84
First Trust Large Cap Growth AlphaDEX Fund	105.05	103.65 to 105.20
First Trust Large Cap US Equity Select ETF	32.96	32.66 to 32.97
First Trust Large Cap Value AlphaDEX Fund	68.46	67.38 to 68.48
First Trust Latin America AlphaDEX Fund	19.76	19.63 to 19.92
First Trust Low Duration Opportunities ETF	47.78	47.56 to 47.81
First Trust Low Duration Strategic Focus ETF	18.62	18.57 to 18.63
First Trust Managed Municipal ETF	50.77	50.50 to 50.77
First Trust Mid Cap Core AlphaDEX Fund	97.42	94.76 to 97.42
First Trust Mid Cap Growth AlphaDEX Fund	63.78	62.28 to 63.78
First Trust Mid Cap US Equity Select ETF	29.21	28.46 to 29.21
First Trust Mid Cap Value AlphaDEX Fund	47.39	46.29 to 47.39
First Trust Multi Cap Growth AlphaDEX Fund	106.69	105.10 to 106.69
First Trust Multi Cap Value AlphaDEX Fund	73.78	72.42 to 73.78
First Trust Multi-Asset Diversified Income Index Fund	15.32	15.10 to 15.32
First Trust Municipal High Income ETF	46.67	46.35 to 46.69
First Trust NASDAQ ABA Community Bank Index Fund	44.85	43.68 to 45.00
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.00	41.96 to 43.02
First Trust Nasdaq Bank ETF	23.25	22.47 to 23.30
First Trust NASDAQ Clean Edge Green Energy Index Fund	38.02	36.08 to 38.05
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	97.94	96.32 to 97.94
First Trust NASDAQ Cybersecurity ETF	50.32	49.42 to 50.49
First Trust Nasdaq Food & Beverage ETF	23.83	23.60 to 23.84
First Trust NASDAQ Global Auto Index Fund	53.00	52.63 to 53.05
First Trust Nasdaq Oil & Gas ETF	28.70	28.50 to 29.07
First Trust Nasdaq Pharmaceuticals ETF	25.12	24.90 to 25.14
First Trust Nasdaq Semiconductor ETF	73.08	71.93 to 73.17
First Trust NASDAQ Technology Dividend Index Fund	61.53	60.73 to 61.54
First Trust Nasdaq Transportation ETF	28.47	27.89 to 28.47
First Trust NASDAQ-100 Equal Weighted Index Fund	110.78	109.11 to 110.78
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	83.97	82.56 to 84.06
First Trust NASDAQ-100- Technology Index Fund	162.62	160.50 to 162.64
First Trust RBA American Industrial Renaissance ETF	52.52	50.77 to 52.63
First Trust Rising Dividend Achievers ETF	49.05	48.14 to 49.16
First Trust RiverFront Dynamic Developed International ETF	58.65	58.06 to 58.65
First Trust RiverFront Dynamic Emerging Markets ETF	57.20	56.70 to 57.20
First Trust RiverFront Dynamic Europe ETF	60.94	60.64 to 60.94
First Trust S&P International Dividend Aristocrats ETF	15.56	15.43 to 15.58
First Trust Senior Loan Fund ETF	45.80	45.73 to 45.82
First Trust Small Cap Core AlphaDEX Fund	84.78	81.64 to 84.81
First Trust Small Cap Growth AlphaDEX Fund	58.87	57.10 to 58.87
First Trust Small Cap US Equity Select ETF	26.91	26.73 to 26.91
First Trust Small Cap Value AlphaDEX Fund	50.04	48.19 to 50.04
First Trust SMID Cap Rising Dividend Achievers ETF	30.26	29.35 to 30.34
First Trust SSI Strategic Convertible Securities ETF	31.95	31.53 to 32.01
First Trust Strategic Income ETF	25.49	25.23 to 25.49
First Trust Switzerland AlphaDEX Fund	61.74	61.63 to 61.93
First Trust TCW Opportunistic Fixed Income ETF	43.48	42.95 to 43.48
First Trust United Kingdom AlphaDEX Fund	35.65	35.08 to 35.65
First United Corporation	19.45	18.50 to 19.87
First US Bancshares, Inc.	9.22	9.15 to 9.22
First Western Financial, Inc.	17.08	16.39 to 17.27
FirstCash, Inc.	112.92	110.55 to 113.24
FirstService Corporation	159.00	157.50 to 159.34
Five Below, Inc.	199.80	188.84 to 200.25
Five9, Inc.	79.59	75.50 to 79.69
FlexShares Credit-Scored US Corporate Bond Index Fund	47.07	46.87 to 47.10
FlexShares Real Assets Allocation Index Fund	29.92	29.53 to 29.92
FlexShopper, Inc.	1.47	1.45 to 1.53
Flexsteel Industries, Inc.	18.55	16.80 to 18.70
Fluent, Inc.	0.51	0.50 to 0.54
Flushing Financial Corporation	15.08	13.93 to 15.15
FNCB Bancorp Inc.	6.20	5.85 to 6.26
Fonar Corporation	19.18	18.97 to 19.18
Foresight Autonomous Holdings Ltd.	2.02	1.90 to 2.03
Formula Systems (1985) Ltd.	60.81	60.75 to 60.81
Fortinet, Inc.	52.49	51.69 to 52.70
Fortress Biotech, Inc.	2.17	2.00 to 2.22
Fortress Biotech, Inc.	12.45	11.90 to 12.45
Forward Air Corporation	65.58	63.66 to 65.64
Forward Industries, Inc.	0.79	0.71 to 0.79
Fox Factory Holding Corp.	63.83	61.51 to 64.28
Franklin Electric Co., Inc.	90.59	88.77 to 90.79
Frequency Electronics, Inc.	10.48	9.79 to 10.55
Freshpet, Inc.	71.72	70.58 to 72.39
frontdoor, inc.	34.58	34.04 to 34.67
FRP Holdings, Inc.	57.97	55.38 to 57.98
FS Bancorp, Inc.	31.54	30.89 to 31.54
FSB Bancorp, Inc.	23.78	22.80 to 23.78
Fuel Tech, Inc.	1.07	1.05 to 1.07
FuelCell Energy, Inc.	1.32	1.20 to 1.32
Full House Resorts, Inc.	5.32	4.99 to 5.35
Fulton Financial Corporation	14.93	14.08 to 14.97
Future FinTech Group Inc.	0.78	0.73 to 0.80
G. Willi-Food International, Ltd.	9.30	9.28 to 9.30
G1 Therapeutics, Inc.	2.00	1.80 to 2.01
Gaia, Inc.	2.78	2.70 to 2.80
Galapagos NV	37.81	37.17 to 37.98
Galectin Therapeutics Inc.	2.00	1.94 to 2.06
Galmed Pharmaceuticals Ltd.	0.37	0.34 to 0.38
Gamida Cell Ltd.	0.33	0.30 to 0.33
Gaming and Leisure Properties, Inc.	47.68	46.59 to 47.73
Garmin Ltd.	123.64	121.70 to 123.72
Gentex Corporation	30.87	30.23 to 30.88
Geospace Technologies Corporation	12.11	11.85 to 12.39
German American Bancorp, Inc.	30.07	28.80 to 30.20
Geron Corporation	1.99	1.87 to 2.00
Gibraltar Industries, Inc.	69.59	67.49 to 69.68
GigaMedia Limited	1.45	1.41 to 1.45
G-III Apparel Group, LTD.	29.17	28.25 to 29.19
Gilead Sciences, Inc.	77.65	76.20 to 77.66
Glacier Bancorp, Inc.	36.32	33.23 to 36.38
Gladstone Capital Corporation	10.28	10.15 to 10.28
Gladstone Commercial Corporation	13.00	12.48 to 13.00
Gladstone Commercial Corporation	18.21	17.74 to 18.23
Gladstone Investment Corporation	25.35	25.15 to 25.36
Gladstone Land Corporation	14.71	14.31 to 14.79
Gladstone Land Corporation	19.50	19.20 to 19.50
Glen Burnie Bancorp	5.54	5.30 to 5.54
Global Water Resources, Inc.	12.18	11.97 to 12.37
Global X Autonomous & Electric Vehicles ETF	23.38	22.96 to 23.38
Global X Conscious Companies ETF	32.20	31.83 to 32.20
Global X DAX Germany ETF	29.93	29.42 to 29.99
Global X E-commerce ETF	20.14	19.74 to 20.15
Global X FinTech ETF	23.00	22.10 to 23.08
Global X Future Analytics Tech ETF	29.90	29.49 to 29.92
Global X Health & Wellness Thematic ETF	22.73	22.38 to 22.73
Global X Internet of Things ETF	32.90	32.22 to 32.95
Global X Millennials Thematic ETF	33.46	32.74 to 33.48
Global X MSCI SuperDividend EAFE ETF	13.76	13.71 to 13.78
Global X NASDAQ-100 Covered Call ETF	17.07	17.01 to 17.08
Global X Robotics & Artificial Intelligence ETF	27.03	26.32 to 27.04
Global X S&P 500 Catholic Values ETF	56.10	55.64 to 56.12
Global X Social Media ETF	39.22	38.64 to 39.33
Global X SuperDividend Alternatives ETF	11.15	11.07 to 11.17
Global X SuperDividend REIT ETF	20.97	20.29 to 20.97
Globus Maritime Limited	2.44	1.96 to 2.50
GlycoMimetics, Inc.	1.72	1.60 to 1.74
Gogo Inc.	10.39	9.97 to 10.40
Golden Ocean Group Limited	9.69	9.50 to 9.75
Good Times Restaurants Inc.	2.56	2.51 to 2.61
GoPro, Inc.	3.73	3.54 to 3.74
Gossamer Bio, Inc.	0.85	0.78 to 0.88
Grand Canyon Education, Inc.	137.70	135.68 to 137.95
GRAVITY Co., Ltd.	74.00	72.98 to 74.52
Great Elm Capital Corp.	10.19	9.96 to 10.20
Great Elm Capital Corp.	25.40	25.38 to 25.40
Great Lakes Dredge & Dock Corporation	6.92	6.65 to 6.93
Great Southern Bancorp, Inc.	53.46	51.88 to 53.48
Green Brick Partners, Inc.	48.53	47.49 to 48.53
Green Plains Partners LP	12.97	12.59 to 12.97
Green Plains, Inc.	25.44	24.52 to 25.46
Greene County Bancorp, Inc.	25.40	23.51 to 25.86
Greenland Acquisition Corporation	10.21	10.20 to 10.21
Greenlight Reinsurance, Ltd.	11.16	10.95 to 11.18
Grifols, S.A.	9.71	9.57 to 9.79
Grindrod Shipping Holdings Ltd.	10.43	10.19 to 10.54
Gritstone Oncology, Inc.	1.53	1.28 to 1.55
Groupon, Inc.	11.90	11.08 to 12.21
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	72.89	71.11 to 73.09
Grupo Financiero Galicia S.A.	16.93	16.56 to 17.12
GSE Systems, Inc.	3.64	3.20 to 3.78
GSI Technology, Inc.	2.77	2.66 to 2.84
Guaranty Bancshares, Inc.	30.68	29.50 to 30.90
Guardant Health, Inc.	26.33	24.75 to 26.42
Gulf Island Fabrication, Inc.	4.33	4.20 to 4.34
Gulfport Energy Corporation	137.94	136.54 to 140.83
Gyrodyne , LLC	8.95	8.95 to 8.95
H&E Equipment Services, Inc.	46.79	44.25 to 47.08
Hallador Energy Company	12.98	12.48 to 13.02
Halozyme Therapeutics, Inc.	39.69	38.49 to 39.75
Hamilton Lane Incorporated	98.66	96.38 to 99.01
Hancock Whitney Corporation	43.41	40.93 to 43.70
Hanmi Financial Corporation	17.67	16.49 to 17.72
HarborOne Bancorp, Inc.	11.45	10.93 to 11.49
Harmonic Inc.	11.18	10.95 to 11.28
Harpoon Therapeutics, Inc.	11.06	10.25 to 11.20
Harrow Health, Inc.	9.31	9.05 to 9.37
Harvard Bioscience, Inc.	4.40	4.23 to 4.43
Hasbro, Inc.	48.46	45.87 to 48.68
Hawaiian Holdings, Inc.	4.86	4.41 to 4.86
Hawthorn Bancshares, Inc.	21.45	21.04 to 21.50
Haymaker Acquisition Corp.	10.27	10.27 to 10.28
Healthcare Services Group, Inc.	10.00	9.60 to 10.02
HealthEquity, Inc.	69.39	66.14 to 69.60
Heartland Express, Inc.	13.64	13.34 to 13.71
Heartland Financial USA, Inc.	32.63	30.65 to 32.94
Heidrick & Struggles International, Inc.	27.92	27.05 to 27.98
Helen of Troy Limited	110.33	104.90 to 110.50
Henry Schein, Inc.	69.54	66.81 to 69.84
Heritage Commerce Corp	9.07	8.43 to 9.08
Heritage Financial Corporation	18.85	17.71 to 19.00
Heron Therapeutics, Inc.	1.32	1.16 to 1.34
HF Foods Group Inc.	4.87	4.77 to 4.95
Hibbett Sports, Inc.	65.65	62.41 to 65.88
Hingham Institution for Savings	169.17	163.00 to 170.48
HMN Financial, Inc.	18.46	17.66 to 19.00
Hollysys Automation Technologies, Ltd.	22.94	22.76 to 23.11
Home BancShares, Inc.	23.05	21.93 to 23.14
Home Federal Bancorp, Inc. of Louisiana	12.92	12.75 to 12.93
HomeStreet, Inc.	7.65	6.58 to 7.67
HomeTrust Bancshares, Inc.	23.80	23.18 to 24.04
Hooker Furniture Corporation	18.74	17.72 to 18.98
Hope Bancorp, Inc.	10.31	9.66 to 10.37
Horizon Bancorp, Inc.	11.66	10.78 to 11.66
Horizon Technology Finance Corporation	12.42	12.27 to 12.43
Hostess Brands, Inc.	33.30	33.28 to 33.41
Hoth Therapeutics, Inc.	1.16	1.08 to 1.16
Hovnanian Enterprises Inc	17.25	16.56 to 17.26
Hub Group, Inc.	78.33	75.70 to 78.65
Hudson Global, Inc.	15.99	15.87 to 15.99
Huntington Bancshares Incorporated	11.74	11.21 to 11.74
Hurco Companies, Inc.	20.95	20.77 to 21.05
Huron Consulting Group Inc.	108.51	103.79 to 108.82
IAC/InterActiveCorp	48.92	47.30 to 48.99
IBEX Holdings Limited	18.15	17.59 to 18.32
icad inc.	1.77	1.60 to 1.77
ICC Holdings, Inc.	15.25	15.25 to 15.27
ICF International, Inc.	142.11	138.69 to 142.24
Ichor Holdings	26.58	25.74 to 26.70
iClick Interactive Asia Group Limited	3.79	3.71 to 3.80
ICU Medical, Inc.	91.34	85.68 to 91.54
Ideal Power Inc.	8.99	8.90 to 9.13
Identiv, Inc.	6.92	6.89 to 7.09
IDEXX Laboratories, Inc.	482.60	464.59 to 484.06
IES Holdings, Inc.	71.63	69.97 to 71.79
Illumina, Inc.	109.79	100.19 to 110.58
IMAC Holdings, Inc.	0.00	0.00 to 0.00
Immersion Corporation	6.48	6.36 to 6.53
ImmunoGen, Inc.	29.32	28.94 to 29.35
Immuron Limited	2.05	2.05 to 2.12
Immutep Limited	1.99	1.95 to 2.01
Impinj, Inc.	87.14	82.21 to 87.31
Incyte Corporation	54.02	53.62 to 54.61
Independent Bank Corp.	59.77	55.79 to 60.82
Independent Bank Corporation	22.61	21.58 to 22.62
Independent Bank Group, Inc	40.86	38.13 to 40.99
Industrial Logistics Properties Trust	3.76	3.35 to 3.77
Infinera Corporation	4.23	3.79 to 4.27
Information Services Group, Inc.	4.36	4.15 to 4.39
Ingles Markets, Incorporated	82.81	81.40 to 82.96
INmune Bio Inc.	9.61	9.14 to 9.90
Innospec Inc.	107.07	104.33 to 107.61
Innoviva, Inc.	13.99	13.69 to 14.00
Inseego Corp.	0.24	0.21 to 0.24
Insight Enterprises, Inc.	159.47	151.40 to 159.69
Insmed, Inc.	26.52	24.51 to 26.53
Inspired Entertainment, Inc.	8.20	7.65 to 8.27
Insteel Industries, Inc.	34.97	33.75 to 35.14
Insulet Corporation	192.19	185.87 to 192.50
Integra LifeSciences Holdings Corporation	41.02	38.99 to 41.20
Integrated Media Technology Limited	2.95	2.85 to 2.95
Intellia Therapeutics, Inc.	30.84	28.46 to 30.85
Inter Parfums, Inc.	127.63	124.21 to 128.23
Intercept Pharmaceuticals, Inc.	19.00	18.98 to 19.01
InterDigital, Inc.	100.99	99.37 to 101.47
Interface, Inc.	10.61	10.07 to 10.66
International Bancshares Corporation	46.69	44.47 to 47.34
Intra-Cellular Therapies Inc.	62.84	59.79 to 63.01
Intuit Inc.	574.32	564.45 to 576.68
Intuitive Surgical, Inc.	315.20	308.73 to 315.64
Invesco BuyBack Achievers ETF	93.58	91.83 to 93.77
Invesco Dividend Achievers ETF	38.82	38.46 to 38.85
Invesco DWA Basic Materials Momentum ETF	81.36	80.21 to 81.62
Invesco DWA Consumer Cyclicals Momentum ETF	73.77	72.38 to 73.87
Invesco DWA Consumer Staples Momentum ETF	86.09	85.58 to 86.09
Invesco DWA Developed Markets Momentum ETF	30.60	30.27 to 30.61
Invesco DWA Emerging Markets Momentum ETF	19.20	18.98 to 19.22
Invesco DWA Energy Momentum ETF	44.18	43.37 to 44.61
Invesco DWA Financial Momentum ETF	43.55	42.29 to 43.75
Invesco DWA Healthcare Momentum ETF	34.18	33.11 to 34.19
Invesco DWA Industrials Momentum ETF	110.28	106.96 to 110.28
Invesco DWA Momentum ETF	81.78	80.59 to 81.97
Invesco DWA SmallCap Momentum ETF	77.88	75.93 to 77.93
Invesco DWA Technology Momentum ETF	48.68	47.20 to 48.68
Invesco DWA Utilities Momentum ETF	31.86	31.72 to 31.86
Invesco FTSE RAFI US 1500 Small-Mid ETF	34.65	33.43 to 34.68
Invesco Global Water ETF	36.99	36.49 to 37.09
Invesco High Yield Equity Dividend Achievers ETF	19.98	19.44 to 19.98
Invesco International BuyBack Achievers ETF	36.66	36.28 to 36.72
Invesco International Dividend Achievers ETF	17.87	17.54 to 17.88
Invesco KBW Bank ETF	44.94	43.59 to 45.01
Invesco KBW High Dividend Yield Financial ETF	15.10	14.75 to 15.10
Invesco KBW Premium Yield Equity REIT ETF	19.03	18.15 to 19.06
Invesco KBW Property & Casualty Insurance ETF	91.80	91.64 to 92.21
Invesco KBW Regional Banking ETF	49.64	47.26 to 49.78
Invesco Nasdaq Internet ETF	34.60	34.14 to 34.65
Invesco QQQ Trust, Series 1	389.94	386.07 to 390.54
Invesco S&P SmallCap Consumer Discretionary ETF	93.41	92.93 to 93.41
Invesco S&P SmallCap Consumer Staples ETF	35.56	35.08 to 35.56
Invesco S&P SmallCap Energy ETF	52.72	52.12 to 53.24
Invesco S&P SmallCap Financials ETF	44.87	44.56 to 44.87
Invesco S&P SmallCap Health Care ETF	38.23	37.20 to 38.27
Invesco S&P SmallCap Industrials ETF	106.53	104.82 to 106.53
Invesco S&P SmallCap Information Technology ETF	43.74	42.88 to 43.79
Invesco S&P SmallCap Materials ETF	67.03	65.52 to 67.23
Invesco S&P SmallCap Utilities & Communication Services ETF	51.23	49.68 to 51.23
Invesco Strategic US ETF	41.84	41.38 to 41.87
Invesco Variable Rate Investment Grade ETF	24.97	24.93 to 24.98
Invesco Water Resources ETF	57.40	56.38 to 57.40
Investar Holding Corporation	11.52	11.15 to 11.67
Investors Title Company	154.10	154.10 to 154.10
InVivo Therapeutics Holdings Corp.	0.73	0.67 to 0.74
Ionis Pharmaceuticals, Inc.	51.63	48.70 to 51.89
Iovance Biotherapeutics, Inc.	6.26	5.76 to 6.28
IPG Photonics Corporation	97.27	94.23 to 97.43
IQ Chaikin U.S. Large Cap ETF	34.19	34.19 to 34.19
IQ Chaikin U.S. Small Cap ETF	33.05	31.99 to 33.05
iRadimed Corporation	42.43	41.85 to 44.34
iRhythm Technologies, Inc.	89.20	84.40 to 89.70
IRIDEX Corporation	2.75	2.53 to 2.79
Iridium Communications Inc	39.21	37.90 to 39.37
iRobot Corporation	36.78	35.60 to 36.98
Ironwood Pharmaceuticals, Inc.	10.30	9.83 to 10.35
iShares 0-5 Year Investment Grade Corporate Bond ETF	48.74	48.56 to 48.75
iShares 1-3 Year International Treasury Bond ETF	70.33	70.07 to 70.33
iShares 1-3 Year Treasury Bond ETF	81.64	81.41 to 81.65
iShares 20+ Year Treasury Bond ETF	92.99	91.13 to 93.06
iShares 3-7 Year Treasury Bond ETF	115.45	114.71 to 115.52
iShares 7-10 Year Treasury Bond ETF	94.04	93.11 to 94.09
iShares Broad USD Investment Grade Corporate Bond ETF	49.85	49.38 to 49.88
iShares Core 1-5 Year USD Bond ETF	47.08	46.59 to 47.10
iShares Core MSCI Total International Stock ETF	63.33	62.56 to 63.35
iShares Core S&P U.S. Growth ETF	100.86	100.04 to 101.05
iShares Core S&P U.S. Value ETF	80.89	79.99 to 80.92
iShares Core Total USD Bond Market ETF	44.96	44.56 to 44.97
iShares Currency Hedged MSCI Germany ETF	31.68	31.68 to 31.68
iShares ESG 1-5 Year USD Corporate Bond ETF	24.21	24.11 to 24.21
iShares ESG MSCI EAFE ETF	73.42	72.47 to 73.46
iShares ESG MSCI EM ETF	31.68	31.27 to 31.69
iShares ESG MSCI USA ETF	101.19	100.20 to 101.27
iShares ESG USD Corporate Bond ETF	22.61	22.39 to 22.62
iShares Exponential Technologies ETF	56.46	55.22 to 56.48
iShares Fallen Angels USD Bond ETF	25.95	25.70 to 25.95
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.34	19.91 to 20.34
iShares Global Green Bond ETF	46.13	45.81 to 46.15
iShares Global Infrastructure ETF	46.56	45.90 to 46.56
iShares GNMA Bond ETF	43.11	42.67 to 43.16
iShares Intermediate-Term Corporate Bond ETF	50.54	50.08 to 50.55
iShares International Treasury Bond ETF	39.52	39.11 to 39.57
iShares J.P. Morgan USD Emerging Markets Bond ETF	86.85	85.38 to 86.86
iShares MBS ETF	91.47	90.51 to 91.52
iShares MSCI ACWI ex US Index Fund	49.75	49.17 to 49.78
iShares MSCI ACWI Index Fund	98.75	97.78 to 98.85
iShares MSCI Brazil Small-Cap ETF	14.58	14.15 to 14.59
iShares MSCI EAFE Small-Cap ETF	59.25	58.41 to 59.29
iShares MSCI Emerging Markets Asia ETF	65.41	64.48 to 65.41
iShares MSCI Emerging Markets ex China ETF	53.35	52.68 to 53.36
iShares MSCI Europe Financials Sector Index Fund	20.42	20.18 to 20.43
iShares MSCI Europe Small-Cap ETF	52.84	52.42 to 52.92
iShares MSCI Global Gold Miners ETF	25.07	24.52 to 25.16
iShares MSCI Global Impact ETF	77.56	76.50 to 77.74
iShares MSCI New Zealand ETF	47.21	46.65 to 47.32
iShares MSCI Turkey ETF	35.68	35.10 to 35.68
iShares Nasdaq Biotechnology Index Fund	122.60	119.95 to 122.63
iShares PHLX SOX Semiconductor Sector Index Fund	516.06	507.00 to 517.02
iShares Preferred and Income Securities ETF	30.82	30.47 to 30.83
iShares S&P Global Clean Energy Index Fund	14.59	14.03 to 14.59
iShares S&P Global Timber & Forestry Index Fund	78.01	76.94 to 78.32
iShares S&P India Nifty 50 Index Fund	46.82	46.41 to 46.83
iShares S&P Small-Cap 600 Growth ETF	114.53	111.45 to 114.67
iShares Select Dividend ETF	113.96	111.71 to 113.96
iShares Short-Term Corporate Bond ETF	50.70	50.48 to 50.71
Isramco, Inc.	10.65	10.64 to 10.65
Iteris, Inc.	4.27	4.18 to 4.31
Iterum Therapeutics plc	2.12	1.83 to 2.12
Itron, Inc.	69.04	66.61 to 69.33
Ituran Location and Control Ltd.	26.88	26.60 to 27.45
IZEA Worldwide, Inc.	2.41	2.40 to 2.44
J & J Snack Foods Corp.	167.73	163.52 to 167.87
J. W. Mays, Inc.	43.01	43.01 to 43.01
J.B. Hunt Transport Services, Inc.	189.80	184.71 to 191.59
Jack Henry & Associates, Inc.	160.79	157.72 to 161.45
Jack In The Box Inc.	76.99	71.80 to 77.26
JAKKS Pacific, Inc.	29.96	29.48 to 30.52
James River Group Holdings, Ltd.	9.23	8.85 to 9.30
Janus Henderson Small Cap Growth Alpha ETF	53.99	52.52 to 53.99
Janus Henderson Small/Mid Cap Growth Alpha ETF	60.83	59.23 to 60.83
JetBlue Airways Corporation	4.63	4.38 to 4.65
Jewett-Cameron Trading Company	4.95	4.90 to 5.00
John B. Sanfilippo & Son, Inc.	94.31	92.10 to 95.23
Johnson Outdoors Inc.	54.46	52.55 to 54.46
Kaiser Aluminum Corporation	60.07	58.36 to 60.80
Kala Pharmaceuticals, Inc.	6.08	5.75 to 6.19
KalVista Pharmaceuticals, Inc.	8.82	8.51 to 8.98
Karyopharm Therapeutics Inc.	0.79	0.75 to 0.82
Kearny Financial	8.30	7.82 to 8.30
Kelly Services, Inc.	21.15	20.59 to 21.19
Kelly Services, Inc.	20.53	20.40 to 20.53
Kentucky First Federal Bancorp	4.93	4.85 to 4.93
Kewaunee Scientific Corporation	17.63	17.63 to 17.63
Key Tronic Corporation	4.07	4.00 to 4.10
Kforce, Inc.	68.99	67.28 to 69.44
Kiniksa Pharmaceuticals, Ltd.	16.81	16.04 to 16.83
Kirkland's, Inc.	3.11	2.48 to 3.15
KLX Energy Services Holdings, Inc.	9.67	9.39 to 9.99
Kodiak Sciences Inc	2.57	2.31 to 2.63
Kornit Digital Ltd.	19.02	18.46 to 19.04
Koss Corporation	3.05	2.97 to 3.08
Kratos Defense & Security Solutions, Inc.	19.53	18.76 to 19.54
Krystal Biotech, Inc.	106.26	103.69 to 106.30
Kulicke and Soffa Industries, Inc.	52.46	51.00 to 52.53
Kura Oncology, Inc.	9.96	9.18 to 9.98
L.B. Foster Company	19.98	19.70 to 20.18
Lake Shore Bancorp, Inc.	11.27	10.69 to 11.27
Lakeland Bancorp, Inc.	13.29	12.26 to 13.29
Lakeland Financial Corporation	58.01	55.36 to 58.75
Lakeland Industries, Inc.	14.94	14.56 to 14.97
Lam Research Corporation	722.08	708.12 to 722.59
Lamar Advertising Company	104.22	100.69 to 104.30
Lancaster Colony Corporation	167.19	163.30 to 167.61
Landstar System, Inc.	176.35	172.50 to 177.15
Lantheus Holdings, Inc.	73.79	71.00 to 74.54
Lantronix, Inc.	5.97	5.77 to 5.97
Lattice Semiconductor Corporation	60.26	58.00 to 60.47
Lazydays Holdings, Inc.	7.63	6.85 to 7.69
LCNB Corporation	14.91	14.34 to 14.97
LEAP THERAPEUTICS, INC.	2.34	2.16 to 2.39
Legacy Housing Corporation	23.26	22.25 to 23.63
Legg Mason Global Infrastructure ETF	24.37	24.37 to 24.37
Legg Mason Low Volatility High Dividend ETF	35.54	34.92 to 35.55
Legg Mason Small-Cap Quality Value ETF	37.92	37.19 to 37.99
LeMaitre Vascular, Inc.	53.83	52.05 to 53.86
LendingTree, Inc.	19.78	17.21 to 19.81
Lexicon Pharmaceuticals, Inc.	1.15	1.04 to 1.16
LGI Homes, Inc.	121.48	117.78 to 121.56
Liberty Broadband Corporation	84.11	82.59 to 84.15
Liberty Broadband Corporation	84.26	82.59 to 84.31
Liberty Global plc	16.36	15.93 to 16.55
Liberty Global plc	17.43	17.43 to 17.48
Liberty Global plc	17.24	16.67 to 17.40
Liberty Latin America Ltd.	7.16	6.62 to 7.16
Liberty Latin America Ltd.	7.18	6.66 to 7.22
Liberty Media Corporation	40.68	40.01 to 40.79
Liberty Media Corporation	36.31	35.50 to 36.38
Liberty Media Corporation	27.22	26.77 to 27.32
Liberty Media Corporation	27.27	27.27 to 28.55
Liberty Media Corporation	27.34	26.84 to 27.37
Lifevantage Corporation	6.40	6.06 to 6.62
Ligand Pharmaceuticals Incorporated	58.75	57.14 to 58.99
Limbach Holdings, Inc.	39.91	37.88 to 39.99
Limoneira Co	18.30	15.60 to 19.28
Lincoln Educational Services Corporation	9.55	9.26 to 9.57
Lincoln Electric Holdings, Inc.	201.77	198.13 to 202.14
Lindblad Expeditions Holdings Inc.	8.23	7.67 to 8.32
Lipocine Inc.	2.63	2.43 to 2.75
Liquidia Technologies, Inc.	7.27	6.82 to 7.31
Littelfuse, Inc.	238.77	229.47 to 239.27
LivaNova PLC	45.92	44.66 to 46.06
Live Oak Bancshares, Inc.	35.72	33.26 to 35.85
LivePerson, Inc.	3.16	2.80 to 3.18
LKQ Corporation	45.49	44.50 to 45.53
LM Funding America, Inc.	0.32	0.31 to 0.34
Logitech International S.A.	87.11	86.01 to 87.28
Loncar Cancer Immunotherapy ETF	11.32	10.78 to 11.32
Loop Industries, Inc.	3.50	3.42 to 3.54
LSI Industries Inc.	13.33	13.06 to 13.44
lululemon athletica inc.	466.61	447.60 to 467.63
Lumentum Holdings Inc.	44.25	42.50 to 44.44
Luna Innovations Incorporated	6.09	5.87 to 6.25
Luther Burbank Corporation	9.12	8.58 to 9.13
Macatawa Bank Corporation	9.99	9.60 to 10.04
MACOM Technology Solutions Holdings, Inc.	85.41	83.42 to 85.66
MacroGenics, Inc.	8.38	7.91 to 8.40
Madrigal Pharmaceuticals, Inc.	213.12	196.00 to 213.56
Magic Software Enterprises Ltd.	9.31	9.21 to 9.64
Magyar Bancorp, Inc.	9.90	9.67 to 9.90
Maiden Holdings, Ltd.	1.92	1.76 to 1.92
MakeMyTrip Limited	42.62	41.95 to 43.21
Malibu Boats, Inc.	47.09	43.94 to 47.18
Mammoth Energy Services, Inc.	4.48	4.38 to 4.50
Manhattan Associates, Inc.	227.92	221.72 to 228.41
Manhattan Bridge Capital, Inc	4.67	4.61 to 4.67
Manitex International, Inc.	6.90	6.72 to 6.94
MannKind Corporation	3.77	3.59 to 3.78
Marathon Patent Group, Inc.	13.70	12.18 to 13.70
Marchex, Inc.	1.58	1.48 to 1.58
Marin Software Incorporated	0.34	0.32 to 0.35
Marinus Pharmaceuticals, Inc.	7.32	6.58 to 7.33
MarketAxess Holdings, Inc.	240.17	236.40 to 244.18
Marriott International	209.28	202.75 to 209.51
Marten Transport, Ltd.	19.20	18.77 to 19.25
Martin Midstream Partners L.P.	2.67	2.39 to 2.68
Masimo Corporation	96.71	93.23 to 96.78
MasterCraft Boat Holdings, Inc.	21.08	19.94 to 21.14
Match Group, Inc.	33.40	31.90 to 33.43
Materialise NV	6.37	6.28 to 6.39
Matrix Service Company	10.14	9.94 to 10.15
Mattel, Inc.	19.48	18.93 to 19.49
McGrath RentCorp	103.48	101.41 to 103.67
MDJM LTD	1.51	1.40 to 1.51
Medalist Diversified REIT, Inc.	5.25	5.24 to 5.45
Medallion Financial Corp.	9.60	9.11 to 9.63
Medigus Ltd.	3.16	2.90 to 3.16
MediWound Ltd.	8.85	8.76 to 8.96
MeiraGTx Holdings plc	5.38	4.88 to 5.43
MercadoLibre, Inc.	1652.01	1607.75 to 1660.00
Mercantil Bank Holding Corporation	21.89	20.54 to 22.03
Mercantile Bank Corporation	36.24	34.59 to 36.35
Merchants Bancorp	34.28	33.05 to 34.40
Mercury Systems Inc	35.19	34.35 to 35.23
Mereo BioPharma Group plc	2.22	2.03 to 2.31
Meridian Corporation	13.10	13.03 to 13.38
Merit Medical Systems, Inc.	72.71	71.13 to 72.91
Merrimack Pharmaceuticals, Inc.	12.90	12.56 to 12.91
Mersana Therapeutics, Inc.	1.90	1.47 to 1.90
Merus N.V.	25.13	23.78 to 25.46
Mesa Air Group, Inc.	0.78	0.71 to 0.78
Mesa Laboratories, Inc.	90.37	84.66 to 91.13
Mesoblast Limited	1.36	1.32 to 1.40
Meta Financial Group, Inc.	51.16	49.07 to 51.41
Microchip Technology Incorporated	84.66	82.84 to 84.80
MicroStrategy Incorporated	527.68	503.37 to 529.80
Microvision, Inc.	2.69	2.48 to 2.71
Mid Penn Bancorp	21.71	20.19 to 21.71
Middlefield Banc Corp.	29.34	28.72 to 29.34
Middlesex Water Company	65.98	63.69 to 66.11
Midland States Bancorp, Inc.	23.85	22.44 to 23.89
MidWestOne Financial Group, Inc.	22.58	21.34 to 22.69
Millicom International Cellular S.A.	17.22	16.79 to 17.23
Minerva Neurosciences, Inc	7.25	6.65 to 8.50
Mirati Therapeutics, Inc.	57.08	56.62 to 57.18
Mitcham Industries, Inc.	5.21	5.10 to 5.45
Mitcham Industries, Inc.	12.05	11.52 to 12.05
Mitek Systems, Inc.	11.35	11.23 to 11.46
MKS Instruments, Inc.	84.19	81.76 to 84.26
Moderna, Inc.	79.83	74.50 to 80.26
Mogo Finance Technology Inc.	1.37	1.28 to 1.40
Molecular Templates, Inc.	4.99	4.83 to 4.99
Moleculin Biotech, Inc.	0.61	0.58 to 0.61
Monarch Casino & Resort, Inc.	64.39	62.29 to 64.64
MongoDB, Inc.	435.23	414.00 to 435.70
Monolithic Power Systems, Inc.	559.61	542.73 to 560.34
Monro, Inc.	29.90	28.68 to 29.94
Monster Beverage Corporation	55.22	54.92 to 55.53
Morningstar, Inc.	284.30	279.06 to 285.10
MorphoSys AG	7.01	6.25 to 7.04
Motorcar Parts of America, Inc.	9.85	9.39 to 9.94
Motus GI Holdings, Inc.	4.88	4.47 to 4.90
Moxian, Inc.	1.01	0.96 to 1.02
Mr. Cooper Group Inc.	62.71	60.01 to 62.81
MVB Financial Corp.	21.50	19.83 to 21.63
MYR Group, Inc.	127.85	123.09 to 128.77
Myriad Genetics, Inc.	19.23	18.61 to 19.29
NAPCO Security Technologies, Inc.	31.29	30.28 to 31.53
Nasdaq, Inc.	55.90	55.61 to 56.25
Natera, Inc.	58.46	55.63 to 58.79
Nathan's Famous, Inc.	67.92	67.06 to 68.49
National Bankshares, Inc.	27.63	26.63 to 28.75
National Western Life Group, Inc.	481.76	479.50 to 482.00
Natural Alternatives International, Inc.	6.08	5.78 to 6.08
Natural Health Trends Corp.	5.36	5.32 to 5.45
Nature's Sunshine Products, Inc.	17.43	17.02 to 17.57
Navient Corporation	19.30	18.85 to 19.35
Navient Corporation	17.70	17.01 to 17.77
NBT Bancorp Inc.	37.13	35.31 to 37.30
Nektar Therapeutics	0.53	0.47 to 0.53
Neogen Corporation	17.44	16.84 to 17.47
NeoGenomics, Inc.	19.00	17.88 to 19.05
Neonode Inc.	1.33	1.30 to 1.43
NetApp, Inc.	91.28	89.32 to 91.78
NETGEAR, Inc.	13.87	13.35 to 13.89
NetScout Systems, Inc.	20.54	20.04 to 20.58
NetSol Technologies Inc.	2.17	2.15 to 2.17
Neurocrine Biosciences, Inc.	117.12	115.74 to 117.80
NeuroMetrix, Inc.	3.82	3.73 to 3.87
Neuronetics, Inc.	2.03	1.82 to 2.03
New Fortress Energy LLC	39.71	37.97 to 39.78
New York Mortgage Trust, Inc.	9.16	8.77 to 9.17
New York Mortgage Trust, Inc.	20.16	19.78 to 20.17
Newell Brands Inc.	8.11	7.53 to 8.15
Newmark Group, Inc.	8.41	8.12 to 8.44
News Corporation	23.15	23.01 to 23.30
News Corporation	22.15	22.00 to 22.28
Newtek Business Services Corp.	13.94	13.33 to 13.99
Newtek Business Services Corp.	24.82	24.78 to 24.82
Newtek Business Services Corp.	24.10	23.80 to 24.20
Nexstar Media Group, Inc.	149.12	141.45 to 149.21
NextDecade Corporation	5.23	4.91 to 5.25
NextGen Healthcare, Inc.	23.94	23.92 to 23.95
NF Energy Saving Corporation	1.99	1.76 to 2.03
NI Holdings, Inc.	13.01	13.00 to 13.49
Nicholas Financial, Inc.	7.10	7.10 to 7.34
nLIGHT, Inc.	13.43	12.95 to 13.48
NMI Holdings Inc	27.65	27.34 to 27.76
NN, Inc.	2.46	2.35 to 2.48
Noodles & Company	3.15	3.02 to 3.26
Nordson Corporation	238.80	235.23 to 238.84
Northeast Bancorp	53.31	50.78 to 53.68
Northern Trust Corporation	80.28	78.69 to 80.72
Northfield Bancorp, Inc.	10.18	9.49 to 10.21
Northrim BanCorp Inc	51.68	49.35 to 51.88
Northwest Bancshares, Inc.	11.52	11.03 to 11.61
Northwest Pipe Company	27.41	27.19 to 27.89
Norwegian Cruise Line Holdings Ltd.	16.42	15.11 to 16.44
Norwood Financial Corp.	29.03	27.85 to 29.34
Nova Measuring Instruments Ltd.	128.08	126.95 to 129.54
Novanta Inc.	147.84	142.35 to 148.92
NovoCure Limited	12.50	11.76 to 12.55
Nutanix, Inc.	44.78	43.10 to 44.97
Nuveen NASDAQ 100 Dynamic Overwrite Fund	22.99	22.63 to 23.08
NV5 Global, Inc.	99.90	96.98 to 99.90
NVE Corporation	73.13	71.45 to 73.13
NXP Semiconductors N.V.	205.68	202.43 to 206.54
Oak Valley Bancorp (CA)	26.11	25.60 to 26.24
Oaktree Specialty Lending Corporation	20.00	19.91 to 20.07
OceanFirst Financial Corp.	14.84	13.68 to 14.87
Ocular Therapeutix, Inc.	2.68	2.44 to 2.70
Office Properties Income Trust	6.27	5.43 to 6.33
OFS Capital Corporation	10.93	10.65 to 10.97
OFS Credit Company, Inc.	6.54	6.45 to 6.67
Ohio Valley Banc Corp.	23.31	23.31 to 23.66
Okta, Inc.	73.63	67.13 to 73.78
Old Dominion Freight Line, Inc.	405.74	386.22 to 407.86
Old National Bancorp	15.76	14.83 to 15.82
Old Point Financial Corporation	16.85	15.99 to 17.17
Old Second Bancorp, Inc.	14.92	13.98 to 14.95
Olympic Steel, Inc.	57.35	56.20 to 58.83
Omega Flex, Inc.	72.83	71.14 to 73.99
Omeros Corporation	2.23	1.97 to 2.23
Omnicell, Inc.	33.79	32.49 to 33.91
ON Semiconductor Corporation	74.18	70.89 to 74.24
Onconova Therapeutics, Inc.	0.70	0.69 to 0.70
One Stop Systems, Inc.	2.10	2.04 to 2.10
OneSpan Inc.	10.24	9.95 to 10.36
OP Bancorp	9.33	9.03 to 9.35
Open Text Corporation	40.73	39.60 to 40.79
Opko Health, Inc.	1.53	1.43 to 1.54
Optical Cable Corporation	2.68	2.65 to 2.68
OptimizeRx Corporation	9.96	9.46 to 10.03
OptimumBank Holdings, Inc.	3.45	3.40 to 3.46
OptiNose, Inc.	1.26	1.23 to 1.27
Orchard Therapeutics plc	16.21	16.20 to 16.21
O'Reilly Automotive, Inc.	980.52	978.28 to 988.81
Organogenesis Holdings Inc.	2.73	2.51 to 2.73
Orrstown Financial Services Inc	24.63	23.86 to 24.83
Orthofix Medical Inc.	11.12	10.63 to 11.20
OSI Systems, Inc.	123.38	123.26 to 125.11
Otter Tail Corporation	76.82	75.84 to 77.29
Outlook Therapeutics, Inc.	0.47	0.46 to 0.48
Overstock.com, Inc.	16.78	15.91 to 17.52
Oxford Lane Capital Corp.	4.94	4.89 to 4.98
Oxford Lane Capital Corp.	24.82	24.79 to 24.82
Oxford Lane Capital Corp.	21.87	21.46 to 21.87
Oxford Square Capital Corp.	2.92	2.90 to 2.95
Oxford Square Capital Corp.	25.23	25.23 to 25.23
P & F Industries, Inc.	12.91	12.91 to 12.95
P.A.M. Transportation Services, Inc.	19.46	19.00 to 19.92
PACCAR Inc.	93.18	91.73 to 93.39
Pacific Biosciences of California, Inc.	8.88	8.21 to 8.93
Pacific City Financial Corporation	16.28	15.85 to 16.28
Pacific Premier Bancorp Inc	24.37	22.13 to 24.39
Pacira Pharmaceuticals, Inc.	27.81	26.81 to 28.00
Pan American Silver Corp.	16.18	15.47 to 16.20
Papa John's International, Inc.	67.66	64.07 to 67.79
Papa Murphy's Holdings, Inc.	21.21	20.13 to 21.50
Park City Group, Inc.	9.80	9.66 to 9.98
Parke Bancorp, Inc.	18.80	17.97 to 18.94
Park-Ohio Holdings Corp.	24.10	22.58 to 24.14
Pathfinder Bancorp, Inc.	12.67	12.67 to 13.12
Patrick Industries, Inc.	85.14	82.20 to 85.23
Patriot Transportation Holding, Inc.	15.75	15.72 to 15.77
PAVmed Inc.	0.30	0.28 to 0.31
PAVmed Inc.	0.08	0.08 to 0.08
Paychex, Inc.	123.92	121.64 to 124.14
Paylocity Holding Corporation	159.88	153.94 to 160.30
PayPal Holdings, Inc.	59.65	57.45 to 59.81
PC-Tel, Inc.	6.91	6.90 to 6.91
PDL Community Bancorp	9.13	8.90 to 9.24
Peapack-Gladstone Financial Corporation	26.50	24.93 to 26.50
Pegasystems Inc.	53.30	52.05 to 53.54
Penn National Gaming, Inc.	25.58	24.51 to 25.70
PennantPark Floating Rate Capital Ltd.	11.23	11.09 to 11.23
Peoples Bancorp Inc.	30.60	29.31 to 30.68
Peoples Bancorp of North Carolina, Inc.	27.27	27.10 to 27.58
Peoples Financial Services Corp.	44.01	41.59 to 44.35
Pepsico, Inc.	168.69	167.38 to 168.85
Perficient, Inc.	63.88	60.88 to 64.20
Performant Financial Corporation	3.01	2.94 to 3.04
PetIQ, Inc.	18.14	17.19 to 18.33
PGT Innovations, Inc.	32.73	31.88 to 32.75
Phio Pharmaceuticals Corp.	1.10	1.07 to 1.18
Phunware, Inc.	0.05	0.05 to 0.06
Pinduoduo Inc.	145.27	142.44 to 146.30
Pinnacle Financial Partners, Inc.	76.87	72.24 to 76.95
Pioneer Power Solutions, Inc.	6.34	6.21 to 6.49
Playa Hotels & Resorts N.V.	7.78	7.55 to 7.80
Plug Power, Inc.	4.54	3.94 to 4.54
Pool Corporation	357.64	345.02 to 357.98
Popular, Inc.	76.61	73.23 to 76.69
Popular, Inc.	25.53	25.25 to 25.53
Potbelly Corporation	9.45	8.95 to 9.45
Powell Industries, Inc.	84.64	82.50 to 85.67
Power Integrations, Inc.	77.62	75.68 to 78.12
PRA Group, Inc.	19.67	18.25 to 19.68
Preferred Bank	65.22	61.24 to 65.24
Premier, Inc.	20.87	20.37 to 20.91
PriceSmart, Inc.	69.59	67.48 to 69.80
PrimeEnergy Resources Corporation	109.48	107.95 to 109.48
Primo Water Corporation	14.58	14.30 to 14.60
Primoris Services Corporation	31.21	30.08 to 31.79
Principal Financial Group Inc	74.53	73.68 to 74.83
Principal Healthcare Innovators Index ETF	30.87	29.62 to 30.87
Principal Price Setters Index ETF	58.48	58.16 to 58.48
Principal Shareholder Yield Index ETF	41.48	40.81 to 41.50
Principal U.S. Mega-Cap Multi-Factor Index ETF	45.32	45.08 to 45.39
Principal U.S. Small-Cap Multi-Factor Index ETF	42.74	41.82 to 42.74
Professional Diversity Network, Inc.	2.15	1.92 to 2.15
Progress Software Corporation	54.65	53.41 to 54.66
ProLung, Inc.	11.23	10.30 to 11.27
ProPhase Labs, Inc.	4.97	4.90 to 5.14
ProQR Therapeutics N.V.	1.73	1.53 to 1.84
ProShares Equities for Rising Rates ETF	51.87	51.48 to 51.87
ProShares Ultra Nasdaq Biotechnology	46.50	44.64 to 46.50
ProShares UltraPro QQQ	44.24	42.92 to 44.44
Protagonist Therapeutics, Inc.	18.56	17.70 to 18.75
Prothena Corporation plc	34.89	31.96 to 34.94
Provident Bancorp, Inc.	9.94	9.80 to 9.97
Provident Financial Holdings, Inc.	11.56	11.40 to 11.56
Psychemedics Corporation	2.69	2.57 to 2.71
PTC Inc.	159.41	156.11 to 159.76
PTC Therapeutics, Inc.	23.99	22.47 to 24.15
Pulmatrix, Inc.	2.02	2.00 to 2.08
Pulse Biosciences, Inc	9.16	8.89 to 9.57
Pure Cycle Corporation	10.14	9.89 to 10.20
Pyxis Tankers Inc.	4.21	4.12 to 4.28
QCR Holdings, Inc.	52.37	49.83 to 52.79
Qiagen N.V.	41.45	40.78 to 41.48
Qorvo, Inc.	97.42	95.19 to 97.84
QUALCOMM Incorporated	129.67	128.51 to 130.27
Qualys, Inc.	188.01	182.64 to 188.37
Quanterix Corporation	25.38	23.62 to 25.84
QuickLogic Corporation	11.91	10.83 to 12.02
Quidel Corporation	69.22	67.73 to 69.24
QuinStreet, Inc.	12.61	12.00 to 12.67
Qurate Retail, Inc.	0.91	0.78 to 0.93
R1 RCM Inc.	10.87	10.44 to 11.03
Radcom Ltd.	8.09	7.77 to 8.09
Radius Health, Inc.	26.43	25.36 to 26.90
RadNet, Inc.	34.54	33.06 to 34.71
Radware Ltd.	15.54	15.13 to 15.57
Ramaco Resources, Inc.	17.49	16.68 to 18.10
Rambus, Inc.	68.93	67.04 to 69.36
Rapid7, Inc.	56.05	53.01 to 56.11
RBB Bancorp	16.31	15.15 to 16.38
RCI Hospitality Holdings, Inc.	60.56	58.11 to 60.74
RCM Technologies, Inc.	27.07	26.50 to 27.17
Reading International Inc	1.85	1.81 to 1.87
Reading International Inc	12.83	12.83 to 13.65
Reality Shares Nasdaq NextGen Economy ETF	21.77	21.22 to 21.80
Red Rock Resorts, Inc.	46.22	44.63 to 46.27
Redfin Corporation	7.72	6.78 to 7.75
Redhill Biopharma Ltd.	1.66	1.58 to 1.90
Regency Centers Corporation	63.96	62.49 to 64.29
Regeneron Pharmaceuticals, Inc.	814.86	808.89 to 828.42
REGENXBIO Inc.	19.67	19.09 to 19.82
Regulus Therapeutics Inc.	1.40	1.28 to 1.40
Remark Holdings, Inc.	0.53	0.50 to 0.54
Renasant Corporation	28.82	26.60 to 28.85
Repligen Corporation	164.94	154.75 to 165.03
Replimune Group, Inc.	11.71	10.80 to 11.92
Republic Bancorp, Inc.	48.13	47.31 to 48.79
Retail Opportunity Investments Corp.	13.15	12.79 to 13.24
Revance Therapeutics, Inc.	7.24	6.49 to 7.24
RF Industries, Ltd.	2.70	2.59 to 2.70
RGC Resources Inc.	18.52	17.72 to 18.61
Rhinebeck Bancorp, Inc.	6.47	6.25 to 6.47
Rhythm Pharmaceuticals, Inc.	33.79	32.96 to 34.04
Ribbon Communications Inc.	2.16	2.09 to 2.17
RiceBran Technologies	0.35	0.33 to 0.37
Richardson Electronics, Ltd.	13.50	12.86 to 13.72
Rigel Pharmaceuticals, Inc.	1.09	1.07 to 1.14
Rimini Street, Inc.	3.20	3.08 to 3.22
Riot Blockchain, Inc	13.77	12.71 to 13.82
Riverview Bancorp Inc	6.05	5.77 to 6.12
Rocket Pharmaceuticals, Inc.	23.42	22.57 to 23.46
Rocky Brands, Inc.	28.88	28.40 to 29.16
Roku, Inc.	103.54	102.71 to 105.55
Rosehill Resources Inc.	11.66	11.63 to 11.68
Rosehill Resources Inc.	0.02	0.02 to 0.02
Ross Stores, Inc.	132.14	130.15 to 132.31
Royal Gold, Inc.	122.84	121.80 to 123.56
Rush Enterprises, Inc.	40.93	39.64 to 41.06
Rush Enterprises, Inc.	44.91	43.40 to 45.09
Ryanair Holdings plc	120.17	118.60 to 120.33
S&T Bancorp, Inc.	29.34	27.54 to 29.45
Sabra Health Care REIT, Inc.	14.67	14.44 to 14.80
Sabre Corporation	3.80	3.42 to 3.81
Safety Insurance Group, Inc.	77.41	76.28 to 77.58
Sage Therapeutics, Inc.	20.39	18.85 to 20.40
Saia, Inc.	416.67	387.01 to 417.21
Salem Media Group, Inc.	0.62	0.59 to 0.62
Sandy Spring Bancorp, Inc.	23.30	21.88 to 23.34
Sangamo Therapeutics, Inc.	0.45	0.43 to 0.47
Sanmina Corporation	50.38	49.02 to 50.66
Sanofi	46.72	46.28 to 46.86
Sapiens International Corporation N.V.	25.86	25.41 to 26.25
Sarepta Therapeutics, Inc.	84.44	78.67 to 84.50
Savara, Inc.	3.90	3.72 to 3.95
SBA Communications Corporation	250.57	244.71 to 251.20
ScanSource, Inc.	34.14	33.16 to 34.48
Scholar Rock Holding Corporation	13.45	12.21 to 13.64
Scholastic Corporation	39.14	37.64 to 39.20
scPharmaceuticals Inc.	5.49	5.33 to 5.51
SCWorx Corp.	2.24	1.98 to 2.28
SCYNEXIS, Inc.	1.72	1.61 to 1.73
Seacoast Banking Corporation of Florida	24.85	23.07 to 24.92
Seagate Technology PLC	79.18	78.26 to 79.40
Seanergy Maritime Holdings Corp	7.34	7.25 to 7.54
Security National Financial Corporation	7.99	7.87 to 8.00
Seelos Therapeutics, Inc.	1.38	1.16 to 1.40
SEI Investments Company	59.88	58.34 to 59.93
Selecta Biosciences, Inc.	0.88	0.81 to 0.94
SELLAS Life Sciences Group, Inc.	1.08	1.04 to 1.11
SemiLEDS Corporation	1.25	1.12 to 1.27
Semtech Corporation	16.82	15.63 to 16.84
Seneca Foods Corp.	50.58	48.53 to 50.84
Seneca Foods Corp.	45.68	45.68 to 45.68
Senmiao Technology Limited	0.31	0.30 to 0.36
Sensus Healthcare, Inc.	2.43	2.35 to 2.49
ServisFirst Bancshares, Inc.	54.49	50.56 to 54.71
ShiftPixy, Inc.	10.44	9.00 to 15.23
Shoe Carnival, Inc.	25.16	24.10 to 25.17
Shore Bancshares Inc	12.63	11.99 to 12.68
SI-BONE, Inc.	18.82	18.32 to 19.08
Siebert Financial Corp.	1.90	1.82 to 1.90
Sientra, Inc.	0.86	0.80 to 0.88
Sierra Bancorp	19.49	18.65 to 19.49
SIGA Technologies Inc.	5.61	5.41 to 5.63
SigmaTron International, Inc.	3.65	3.51 to 3.68
Silgan Holdings Inc.	42.85	41.64 to 43.10
Silicom Ltd	16.65	16.24 to 16.71
Silicon Laboratories, Inc.	109.08	104.37 to 109.32
SilverSun Technologies, Inc.	3.67	3.61 to 3.68
Simmons First National Corporation	16.76	15.85 to 16.98
Sirius International Insurance Group, Ltd.	9.96	9.31 to 9.99
SkyWest, Inc.	48.20	46.76 to 48.53
Skyworks Solutions, Inc.	98.19	95.84 to 98.55
Sleep Number Corporation	11.39	10.03 to 11.45
SLM Corporation	15.73	14.83 to 15.92
SmartFinancial, Inc.	22.19	21.15 to 22.45
Smith Micro Software, Inc.	0.75	0.67 to 0.75
Socket Mobile, Inc.	1.38	1.35 to 1.39
Solar Capital Ltd.	15.26	15.10 to 15.26
SolarEdge Technologies, Inc.	82.48	76.14 to 82.67
Soleno Therapeutics, Inc.	29.83	29.16 to 30.42
Solid Biosciences Inc.	3.01	2.82 to 3.07
Soligenix, Inc.	0.73	0.71 to 0.89
Sonoma Pharmaceuticals, Inc.	0.18	0.17 to 0.18
Sonos, Inc.	15.67	14.95 to 15.72
Sound Financial Bancorp, Inc.	36.49	35.86 to 36.49
South State Corporation	78.61	72.92 to 78.86
Southern First Bancshares, Inc.	30.59	29.60 to 30.73
Southern Missouri Bancorp, Inc.	45.98	43.08 to 46.20
Southside Bancshares, Inc.	29.12	27.23 to 29.22
SP Plus Corporation	50.97	50.91 to 51.43
SpartanNash Company	22.56	22.14 to 22.60
Spirit Airlines, Inc.	14.96	14.44 to 15.24
Splunk Inc.	151.33	151.15 to 151.55
Sportsman's Warehouse Holdings, Inc.	5.10	4.76 to 5.15
Sprott Focus Trust, Inc.	7.70	7.58 to 7.73
Sprouts Farmers Market, Inc.	43.92	43.11 to 44.01
SPS Commerce, Inc.	177.75	171.35 to 178.00
SS&C Technologies Holdings, Inc.	57.67	55.89 to 57.73
SSR Mining Inc.	11.99	11.68 to 12.04
Star Bulk Carriers Corp.	21.90	21.30 to 22.09
StealthGas, Inc.	6.81	6.64 to 6.90
Steel Connect, Inc.	9.68	9.68 to 9.94
Steel Dynamics, Inc.	119.75	118.88 to 120.60
Stein Mart, Inc.	3.26	3.11 to 3.28
Stericycle, Inc.	48.14	46.57 to 48.27
Sterling Construction Company Inc	64.86	62.95 to 65.61
Steven Madden, Ltd.	38.86	37.80 to 38.89
Stitch Fix, Inc.	3.97	3.67 to 3.99
Stock Yards Bancorp, Inc.	46.65	44.18 to 46.74
StoneCo Ltd.	16.40	15.50 to 16.45
Stratasys, Ltd.	11.95	10.89 to 11.97
Strategic Education, Inc.	89.85	88.44 to 90.08
Strategy Shares Nasdaq 7HANDL Index ETF	20.11	19.86 to 20.19
Stratus Properties Inc.	27.95	27.95 to 28.45
Summit Financial Group, Inc.	24.61	23.31 to 24.67
Summit State Bank	13.49	13.15 to 13.49
Summit Therapeutics plc	2.13	1.93 to 2.14
Summit Wireless Technologies, Inc.	0.14	0.13 to 0.15
SunOpta, Inc.	5.12	4.90 to 5.15
SunPower Corporation	4.82	4.05 to 4.83
Sunrun Inc.	14.34	12.59 to 14.37
Superior Group of Companies, Inc.	12.00	11.64 to 12.10
Supernus Pharmaceuticals, Inc.	27.58	26.81 to 27.66
Surgery Partners, Inc.	34.05	32.08 to 34.12
Sutro Biopharma, Inc.	2.75	2.48 to 2.77
Syndax Pharmaceuticals, Inc.	16.57	16.25 to 16.77
Synlogic, Inc.	2.56	2.42 to 2.78
Synopsys, Inc.	545.96	539.28 to 548.19
Sypris Solutions, Inc.	1.92	1.86 to 1.98
T. Rowe Price Group, Inc.	102.45	99.66 to 102.56
Tabula Rasa HealthCare, Inc.	10.50	10.41 to 10.50
Tactile Systems Technology, Inc.	13.77	13.21 to 13.87
Take-Two Interactive Software, Inc.	157.84	157.20 to 161.61
Tandem Diabetes Care, Inc.	21.19	18.45 to 21.22
TAT Technologies Ltd.	9.71	9.34 to 9.76
Taylor Devices, Inc.	23.80	22.92 to 23.80
TCG BDC, Inc.	15.07	14.90 to 15.07
TD Ameritrade Holding Corporation	1.83	1.78 to 1.85
TDH Holdings, Inc.	1.37	1.28 to 1.37
TechTarget, Inc.	30.53	29.37 to 30.59
Tecnoglass Inc.	37.03	34.84 to 37.75
Tenable Holdings, Inc.	40.77	40.33 to 41.81
Teradyne, Inc.	93.86	91.12 to 93.91
Territorial Bancorp Inc.	8.19	7.91 to 8.26
Tesla, Inc.	238.83	231.90 to 240.19
Texas Capital Bancshares, Inc.	56.63	53.69 to 57.03
Texas Instruments Incorporated	155.21	151.91 to 155.31
Texas Roadhouse, Inc.	114.49	111.58 to 114.62
TG Therapeutics, Inc.	13.83	12.37 to 13.84
The Bancorp, Inc.	39.09	38.63 to 40.05
The Bank of Princeton	33.65	33.25 to 33.69
The Carlyle Group L.P.	35.18	34.13 to 35.29
The Cheesecake Factory Incorporated	32.89	30.96 to 33.05
The Chefs' Warehouse, Inc.	27.26	26.80 to 27.49
The Descartes Systems Group Inc.	82.34	80.78 to 82.54
The Dixie Group, Inc.	0.84	0.61 to 0.84
The Ensign Group, Inc.	108.48	107.07 to 108.70
The First Bancshares, Inc.	27.00	25.73 to 27.05
The First of Long Island Corporation	11.91	11.40 to 11.96
The Goodyear Tire & Rubber Company	14.23	13.76 to 14.25
The Hackett Group, Inc.	22.47	21.51 to 22.57
The Herzfeld Caribbean Basin Fund, Inc.	2.56	2.48 to 2.57
The Joint Corp.	9.26	8.76 to 9.28
The Kraft Heinz Company	35.52	34.99 to 35.53
The Lovesac Company	21.61	20.26 to 21.63
The Middleby Corporation	130.42	124.69 to 130.43
The ONE Group Hospitality, Inc.	5.04	4.61 to 5.07
The RMR Group Inc.	25.28	23.83 to 25.36
The Simply Good Foods Company	39.08	38.51 to 39.32
The Trade Desk, Inc.	71.60	69.20 to 71.91
The York Water Company	38.73	37.72 to 38.80
The9 Limited	8.41	8.24 to 9.14
TherapeuticsMD, Inc.	2.74	2.60 to 2.76
Theravance Biopharma, Inc.	10.65	10.32 to 10.68
Tilray, Inc.	1.90	1.77 to 1.91
Timberland Bancorp, Inc.	29.95	29.25 to 29.95
Tiptree Inc.	18.84	18.54 to 19.00
Tiziana Life Sciences plc	0.60	0.55 to 0.60
T-Mobile US, Inc.	152.25	150.29 to 152.84
Tonix Pharmaceuticals Holding Corp.	0.53	0.51 to 0.53
TOP Ships Inc.	12.64	12.05 to 13.29
ToughBuilt Industries, Inc.	0.01	0.01 to 0.01
Tower Semiconductor Ltd.	27.64	27.11 to 27.67
Towne Bank	27.66	26.10 to 27.73
TPI Composites, Inc.	2.57	2.01 to 2.61
TRACON Pharmaceuticals, Inc.	0.20	0.17 to 0.21
Tractor Supply Company	210.07	203.03 to 210.24
Transcat, Inc.	98.50	96.30 to 99.84
Translate Bio, Inc.	0.44	0.40 to 0.45
Travelzoo	9.98	9.71 to 10.52
Trevena, Inc.	0.59	0.54 to 0.63
TriCo Bancshares	37.01	34.26 to 37.18
TriMas Corporation	26.00	25.40 to 26.37
Trimble Inc.	47.36	46.14 to 47.50
Trinity Biotech plc	0.51	0.43 to 0.54
trivago N.V.	2.35	2.32 to 2.48
TrueCar, Inc.	2.81	2.70 to 2.83
Trupanion, Inc.	29.36	25.31 to 29.39
TrustCo Bank Corp NY	28.32	26.47 to 28.42
Trustmark Corporation	24.18	22.73 to 24.30
TSR, Inc.	8.44	8.40 to 8.44
TTEC Holdings, Inc.	19.25	18.32 to 19.26
TTM Technologies, Inc.	14.98	14.80 to 15.13
Tucows Inc.	22.33	21.54 to 22.57
Turtle Beach Corporation	11.54	11.11 to 11.82
Twelve Seas Investment Company	10.71	10.56 to 10.89
Twelve Seas Investment Company	10.22	10.22 to 10.78
Twelve Seas Investment Company	0.03	0.03 to 0.05
Twenty-First Century Fox, Inc.	28.26	27.66 to 28.42
Twenty-First Century Fox, Inc.	30.20	29.54 to 30.39
Twist Bioscience Corporation	24.78	23.25 to 25.06
U.S. Auto Parts Network, Inc.	3.22	3.03 to 3.24
U.S. Global Investors, Inc.	2.96	2.94 to 2.99
U.S. Gold Corp.	3.70	3.34 to 3.70
UFP Technologies, Inc.	166.67	165.11 to 170.82
Ulta Beauty, Inc.	472.03	465.00 to 479.27
Ultra Clean Holdings, Inc.	27.90	26.50 to 27.92
Ultragenyx Pharmaceutical Inc.	40.16	38.70 to 40.17
Ultralife Corporation	7.53	7.40 to 7.60
UMB Financial Corporation	74.65	71.04 to 75.53
Union Bankshares, Inc.	29.00	28.50 to 29.00
uniQure N.V.	7.14	6.55 to 7.14
United Bancorp, Inc.	11.07	10.97 to 11.25
United Bankshares, Inc.	34.53	32.68 to 34.65
United Community Banks, Inc.	26.23	24.48 to 26.25
United Continental Holdings, Inc.	40.24	39.18 to 40.37
United Fire Group, Inc	21.23	20.96 to 21.44
United Natural Foods, Inc.	15.60	14.44 to 15.67
United Security Bancshares	7.99	7.86 to 8.00
United States Lime & Minerals, Inc.	218.01	212.08 to 218.40
United Therapeutics Corporation	240.73	237.91 to 242.33
United-Guardian, Inc.	8.07	8.00 to 8.20
Uniti Group Inc.	5.84	5.48 to 5.85
Unity Bancorp, Inc.	28.02	27.62 to 28.18
Universal Display Corporation	176.35	167.32 to 177.28
Universal Forest Products, Inc.	112.94	108.42 to 113.39
Universal Logistics Holdings, Inc.	25.59	24.94 to 25.75
Universal Stainless & Alloy Products, Inc.	17.73	16.87 to 17.89
Univest Financial Corporation	19.67	18.70 to 19.88
Upland Software, Inc.	4.95	4.75 to 5.01
Upwork Inc.	14.28	13.51 to 14.31
Urban Outfitters, Inc.	37.77	35.77 to 37.81
UroGen Pharma Ltd.	13.03	12.76 to 13.29
Utah Medical Products, Inc.	84.96	84.35 to 86.07
Valley National Bancorp	9.61	8.99 to 9.63
Valley National Bancorp	22.93	22.49 to 22.93
Valley National Bancorp	19.66	19.20 to 19.66
Value Line, Inc.	44.40	43.35 to 46.73
Vanda Pharmaceuticals Inc.	3.90	3.65 to 3.95
VanEck Vectors Biotech ETF	153.65	150.85 to 153.65
VanEck Vectors Pharmaceutical ETF	78.72	78.35 to 78.87
Vanguard Emerging Markets Government Bond ETF	61.96	61.10 to 62.00
Vanguard Global ex-U.S. Real Estate ETF	41.60	40.74 to 41.72
Vanguard Intermediate-Term Corporate Bond ETF	78.99	78.27 to 79.02
Vanguard Intermediate-Term Treasury ETF	58.35	57.94 to 58.39
Vanguard International Dividend Appreciation ETF	75.92	75.08 to 75.94
Vanguard International High Dividend Yield ETF	64.89	64.18 to 64.92
Vanguard Long-Term Corporate Bond ETF	76.42	75.14 to 76.49
Vanguard Long-Treasury ETF	57.99	56.94 to 58.06
Vanguard Mortgage-Backed Securities ETF	45.14	44.60 to 45.15
Vanguard Russell 1000 ETF	209.09	207.02 to 209.21
Vanguard Russell 1000 Growth ETF	75.16	74.47 to 75.24
Vanguard Russell 1000 Value ETF	69.93	69.00 to 69.96
Vanguard Russell 2000 ETF	74.79	72.07 to 74.87
Vanguard Russell 2000 Growth ETF	168.65	164.14 to 168.65
Vanguard Russell 2000 Value ETF	126.45	121.79 to 126.45
Vanguard Russell 3000 ETF	204.34	202.24 to 204.56
Vanguard Short-Term Corporate Bond ETF	76.47	76.15 to 76.49
Vanguard Short-Term Inflation-Protected Securities Index Fund	47.75	47.60 to 47.77
Vanguard Short-Term Treasury ETF	58.02	57.86 to 58.03
Vanguard Total Bond Market ETF	71.81	71.20 to 71.84
Vanguard Total Corporate Bond ETF	75.35	74.77 to 75.35
Vanguard Total International Bond ETF	49.44	49.16 to 49.47
Vanguard Total International Stock ETF	56.49	55.81 to 56.51
Vanguard Total World Bond ETF	68.38	67.78 to 68.39
Varonis Systems, Inc.	43.08	41.29 to 43.38
VEON Ltd.	20.10	19.90 to 20.25
Veracyte, Inc.	26.54	25.00 to 26.56
Verastem, Inc.	7.01	6.56 to 7.08
Verint Systems Inc.	24.96	24.24 to 24.98
VeriSign, Inc.	217.77	210.72 to 219.00
Verisk Analytics, Inc.	242.73	239.77 to 243.54
Veritex Holdings, Inc.	20.67	19.05 to 20.71
Veritone, Inc.	2.37	2.05 to 2.45
Verra Mobility Corporation	20.33	20.03 to 20.33
Verrica Pharmaceuticals Inc.	3.82	3.66 to 3.84
Vertex Energy, Inc	3.62	3.31 to 3.64
Veru Inc.	1.01	0.92 to 1.01
Viacom Inc.	9.65	9.01 to 9.65
ViaSat, Inc.	21.95	20.17 to 21.99
Viavi Solutions Inc.	8.38	8.06 to 8.39
Vicor Corporation	38.48	36.22 to 38.56
Victory Capital Holdings, Inc.	32.53	31.71 to 32.60
VictoryShares Developed Enhanced Volatility Wtd ETF	28.99	28.96 to 29.06
VictoryShares Dividend Accelerator ETF	45.94	45.28 to 45.94
VictoryShares International High Div Volatility Wtd ETF	31.20	31.20 to 31.20
VictoryShares International Volatility Wtd ETF	40.11	40.01 to 40.11
VictoryShares US 500 Enhanced Volatility Wtd ETF	58.41	58.22 to 58.45
VictoryShares US 500 Volatility Wtd ETF	71.99	71.17 to 71.99
VictoryShares US Discovery Enhanced Volatility Wtd ETF	48.49	48.10 to 48.49
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	56.33	56.13 to 56.36
VictoryShares US Large Cap High Div Volatility Wtd ETF	56.81	56.01 to 56.84
VictoryShares US Multi-Factor Minimum Volatility ETF	41.67	41.35 to 41.67
VictoryShares US Small Cap High Div Volatility Wtd ETF	52.20	50.65 to 52.20
VictoryShares US Small Cap Volatility Wtd ETF	61.62	60.36 to 61.62
Viking Therapeutics, Inc.	13.01	11.82 to 13.10
Village Bank and Trust Financial Corp.	39.70	39.70 to 39.70
Village Farms International, Inc.	0.83	0.77 to 0.83
Village Super Market, Inc.	25.93	25.27 to 26.03
Viper Energy Partners LP	30.66	30.51 to 31.27
Virco Manufacturing Corporation	6.95	6.68 to 7.26
VirTra, Inc.	7.82	7.33 to 8.06
Virtu Financial, Inc.	18.26	17.89 to 18.26
Virtus Investment Partners, Inc.	201.23	194.22 to 201.79
VistaGen Therapeutics, Inc.	3.65	3.47 to 3.68
Visteon Corporation	123.10	117.62 to 123.17
Visterra, Inc.	31.09	30.55 to 31.22
Vodafone Group Plc	9.22	9.03 to 9.25
VOXX International Corporation	11.06	10.44 to 11.22
Voyager Therapeutics, Inc.	7.61	7.26 to 7.68
vTv Therapeutics Inc.	12.12	12.12 to 14.24
Walgreens Boots Alliance, Inc.	20.79	19.75 to 20.82
Washington Federal, Inc.	28.30	26.20 to 28.37
Washington Trust Bancorp, Inc.	28.86	26.72 to 28.96
Waterstone Financial, Inc.	12.42	11.96 to 12.44
WAVE Life Sciences Ltd.	5.51	5.27 to 5.69
WD-40 Company	240.83	239.88 to 243.35
Weight Watchers International Inc	245.41	244.43 to 247.49
Wendy's Company (The)	19.54	18.65 to 19.59
Werner Enterprises, Inc.	40.94	40.01 to 40.95
WesBanco, Inc.	28.23	26.47 to 28.30
West Bancorporation	18.75	17.86 to 18.75
Westamerica Bancorporation	52.38	49.95 to 53.03
Western Asset Short Duration Income ETF	23.68	23.66 to 23.70
Western Asset Total Return ETF	20.14	19.96 to 20.17
Western Digital Corporation	48.39	47.62 to 48.86
Western New England Bancorp, Inc.	8.05	7.85 to 8.07
Westport Fuel Systems Inc	7.55	7.12 to 7.57
Weyco Group, Inc.	29.63	28.74 to 29.70
Wheeler Real Estate Investment Trust, Inc.	0.32	0.31 to 0.37
WhiteHorse Finance, Inc.	12.34	12.10 to 12.34
Willamette Valley Vineyards, Inc.	4.42	4.40 to 4.42
Willdan Group, Inc.	20.75	19.97 to 20.93
WillScot Corporation	42.58	41.55 to 42.77
Wingstop Inc.	242.69	239.42 to 243.48
Wintrust Financial Corporation	89.37	84.96 to 89.99
Wintrust Financial Corporation	22.57	21.90 to 22.57
WisdomTree Emerging Markets Consumer Growth Fund	10.93	10.93 to 10.93
WisdomTree Emerging Markets Corporate Bond Fund	62.77	62.67 to 62.98
WisdomTree Emerging Markets Quality Dividend Growth Fund	23.62	23.31 to 23.65
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.47	21.33 to 21.56
WisdomTree Japan Hedged SmallCap Equity Fund	29.75	29.63 to 29.92
WisdomTree U.S. Quality Dividend Growth Fund	67.90	67.29 to 67.92
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	43.74	42.42 to 43.74
Wix.com Ltd.	105.70	100.18 to 105.99
Woodward, Inc.	135.49	134.32 to 137.02
Workday, Inc.	272.92	266.28 to 273.63
Workhorse Group, Inc.	0.39	0.36 to 0.40
World Acceptance Corporation	116.19	109.45 to 116.19
WSFS Financial Corporation	41.07	37.09 to 41.25
XBiotech Inc.	3.98	3.72 to 3.99
Xcel Brands, Inc	1.09	1.00 to 1.09
Xcel Energy Inc.	61.43	60.52 to 61.49
Xencor, Inc.	18.80	17.82 to 18.82
Xenetic Biosciences, Inc.	3.55	3.20 to 3.90
Xenon Pharmaceuticals Inc.	36.80	35.77 to 37.60
Xeris Pharmaceuticals, Inc.	1.89	1.78 to 1.91
XOMA Corporation	15.38	14.91 to 15.97
XTL Biopharmaceuticals Ltd.	1.10	1.05 to 1.13
Xunlei Limited	1.55	1.51 to 1.55
Yield10 Bioscience, Inc.	0.28	0.26 to 0.28
Y-mAbs Therapeutics, Inc.	6.16	6.00 to 6.50
Zebra Technologies Corporation	241.22	232.78 to 241.90
Zillow Group, Inc.	43.36	40.85 to 43.62
Zillow Group, Inc.	41.65	39.18 to 41.84
Zions Bancorporation N.A.	38.32	35.21 to 39.01
Zscaler, Inc.	198.03	194.75 to 198.99
Zumiez Inc.	21.14	19.66 to 21.35
3D Systems Corporation	5.80	5.23 to 5.82
3M Company	99.85	98.16 to 100.21
A.O Smith Corporation	76.74	75.19 to 76.85
A10 Networks, Inc.	12.67	12.34 to 12.69
AAC Holdings, Inc.	10.79	10.77 to 10.79
AAR Corp.	69.85	69.28 to 70.18
Aaron's, Inc.	9.49	8.65 to 9.49
Abbott Laboratories	104.88	103.90 to 104.98
AbbVie Inc.	143.41	142.28 to 144.10
Abercrombie & Fitch Company	77.88	75.18 to 78.29
Aberdeen Global Dynamic Dividend Fund	9.23	9.13 to 9.23
Aberdeen Global Premier Properties Fund	3.73	3.63 to 3.75
Aberdeen Income Credit Strategies Fund	6.31	6.16 to 6.31
Aberdeen Japan Equity Fund, Inc.	5.52	5.42 to 5.53
Aberdeen Total Dynamic Dividend Fund	7.92	7.78 to 7.95
ABM Industries Incorporated	42.15	40.91 to 42.21
Acadia Realty Trust	15.69	14.99 to 15.70
Accenture plc	338.06	333.16 to 338.50
Acco Brands Corporation	5.47	5.28 to 5.49
Acuity Brands, Inc.	182.86	178.42 to 184.22
Acushnet Holdings Corp.	58.27	56.37 to 58.48
Adams Diversified Equity Fund, Inc.	17.06	16.92 to 17.09
Adecoagro S.A.	11.20	11.12 to 11.45
Adient plc	33.28	31.91 to 33.36
ADT Inc.	6.18	5.87 to 6.21
Adtalem Global Education Inc.	58.76	56.85 to 58.81
Advance Auto Parts Inc	54.09	50.64 to 54.09
Advanced Drainage Systems, Inc.	125.47	120.33 to 125.49
AdvanSix Inc.	26.68	25.88 to 26.88
Advent Claymore Convertible Securities and Income Fund	10.65	10.43 to 10.67
AECOM	89.54	88.14 to 89.97
Aegon NV	5.51	5.45 to 5.52
Aercap Holdings N.V.	69.49	67.95 to 70.00
Aerohive Networks, Inc.	3.47	3.07 to 3.50
Affiliated Managers Group, Inc.	136.81	135.27 to 137.03
Aflac Incorporated	82.61	82.01 to 83.09
AG Mortgage Investment Trust, Inc.	5.44	5.20 to 5.44
AGCO Corporation	117.37	113.81 to 117.97
Agilent Technologies, Inc.	128.79	126.51 to 129.01
Agnico Eagle Mines Limited	54.39	53.44 to 54.70
Agree Realty Corporation	60.11	58.94 to 60.15
Air Lease Corporation	39.68	38.58 to 39.68
Air Products and Chemicals, Inc.	272.64	269.84 to 275.11
Alamo Group, Inc.	187.44	183.04 to 187.85
Alamos Gold Inc.	14.86	14.62 to 14.95
Alaska Air Group, Inc.	39.73	37.90 to 39.86
Albany International Corporation	88.64	85.73 to 88.86
Albemarle Corporation	126.16	119.20 to 126.22
Alcoa Corporation	27.74	26.51 to 28.02
Alexander & Baldwin, Inc.	17.22	16.69 to 17.24
Alexandria Real Estate Equities, Inc.	118.14	108.87 to 118.55
Algonquin Power & Utilities Corp.	6.32	6.12 to 6.37
Algonquin Power & Utilities Corp.	25.10	25.10 to 25.13
Allegion plc	108.69	105.32 to 108.79
Allete, Inc.	56.05	55.04 to 56.11
Alliance National Municipal Income Fund Inc	10.70	10.41 to 10.75
Alliance World Dollar Government Fund II	9.91	9.77 to 9.93
AllianceBernstein Holding L.P.	29.09	28.73 to 29.50
AllianzGI Convertible & Income 2024 Target Term Fund	8.67	8.57 to 8.68
AllianzGI Convertible & Income Fund	3.18	3.13 to 3.18
AllianzGI Convertible & Income Fund II	2.84	2.79 to 2.84
AllianzGI Diversified Income & Convertible Fund	20.07	19.92 to 20.07
AllianzGI Equity & Convertible Income Fund	20.96	20.69 to 20.98
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	11.84	11.71 to 11.87
Allison Transmission Holdings, Inc.	54.52	53.26 to 54.68
Allstate Corporation (The)	137.68	136.53 to 138.00
Ally Financial Inc.	30.86	29.15 to 30.91
Alteryx, Inc.	41.88	39.94 to 42.15
Altria Group	42.60	42.12 to 42.63
Ambev S.A.	2.85	2.80 to 2.87
Ameren Corporation	78.97	77.37 to 78.98
Ameresco, Inc.	31.72	28.66 to 31.75
America Movil, S.A.B. de C.V.	18.61	18.07 to 18.64
American Assets Trust, Inc.	21.10	20.00 to 21.17
American Axle & Manufacturing Holdings, Inc.	7.36	6.87 to 7.36
American Eagle Outfitters, Inc.	19.51	18.86 to 19.60
American Electric Power Company, Inc.	80.51	79.33 to 80.77
American Equity Investment Life Holding Company	55.58	54.92 to 55.62
American Express Company	173.76	170.31 to 174.34
American Financial Group, Inc.	116.46	113.46 to 116.55
American Homes 4 Rent	36.98	36.17 to 37.01
American International Group, Inc.	65.97	65.45 to 66.47
American Midstream Partners, LP	28.19	27.72 to 28.19
American Realty Investors, Inc.	15.49	14.89 to 15.50
American States Water Company	81.26	78.82 to 81.27
American Tower Corporation (REIT)	210.47	206.13 to 210.84
American Vanguard Corporation	9.99	9.36 to 10.00
American Water Works	133.24	130.63 to 133.43
Americold Realty Trust	28.71	27.85 to 28.85
AMERIPRISE FINANCIAL SERVICES, INC.	356.29	352.21 to 358.14
AMN Healthcare Services Inc	69.21	67.67 to 69.88
Amneal Pharmaceuticals, Inc.	4.66	4.25 to 4.69
Ampco-Pittsburgh Corporation	2.75	2.71 to 2.78
Amphenol Corporation	92.28	91.14 to 92.53
AMREP Corporation	17.38	16.32 to 17.38
AMTEK, Inc.	157.05	154.81 to 157.37
AngloGold Ashanti Limited	20.05	19.16 to 20.19
Anheuser-Busch Inbev SA	63.39	62.83 to 63.52
Annaly Capital Management Inc	18.50	17.97 to 18.51
Antero Midstream Partners LP	13.38	13.22 to 13.46
Apartment Investment and Management Company	7.24	6.85 to 7.26
Apollo Commercial Real Estate Finance	11.11	10.69 to 11.12
Apollo Global Management, LLC	92.70	91.22 to 92.85
Apple Hospitality REIT, Inc.	16.88	16.51 to 17.00
Applied Industrial Technologies, Inc.	165.72	159.73 to 165.99
AptarGroup, Inc.	128.10	126.42 to 128.54
Aptiv PLC	84.01	81.93 to 84.03
Aramark	28.29	27.95 to 28.42
Arbor Realty Trust	13.44	12.36 to 13.48
ARC Document Solutions, Inc.	2.95	2.83 to 2.97
ArcelorMittal	25.57	25.13 to 25.70
Arch Coal, Inc.	172.76	166.33 to 174.84
Archer-Daniels-Midland Company	75.08	73.72 to 75.29
Archrock, Inc.	14.52	14.36 to 14.65
Arcos Dorados Holdings Inc.	12.14	11.73 to 12.19
Arcosa, Inc.	75.36	74.02 to 75.79
Arcus Biosciences, Inc.	16.07	14.38 to 16.10
Ardmore Shipping Corporation	14.28	13.66 to 14.35
Ares Commercial Real Estate Corporation	10.34	10.00 to 10.35
Ares Dynamic Credit Allocation Fund, Inc.	12.90	12.79 to 12.96
Ares Management Corporation	111.81	110.77 to 112.37
Argan, Inc.	47.00	46.50 to 47.38
Argo Group International Holdings, Ltd.	22.67	22.67 to 22.85
Argo Group International Holdings, Ltd.	29.99	29.99 to 30.00
Arlington Asset Investment Corp	30.89	28.34 to 30.90
Arlo Technologies, Inc.	9.46	8.89 to 9.46
Armada Hoffler Properties, Inc.	11.37	10.91 to 11.37
ARMOUR Residential REIT, Inc.	18.49	17.53 to 18.49
Armstrong World Industries Inc	86.71	84.54 to 86.91
Arthur J. Gallagher & Co.	248.00	247.31 to 249.48
Artisan Partners Asset Management Inc.	38.26	37.16 to 38.26
ASA Gold and Precious Metals Limited	15.75	15.30 to 15.80
Asbury Automotive Group Inc	217.61	208.32 to 218.01
ASE Technology Holding Co., Ltd.	8.74	8.59 to 8.74
ASGN Incorporated	92.27	88.51 to 92.45
Ashford Hospitality Trust Inc	2.40	2.15 to 2.41
Ashland Global Holdings Inc.	82.26	80.02 to 82.33
Aspen Aerogels, Inc.	11.07	10.37 to 11.22
Associated Banc-Corp	18.74	17.57 to 18.82
Associated Capital Group, Inc.	33.64	33.40 to 33.64
Assurant, Inc.	168.30	167.30 to 169.03
Assured Guaranty Ltd.	67.94	67.48 to 68.29
Astrazeneca PLC	64.79	64.37 to 65.06
AT&T Inc.	16.76	16.53 to 16.77
AT&T Inc.	22.78	22.68 to 22.80
AT&T Inc.	23.84	23.71 to 23.90
Atkore International Group Inc.	133.00	128.55 to 133.95
Atmos Energy Corporation	113.85	112.95 to 114.62
Autoliv, Inc.	105.04	103.58 to 105.04
AutoNation, Inc.	140.13	135.04 to 140.22
AvalonBay Communities, Inc.	177.94	172.30 to 177.98
Avangrid, Inc.	32.01	30.75 to 32.01
Avanos Medical, Inc.	22.09	21.30 to 22.12
Avery Dennison Corporation	195.19	193.71 to 196.57
Avista Corporation	34.91	33.73 to 34.93
AXA Equitable Holdings, Inc.	31.26	30.36 to 31.29
Axalta Coating Systems Ltd.	32.19	31.32 to 32.23
Axis Capital Holdings Limited	57.28	55.98 to 57.69
Axos Financial, Inc.	41.74	37.86 to 41.92
AZZ Inc.	50.48	49.13 to 50.79
B&G Foods, Inc.	9.51	9.08 to 9.58
Babcock	1.67	1.40 to 1.70
Babson Global Short Duration High Yield Fund	13.09	12.95 to 13.10
Badger Meter, Inc.	149.11	145.36 to 149.29
Bain Capital Specialty Finance, Inc.	15.25	15.07 to 15.26
BalckRock Taxable Municipal Bond Trust	15.85	15.65 to 16.01
Banc of California, Inc.	12.43	11.56 to 12.48
Banco Bilbao Viscaya Argentaria S.A.	9.28	9.24 to 9.33
Banco Bradesco Sa	3.36	3.29 to 3.38
Banco Bradesco Sa	2.94	2.87 to 2.94
Banco De Chile	22.86	22.65 to 23.00
Banco Latinoamericano de Comercio Exterior, S.A.	24.77	24.27 to 24.86
Banco Santander Chile	19.62	19.39 to 19.76
Banco Santander, S.A.	4.14	4.10 to 4.15
BanColombia S.A.	28.27	27.44 to 28.29
Bank of America Corporation	30.96	30.35 to 31.05
Bank of Hawaii Corporation	62.60	57.31 to 62.66
Bank Of Montreal	84.22	81.19 to 84.40
Bank of N.T. Butterfield & Son Limited (The)	28.95	27.50 to 28.99
Bank Of New York Mellon Corporation (The)	48.71	48.05 to 48.98
Bank of Nova Scotia (The)	45.21	44.57 to 45.22
BankUnited, Inc.	29.52	27.10 to 29.61
Barclays PLC	7.40	7.20 to 7.42
Barings BDC, Inc.	9.06	8.97 to 9.08
Barings Corporate Investors	17.30	17.19 to 17.69
Barings Participation Investors	14.47	14.40 to 14.75
Barnes Group, Inc.	27.27	26.07 to 27.27
Bausch Health Companies Inc.	7.36	7.10 to 7.38
Baxter International Inc.	36.55	35.95 to 36.67
BCE, Inc.	40.31	39.50 to 40.42
Beazer Homes USA, Inc.	27.40	26.25 to 27.51
Becton, Dickinson and Company	238.25	235.34 to 238.50
Belden Inc	68.47	65.68 to 69.24
Benchmark Electronics, Inc.	25.29	24.91 to 25.39
Berkshire Hills Bancorp, Inc.	21.98	20.77 to 22.05
Berry Global Group, Inc.	66.99	65.97 to 67.05
Best Buy Co., Inc.	73.42	70.78 to 73.50
BHP Group Limited	62.94	61.69 to 63.10
Big Lots, Inc.	6.38	5.00 to 6.44
Biglari Holdings Inc.	148.58	144.29 to 150.35
Biglari Holdings Inc.	735.00	735.00 to 735.00
Biohaven Pharmaceutical Holding Company Ltd.	33.66	32.46 to 33.85
Bio-Rad Laboratories, Inc.	307.00	300.98 to 308.27
Bio-Rad Laboratories, Inc.	306.87	306.87 to 306.87
Black Hills Corporation	53.46	51.54 to 53.50
BlackBerry Limited	3.85	3.63 to 3.85
BlackRock California Municipal Income Trust	11.36	11.25 to 11.37
Blackrock Capital and Income Strategies Fund Inc	18.65	18.41 to 18.72
Blackrock Core Bond Trust	10.48	10.30 to 10.50
Blackrock Corporate High Yield Fund, Inc.	8.83	8.71 to 8.85
BlackRock Credit Allocation Income Trust	10.17	10.02 to 10.18
Blackrock Debt Strategies Fund, Inc.	10.45	10.33 to 10.51
BlackRock Energy and Resources Trust	12.73	12.69 to 12.82
Blackrock Enhanced Equity Dividend Trust	7.91	7.80 to 7.93
Blackrock Enhanced Government Fund, Inc	9.75	9.75 to 9.75
Blackrock Floating Rate Income Strategies Fund Inc	12.01	11.96 to 12.04
Blackrock Global	12.00	11.93 to 12.04
Blackrock Global	9.94	9.84 to 9.96
Blackrock Health Sciences Trust	38.61	38.38 to 38.76
BlackRock Income Trust Inc. (The)	11.72	11.55 to 11.72
BLACKROCK INTERNATIONAL, LTD.	5.18	5.15 to 5.20
BlackRock Investment Quality Municipal Trust Inc. (The)	11.37	11.23 to 11.41
BlackRock Long-Term Municipal Advantage Trust	9.83	9.60 to 9.83
BlackRock Multi-Sector Income Trust	15.15	15.00 to 15.20
Blackrock Muni Intermediate Duration Fund Inc	11.41	11.34 to 11.49
Blackrock MuniAssets Fund, Inc.	10.28	10.21 to 10.35
Blackrock Municipal Income Quality Trust	10.97	10.84 to 10.97
BlackRock Municipal Income Trust	9.99	9.82 to 10.03
BlackRock Municipal Income Trust II	10.44	10.24 to 10.45
BlackRock Municipal Target Term Trust Inc. (The)	20.93	20.77 to 21.02
Blackrock MuniHoldings California Quality Fund, Inc.	10.77	10.63 to 10.78
Blackrock MuniHoldings Fund, Inc.	11.62	11.45 to 11.62
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.18	11.04 to 11.27
Blackrock MuniHoldings New York Quality Fund, Inc.	10.31	10.19 to 10.36
Blackrock MuniHoldings Quality Fund II, Inc.	9.87	9.72 to 9.90
Blackrock MuniVest Fund II, Inc.	10.56	10.45 to 10.59
Blackrock MuniYield Fund, Inc.	10.52	10.34 to 10.55
Blackrock MuniYield Michigan Quality Fund, Inc.	11.13	10.99 to 11.18
Blackrock MuniYield New York Quality Fund, Inc.	10.07	9.87 to 10.08
Blackrock MuniYield Pennsylvania Quality Fund	11.44	11.27 to 11.47
Blackrock MuniYield Quality Fund II, Inc.	10.08	9.98 to 10.12
Blackrock MuniYield Quality Fund III, Inc.	11.06	10.94 to 11.06
Blackrock MuniYield Quality Fund, Inc.	11.62	11.43 to 11.62
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.25	10.08 to 10.28
BlackRock Resources	9.01	8.90 to 9.05
BlackRock Science and Technology Trust	34.08	33.85 to 34.15
BlackRock Utility, Infrastructure & Power Opportun	20.70	20.16 to 20.77
BlackRock Virginia Municipal Bond Trust	10.53	10.39 to 10.53
BlackRock, Inc.	756.35	748.66 to 761.38
Blackstone / GSO Strategic Credit Fund	11.05	10.92 to 11.08
Blackstone GSO Long Short Credit Income Fund	11.48	11.39 to 11.49
Blackstone GSO Senior Floating Rate Term Fund	13.10	12.97 to 13.10
Bloom Energy Corporation	15.38	14.10 to 15.40
Blue Apron Holdings, Inc.	12.99	12.99 to 13.01
BlueLinx Holdings Inc.	92.29	87.44 to 92.52
Boeing Company (The)	233.87	231.38 to 235.38
Boot Barn Holdings, Inc.	78.45	72.60 to 78.67
Booz Allen Hamilton Holding Corporation	128.16	124.55 to 128.22
Boston Beer Company, Inc. (The)	356.09	352.03 to 356.58
Boston Properties, Inc.	63.28	56.47 to 63.50
Boston Scientific Corporation	56.14	55.57 to 56.22
Box, Inc.	26.57	25.93 to 26.65
Boyd Gaming Corporation	61.03	59.08 to 61.03
BP p.l.c.	35.98	35.95 to 36.48
BP Prudhoe Bay Royalty Trust	3.54	3.48 to 3.67
Brady Corporation	56.28	55.58 to 56.29
Braemar Hotels & Resorts Inc.	2.34	2.05 to 2.34
Brandywine Realty Trust	4.75	4.42 to 4.90
BrandywineGLOBAL Global Income Opportunities Fund	8.07	7.90 to 8.08
Brasilagro Cia Brasileira De Propriedades Agricolas	5.01	4.82 to 5.05
BRF S.A.	3.04	2.89 to 3.06
Bright Horizons Family Solutions Inc.	89.70	86.99 to 89.72
Bright Scholar Education Holdings Limited	1.14	1.14 to 1.14
BrightSphere Investment Group plc	18.19	17.32 to 18.30
BrightView Holdings, Inc.	8.02	7.58 to 8.04
Brinker International, Inc.	37.56	35.60 to 37.66
Brink's Company (The)	82.33	78.83 to 82.57
Bristol-Myers Squibb Company	50.10	48.93 to 50.18
British American Tobacco p.l.c.	32.04	31.55 to 32.05
Brixmor Property Group Inc.	21.95	21.36 to 22.11
Broadridge Financial Solutions, Inc.	195.40	191.59 to 195.80
Brookdale Senior Living Inc.	5.35	5.20 to 5.39
Brookfield Asset Management Inc	36.06	34.80 to 36.09
Brookfield Business Partners L.P.	17.33	16.59 to 17.33
Brookfield Infrastructure Partners LP	27.75	26.19 to 27.92
Brookfield Real Assets Income Fund Inc.	12.69	12.63 to 12.78
Brookfield Renewable Partners L.P.	25.92	24.59 to 26.01
Brown & Brown, Inc.	74.14	73.83 to 74.75
Brown Forman Corporation	61.58	60.26 to 61.68
Brown Forman Corporation	59.94	58.55 to 59.95
BRT Apartments Corp.	18.87	18.13 to 18.93
Brunswick Corporation	83.12	78.33 to 83.33
Buckle, Inc. (The)	39.92	38.37 to 39.94
Buenaventura Mining Company Inc.	9.58	9.44 to 9.63
Bunge Limited	109.21	108.94 to 110.44
Burlington Stores, Inc.	174.06	168.55 to 176.24
BWX Technologies, Inc.	78.83	77.83 to 79.16
Byline Bancorp, Inc.	21.10	20.04 to 21.17
CABCO Series 2004-101 Trust	19.40	19.25 to 19.40
Cabot Corporation	77.78	75.44 to 78.00
CACI International, Inc.	324.52	320.41 to 325.97
Cactus, Inc.	42.96	42.10 to 43.44
Cadence Bancorporation	26.88	24.76 to 26.92
Caleres, Inc.	31.19	29.76 to 31.24
California Resources Corporation	51.72	51.19 to 52.30
California Water Service Group Holding	51.69	49.87 to 51.72
Calix, Inc	39.58	38.48 to 39.70
Camden Property Trust	92.62	90.33 to 93.18
Cameco Corporation	45.40	45.26 to 46.76
Camping World Holdings, Inc.	22.23	20.80 to 22.27
Canada Goose Holdings Inc.	11.73	10.97 to 11.79
Canadian Imperial Bank of Commerce	41.90	41.09 to 42.05
Canadian National Railway Company	118.72	115.80 to 118.87
Canadian Natural Resources Limited	67.89	66.89 to 68.74
Canadian Pacific Railway Limited	74.83	72.11 to 74.97
Cannae Holdings, Inc.	18.64	17.88 to 18.70
Canopy Growth Corporation	0.62	0.54 to 0.65
Capital One Financial Corporation	113.93	111.34 to 115.14
Capital Trust, Inc.	23.09	21.99 to 23.15
Cardinal Health, Inc.	107.16	106.97 to 107.86
Carlisle Companies Incorporated	286.21	278.20 to 288.31
CarMax Inc	67.39	63.26 to 67.50
Carnival Corporation	15.76	15.03 to 15.77
Carnival Corporation	14.13	13.56 to 14.16
Carpenter Technology Corporation	73.03	70.03 to 73.71
Carriage Services, Inc.	23.15	22.45 to 23.27
Carter's, Inc.	70.31	67.85 to 70.33
Carvana Co.	35.20	29.84 to 35.98
Catalent, Inc.	40.15	38.44 to 40.27
Caterpillar, Inc.	256.76	251.01 to 257.44
Cato Corporation (The)	7.13	6.83 to 7.24
CBIZ, Inc.	58.43	57.45 to 58.47
CBL & Associates Properties, Inc.	23.59	23.42 to 23.75
CBRE Clarion Global Real Estate Income Fund	4.89	4.62 to 4.89
CBRE Group, Inc.	81.41	78.98 to 81.56
Cedar Fair, L.P.	39.22	38.60 to 39.78
Celanese Corporation	141.04	138.15 to 142.06
Cemex S.A.B. de C.V.	7.20	6.87 to 7.21
Centene Corporation	74.88	73.49 to 74.97
CenterPoint Energy, Inc.	28.79	28.21 to 28.81
Centrais Electricas Brasileiras S.A.- Eletrobras	8.38	8.18 to 8.47
Centrais Electricas Brasileiras S.A.- Eletrobras	9.36	9.06 to 9.36
Central Puerto S.A.	7.84	7.78 to 8.50
Century Communities, Inc.	74.94	72.11 to 74.99
Ceridian HCM Holding Inc.	70.27	68.38 to 70.49
CGI Inc.	102.96	101.31 to 103.15
Charles River Laboratories International, Inc.	201.68	195.76 to 201.82
Chatham Lodging Trust (REIT)	10.11	9.84 to 10.11
Chegg, Inc.	10.23	9.87 to 10.26
Chemours Company (The)	29.68	28.46 to 29.89
Cherry Hill Mortgage Investment Corporation	4.03	3.90 to 4.03
Chesapeake Utilities Corporation	99.12	94.69 to 99.30
Chevron Corporation	144.81	142.60 to 146.51
Chico's FAS, Inc.	7.54	7.53 to 7.55
Chimera Investment Corporation	5.36	5.16 to 5.41
China Yuchai International Limited	9.47	9.00 to 9.75
Chipotle Mexican Grill, Inc.	2233.83	2199.81 to 2239.73
Choice Hotels International, Inc.	113.04	109.81 to 113.66
Chubb Limited	228.66	227.73 to 229.71
Chunghwa Telecom Co., Ltd.	38.07	37.86 to 38.11
Church & Dwight Company, Inc.	95.37	95.07 to 96.88
Ciena Corporation	46.75	45.71 to 46.99
Cinemark Holdings Inc	14.61	14.10 to 14.71
Citigroup Inc.	13.16	13.05 to 13.23
Citigroup Inc.	47.23	45.89 to 47.26
Citizens Financial Group, Inc.	28.52	26.99 to 28.55
Citizens, Inc.	3.46	3.21 to 3.53
City Office REIT, Inc.	5.16	4.80 to 5.18
Civitas Solutions, Inc.	69.28	68.18 to 70.10
Clean Harbors, Inc.	166.86	161.73 to 166.91
Clear Channel Outdoor Holdings, Inc.	1.58	1.42 to 1.60
ClearBridge Energy Midstream Opportunity Fund Inc.	34.94	34.50 to 34.97
ClearBridge MLP and Midstream Fund Inc.	38.89	38.38 to 38.95
ClearBridge MLP and Midstream Total Return Fund In	35.10	34.28 to 35.18
Clearwater Paper Corporation	36.72	35.08 to 36.85
Clearway Energy, Inc.	25.23	24.62 to 25.43
Cleveland-Cliffs Inc.	18.26	17.16 to 18.37
Clipper Realty Inc.	5.19	5.08 to 5.26
Clorox Company (The)	143.84	142.33 to 144.01
CMS Energy Corporation	58.40	56.62 to 58.42
CMS Energy Corporation	23.62	23.61 to 23.86
CMS Energy Corporation	24.61	24.47 to 24.78
CMS Energy Corporation	24.33	24.03 to 24.37
CNA Financial Corporation	42.22	41.99 to 42.42
CNFinance Holdings Limited	2.15	2.11 to 2.20
CNH Industrial N.V.	11.18	10.76 to 11.31
CNO Financial Group, Inc.	26.87	26.31 to 26.99
CNX Resources Corporation	113.09	106.00 to 114.30
Coca Cola Femsa S.A.B. de C.V.	85.64	84.05 to 86.16
Coca-Cola Company (The)	58.64	58.24 to 58.69
Coeur Mining, Inc.	3.16	3.01 to 3.17
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.25	11.13 to 11.38
Cohen & Steers Inc	60.61	58.18 to 60.71
Cohen & Steers Infrastructure Fund, Inc	22.38	21.31 to 22.47
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	18.74	18.33 to 18.77
Cohen & Steers Quality Income Realty Fund Inc	11.74	11.31 to 11.82
Cohen & Steers REIT and Preferred and Income Fund,	19.23	18.59 to 19.34
Cohen & Steers Select Preferred and Income Fund, Inc.	20.15	19.84 to 20.19
Cohen & Steers Total Return Realty Fund, Inc.	11.70	11.23 to 11.80
Colgate-Palmolive Company	78.70	78.35 to 78.99
Colonial High Income Municipal Trust	3.52	3.41 to 3.55
Colonial Intermediate High Income Fund	1.66	1.62 to 1.67
Colonial Investment Grade Municipal Trust	7.35	7.21 to 7.37
Colonial Municipal Income Trust	3.22	3.16 to 3.23
Columbia Seligman Premium Technology Growth Fund, Inc	31.29	30.90 to 31.37
Comcast Corporation	54.78	52.85 to 54.79
Comerica Incorporated	48.20	44.63 to 48.31
Comfort Systems USA, Inc.	196.61	192.60 to 197.55
Commercial Metals Company	46.38	45.02 to 46.79
Community Bank System, Inc.	46.93	43.84 to 47.27
Community Healthcare Trust Incorporated	27.50	26.87 to 27.67
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	13.96	13.60 to 13.99
Compania Cervecerias Unidas, S.A.	12.97	12.53 to 13.04
Compass Diversified Holdings	20.68	20.10 to 20.70
Compass Minerals International, Inc.	25.32	23.96 to 25.38
ConAgra Brands, Inc.	28.36	28.11 to 28.39
Concord Medical Services Holdings Limited	1.09	1.05 to 1.10
Conduent Incorporated	3.17	2.99 to 3.18
ConocoPhillips	115.23	114.85 to 117.04
Consolidated Edison Inc	91.68	89.78 to 91.68
Constellation Brands Inc	241.95	239.60 to 243.00
Constellium N.V.	17.86	17.28 to 17.99
Container Store (The)	1.99	1.84 to 1.99
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.00	7.88 to 8.14
Copa Holdings, S.A.	94.11	92.29 to 94.62
CoreCivic, Inc.	14.43	14.27 to 14.57
CoreSite Realty Corporation	204.09	202.47 to 205.83
Corning Incorporated	28.84	28.25 to 28.90
Corporacion America Airports SA	14.90	14.61 to 14.96
Costamare Inc.	10.61	10.07 to 10.63
Coty Inc.	11.58	11.33 to 11.61
Cousins Properties Incorporated	21.98	20.30 to 22.10
CPB Inc.	18.38	17.48 to 18.48
Crawford & Company	11.22	10.94 to 11.26
Crawford & Company	10.40	10.13 to 10.46
Credicorp Ltd.	128.35	124.43 to 129.62
Crescent Point Energy Corporation	7.09	7.01 to 7.21
Crestwood Equity Partners LP	28.26	27.44 to 28.29
CRH PLC	64.49	62.86 to 64.83
CrossAmerica Partners LP	23.15	22.57 to 23.85
Crown Castle International Corporation	118.57	115.60 to 118.84
Crown Holdings, Inc.	88.04	85.47 to 88.42
CTS Corporation	39.87	38.74 to 40.01
CubeSmart	40.93	39.57 to 40.93
Cullen/Frost Bankers, Inc.	102.15	96.33 to 103.00
Cummins Inc.	226.31	223.51 to 227.28
CURO Group Holdings Corp.	0.82	0.75 to 0.85
Curtiss-Wright Corporation	219.05	212.33 to 219.15
Cushing MLP & Infrastructure Total Return Fund	36.80	35.20 to 36.99
Cushman & Wakefield plc	8.58	8.09 to 8.62
Customers Bancorp, Inc	48.14	44.80 to 48.54
CVR Energy Inc.	32.31	31.72 to 32.70
D.R. Horton, Inc.	130.86	127.65 to 131.26
Dana Incorporated	13.69	13.14 to 13.70
Danaher Corporation	223.48	220.52 to 223.79
Danaos Corporation	71.48	69.95 to 71.48
Darden Restaurants, Inc.	159.91	156.19 to 160.21
Darling Ingredients Inc.	45.27	43.51 to 45.31
DaVita Inc.	104.31	100.56 to 104.90
Deckers Outdoor Corporation	685.06	664.55 to 685.53
Delek Logistics Partners, L.P.	52.48	49.71 to 53.80
Delek US Holdings, Inc.	27.75	27.12 to 28.00
Delta Air Lines, Inc.	38.05	36.97 to 38.12
Deluxe Corporation	18.81	18.11 to 18.87
Despegar.com, Corp.	8.24	7.87 to 8.34
Deutsche Bank AG	12.59	12.42 to 12.60
Devon Energy Corporation	45.17	44.64 to 45.86
DHI Group, Inc.	2.51	2.42 to 2.54
DHT Holdings, Inc.	10.24	9.95 to 10.28
Diageo plc	143.57	140.75 to 143.70
Diamond Offshore Drilling, Inc.	13.20	12.75 to 13.30
Diamondrock Hospitality Company	8.48	8.27 to 8.51
Diana Shipping inc.	3.45	3.42 to 3.46
Dick's Sporting Goods Inc	138.27	130.72 to 138.34
Diebold Nixdorf Incorporated	25.04	24.75 to 25.58
Digital Realty Trust, Inc.	138.61	135.80 to 139.35
Dillard's, Inc.	362.51	344.01 to 365.78
Dillard's, Inc.	26.19	26.00 to 26.19
Dine Brands Global, Inc.	46.20	43.50 to 46.30
Discover Financial Services	95.62	92.66 to 95.96
Dolby Laboratories	87.00	85.41 to 87.06
Dollar General Corporation	134.69	130.29 to 134.81
Dominion Energy, Inc.	46.67	45.37 to 46.73
Domino's Pizza Inc	397.18	388.87 to 397.60
Donaldson Company, Inc.	61.41	60.57 to 61.53
Donnelley Financial Solutions, Inc.	58.17	57.12 to 58.87
Dorian LPG Ltd.	43.74	42.20 to 43.98
DoubleLine Income Solutions Fund	11.98	11.93 to 12.03
DoubleLine Opportunistic Credit Fund	14.81	14.75 to 14.93
Douglas Dynamics, Inc.	28.15	27.35 to 28.23
Douglas Emmett, Inc.	13.55	12.10 to 13.57
Dover Corporation	143.21	141.15 to 143.36
Dr. Reddy's Laboratories Ltd	69.58	69.20 to 69.86
DRDGOLD Limited	9.41	9.28 to 9.50
Dreyfus High Yield Strategies Fund	2.26	2.24 to 2.27
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.10	9.95 to 10.11
Dreyfus Strategic Municipal Bond Fund, Inc.	5.56	5.42 to 5.56
Dreyfus Strategic Municipals, Inc.	5.78	5.70 to 5.90
DTE Energy Company	108.17	103.74 to 108.25
DTE Energy Company	23.50	23.16 to 23.54
Ducommun Incorporated	50.83	50.06 to 51.37
Duff & Phelps Global Utility Income Fund Inc.	9.64	9.53 to 9.70
Duke Energy Corporation	92.64	91.55 to 92.65
Duke Energy Corporation	24.49	24.03 to 24.50
DXC Technology Company	23.64	23.02 to 23.66
Dycom Industries, Inc.	106.12	102.42 to 106.73
Dynagas LNG Partners LP	2.72	2.59 to 2.78
Dynex Capital, Inc.	11.82	11.39 to 11.84
e.l.f. Beauty, Inc.	122.44	119.10 to 124.31
Eagle Materials Inc	185.13	181.04 to 185.35
Eagle Point Credit Company Inc.	9.51	9.39 to 9.52
Eagle Point Credit Company Inc.	24.28	24.08 to 24.45
Easterly Government Properties, Inc.	12.26	11.57 to 12.28
EastGroup Properties, Inc.	176.80	172.81 to 176.83
Eastman Chemical Company	85.46	83.71 to 85.60
Eaton Corporation, PLC	230.46	227.60 to 232.01
Eaton Vance Corporation	12.44	12.43 to 12.78
Eaton Vance Corporation	7.86	7.77 to 7.88
Eaton Vance Enhance Equity Income Fund	16.06	15.89 to 16.11
Eaton Vance Enhanced Equity Income Fund II	18.51	18.42 to 18.59
Eaton Vance Floating Rate Income Trust	12.30	12.26 to 12.37
Eaton Vance Municipal Income 2028 Term Trust	17.77	17.59 to 17.81
Eaton Vance Municipal Income Trust	16.67	16.50 to 16.70
Eaton Vance Municipal Income Trust	9.72	9.55 to 9.74
Eaton Vance Risk-Managed Diversified Equity Income Fund	7.95	7.91 to 7.99
Eaton Vance Senior Floating-Rate Fund	12.52	12.32 to 12.52
Eaton Vance Senior Income Trust	6.08	5.98 to 6.10
Eaton Vance Short Diversified Income Fund	10.18	10.10 to 10.18
Eaton Vance Tax Advantaged Dividend Income Fund	21.11	20.70 to 21.17
Eaton Vance Tax-Advantage Global Dividend Opp	22.88	22.65 to 22.97
Eaton Vance Tax-Advantaged Global Dividend Income Fund	16.67	16.52 to 16.70
Eaton Vance Tax-Managed Buy-Write Income Fund	13.00	12.94 to 13.06
Eaton Vance Tax-Managed Diversified Equity Income Fund	11.86	11.78 to 11.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	7.74	7.66 to 7.76
Ecolab Inc.	192.40	191.14 to 193.15
Ecopetrol S.A.	12.81	12.56 to 12.88
Edison International	67.48	66.75 to 67.49
Edwards Lifesciences Corporation	68.36	67.08 to 68.59
El Paso Electric Company	17.55	16.45 to 17.57
Elanco Animal Health Incorporated	12.40	11.62 to 12.41
Elastic N.V.	110.20	97.78 to 111.75
Eldorado Gold Corporation	13.52	13.02 to 13.56
Element Solutions Inc.	21.25	20.82 to 21.26
Ellington Financial Inc.	13.12	12.93 to 13.20
Ellington Residential Mortgage REIT	6.08	6.04 to 6.11
Embotelladora Andina S.A.	12.49	12.49 to 12.49
Embotelladora Andina S.A.	14.75	14.71 to 15.04
Embraer S.A.	18.69	17.75 to 18.69
EMCOR Group, Inc.	214.32	211.09 to 215.31
Emerald Expositions Events, Inc.	5.22	5.05 to 5.25
Emergent Biosolutions, Inc.	2.39	2.01 to 2.46
Emerson Electric Company	90.12	89.05 to 90.31
Empire State Realty Trust, Inc.	9.39	8.79 to 9.48
Employers Holdings Inc	38.56	38.21 to 38.92
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	16.49	15.80 to 16.78
Enbridge Inc	35.18	34.87 to 35.33
Encompass Health Corporation	66.39	65.26 to 66.53
Endava plc	66.36	62.89 to 66.92
Endeavour Silver Corporation	2.26	2.13 to 2.26
Enel Chile S.A.	3.40	3.24 to 3.40
Energizer Holdings, Inc.	35.07	34.32 to 35.08
Energy Transfer L.P.	13.89	13.84 to 13.95
Enersys	91.88	88.68 to 92.40
ENI S.p.A.	32.97	32.93 to 33.19
EnLink Midstream, LLC	13.93	13.58 to 13.98
Ennis, Inc.	21.58	21.06 to 21.64
Enova International, Inc.	42.67	41.02 to 42.80
EnPro Industries	131.59	127.41 to 131.86
Entergy Arkansas, LLC	21.50	21.26 to 21.56
Entergy Corporation	102.03	101.01 to 102.23
Entergy Louisiana, Inc.	21.61	21.39 to 21.81
Entergy Mississippi, LLC	22.55	22.11 to 22.57
Entergy New Orleans, LLC	20.83	20.68 to 21.06
Entergy New Orleans, LLC	22.56	22.30 to 22.64
Enterprise Products Partners L.P.	26.91	26.71 to 27.00
Entravision Communications Corporation	4.13	3.91 to 4.13
Envestnet, Inc	39.47	36.81 to 39.56
Enzo Biochem, Inc.	1.27	1.22 to 1.30
EOG Resources, Inc.	123.60	122.45 to 125.63
EPAM Systems, Inc.	258.89	252.03 to 260.90
EPR Properties	45.40	44.57 to 45.40
Equifax, Inc.	222.12	216.86 to 222.49
Equitrans Midstream Corporation	10.43	9.32 to 10.47
Equity Commonwealth	19.23	18.77 to 19.26
Equity Lifestyle Properties, Inc.	71.87	70.65 to 71.94
Equity Residential	58.54	56.81 to 58.54
ESCO Technologies Inc.	106.13	103.94 to 106.46
Essent Group Ltd.	49.05	48.00 to 49.16
Essential Properties Realty Trust, Inc.	24.55	23.60 to 24.56
Essex Property Trust, Inc.	220.66	213.04 to 220.90
Estee Lauder Companies, Inc. (The)	131.94	127.45 to 132.40
European Equity Fund, Inc. (The)	8.51	8.40 to 8.51
Eventbrite, Inc.	7.44	6.99 to 7.48
Evercore Inc.	149.89	146.56 to 150.41
Evergy, Inc.	51.76	50.73 to 51.85
Everi Holdings Inc.	10.88	10.41 to 10.90
Eversource Energy	60.78	59.20 to 60.79
Evertec, Inc.	38.06	36.78 to 38.15
Extra Space Storage Inc	134.37	130.05 to 134.52
F.N.B. Corporation	12.49	11.89 to 12.50
Fair Isaac Corporation	1127.71	1083.72 to 1130.47
Farmland Partners Inc.	12.61	12.28 to 12.64
FB Financial Corporation	35.41	33.18 to 35.56
Federal Agricultural Mortgage Corporation	168.70	165.06 to 169.79
Federal Agricultural Mortgage Corporation	128.32	128.32 to 128.32
Federal Realty Investment Trust	97.91	95.19 to 98.04
Federal Signal Corporation	70.06	68.45 to 70.24
Federated Premier Municipal Income Fund	10.57	10.43 to 10.58
FedEx Corporation	264.42	258.53 to 265.30
FGL Holdings	42.67	40.46 to 42.69
Fidelity National Financial, Inc.	44.96	44.44 to 45.15
Fidelity National Information Services, Inc.	59.90	58.64 to 59.95
First American Corporation (The)	60.42	59.18 to 60.44
First BanCorp.	15.63	14.86 to 15.77
First Commonwealth Financial Corporation	14.00	13.21 to 14.05
First Horizon National Corporation	13.34	12.71 to 13.36
First Industrial Realty Trust, Inc.	48.47	46.73 to 48.51
First Majestic Silver Corp.	6.25	5.88 to 6.26
First Trust	17.65	17.49 to 17.77
First Trust Dynamic Europe Equity Income Fund	12.59	12.49 to 12.61
First Trust Energy Infrastructure Fund	16.45	16.35 to 16.47
First Trust High Income Long Short Fund	11.29	11.19 to 11.33
First Trust Intermediate Duration Preferred & Income Fund	15.98	15.64 to 15.98
First Trust MLP and Energy Income Fund	8.69	8.63 to 8.80
First Trust New Opportunities MLP & Energy Fund	7.05	7.00 to 7.06
First Trust Specialty Finance and Financial Opportunities Fund	3.40	3.34 to 3.43
First Trust/Aberdeen Global Opportunity Income Fund	6.07	5.95 to 6.12
FirstEnergy Corp.	37.36	36.69 to 37.38
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.04	17.64 to 18.08
Flaherty & Crumrine Preferred Income Fund Incorporated	9.94	9.81 to 10.00
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	7.86	7.73 to 7.87
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.06	13.77 to 14.18
Flaherty & Crumrine Total Return Fund Inc	14.45	14.22 to 14.50
FleetCor Technologies, Inc.	251.63	239.96 to 251.82
Floor & Decor Holdings, Inc.	97.60	91.15 to 97.78
Flowers Foods, Inc.	21.24	20.77 to 21.25
Flowserve Corporation	38.75	38.13 to 38.86
Fluor Corporation	39.00	37.77 to 39.17
FMC Corporation	55.75	53.28 to 55.86
Fomento Economico Mexicano S.A.B. de C.V.	126.91	126.18 to 127.74
Foot Locker, Inc.	29.71	27.03 to 29.72
Ford Motor Company	10.58	10.22 to 10.60
Fortive Corporation	69.30	68.51 to 69.47
Fortress Transportation and Infrastructure Investors LLC	42.27	40.79 to 42.34
Fortuna Silver Mines Inc.	4.04	3.81 to 4.05
Forum Energy Technologies, Inc.	22.47	21.60 to 22.63
Four Corners Property Trust, Inc.	23.78	22.96 to 23.84
Four Seasons Education (Cayman) Inc.	9.70	9.70 to 9.70
Franklin Covey Company	39.30	38.66 to 39.41
Franklin Resources, Inc.	25.63	24.65 to 25.64
Franklin Universal Trust	6.60	6.49 to 6.64
Frank's International N.V.	130.61	129.64 to 131.25
Freeport-McMoran, Inc.	39.24	37.74 to 39.46
Fresenius Medical Care Corporation	20.72	20.42 to 20.76
FS KKR Capital Corp.	19.91	19.76 to 19.98
FTI Consulting, Inc.	221.35	219.51 to 221.88
FutureFuel Corp.	6.16	5.87 to 6.18
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.47	3.40 to 3.48
Gabelli Dividend	20.51	20.29 to 20.55
Gabelli Equity Trust, Inc. (The)	5.13	5.08 to 5.15
Gabelli Global Small and Mid Cap Value Trust (The)	11.00	10.72 to 11.03
Gabelli Multi-Media Trust Inc. (The)	5.91	5.41 to 6.00
Gabelli Utility Trust (The)	6.08	6.07 to 6.17
GAMCO Natural Resources, Gold & Income Tust	5.07	5.02 to 5.08
Gamestop Corporation	15.30	14.50 to 15.99
Gap, Inc. (The)	21.02	19.90 to 21.06
Garrett Motion Inc.	7.58	7.38 to 7.63
Gartner, Inc.	441.14	432.76 to 441.82
Gates Industrial Corporation plc	12.60	12.22 to 12.60
GATX Corporation	111.38	109.14 to 112.29
Genco Shipping & Trading Limited	16.13	15.50 to 16.16
Generac Holdlings Inc.	122.30	116.30 to 122.41
General American Investors, Inc.	42.14	41.85 to 42.21
General Dynamics Corporation	249.69	246.81 to 249.69
General Electric Company	122.50	121.47 to 123.25
General Motors Company	32.36	31.52 to 32.59
Genesis Energy, L.P.	12.67	12.46 to 12.69
Genesis Healthcare, Inc.	22.34	21.80 to 22.37
Genpact Limited	34.76	33.83 to 34.77
Genworth Financial Inc	6.03	5.83 to 6.09
Geo Group Inc (The)	10.25	9.98 to 10.39
Geopark Ltd	9.29	9.02 to 9.39
Georgia Power Company	23.34	23.17 to 23.45
Getty Realty Corporation	30.09	29.28 to 30.10
Gildan Activewear, Inc.	37.14	36.00 to 37.16
Glatfelter	1.58	1.46 to 1.65
Glaukos Corporation	65.13	63.54 to 65.25
GlaxoSmithKline PLC	36.57	35.99 to 36.59
Global Medical REIT Inc.	10.34	9.99 to 10.34
Global Net Lease, Inc.	9.33	8.72 to 9.34
Global Partners LP	37.36	35.60 to 37.52
Global Payments Inc.	119.79	115.95 to 120.02
Global Ship Lease, Inc.	18.96	18.32 to 18.97
Globant S.A.	226.50	218.63 to 227.45
Globus Medical, Inc.	46.01	44.41 to 46.01
GMS Inc.	70.31	67.65 to 70.48
GoDaddy Inc.	102.01	99.19 to 102.39
Gold Fields Limited	15.47	15.25 to 15.66
Goldman Sachs Group, Inc. (The)	348.43	340.42 to 348.89
Gorman-Rupp Company (The)	31.82	31.07 to 32.00
Graco Inc.	81.96	80.38 to 82.20
GrafTech International Ltd.	2.64	2.45 to 2.65
Graham Corporation	18.83	18.40 to 18.99
Graham Holdings Company	637.86	637.41 to 637.86
Granite Construction Incorporated	46.88	45.80 to 47.18
Granite Point Mortgage Trust Inc.	5.62	5.45 to 5.66
Granite Real Estate Inc.	52.34	51.32 to 52.34
Graphic Packaging Holding Company	23.09	22.56 to 23.11
Gray Television, Inc.	8.20	7.70 to 8.32
Gray Television, Inc.	9.05	9.05 to 9.05
Great Ajax Corp.	4.88	4.71 to 4.89
Great Ajax Corp.	24.71	24.52 to 24.78
Green Dot Corporation	8.54	7.95 to 8.63
Greenbrier Companies, Inc. (The)	39.10	37.48 to 39.14
Greenhill & Co., Inc.	14.99	14.99 to 15.00
Greif Bros. Corporation	70.23	68.72 to 71.26
Greif Bros. Corporation	70.42	70.04 to 70.66
Griffon Corporation	48.17	46.30 to 48.27
Group 1 Automotive, Inc.	291.18	281.47 to 291.56
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	152.33	150.28 to 152.98
Grupo Aeroportuario del Sureste, S.A. de C.V.	235.56	232.90 to 236.23
Grupo Supervielle S.A.	3.39	3.35 to 3.56
Grupo Televisa S.A.	3.28	3.11 to 3.35
Guess?, Inc.	22.82	21.86 to 22.94
Guggenheim Strategic Opportunities Fund	13.34	13.25 to 13.47
Guggenheim Taxable Municipal Managed Duration Trst	15.88	15.62 to 15.96
Guidewire Software, Inc.	101.59	99.15 to 101.93
H&R Block, Inc.	46.25	45.38 to 46.42
H. B. Fuller Company	76.89	74.95 to 77.04
Haemonetics Corporation	84.26	80.48 to 84.62
Hamilton Beach Brands Holding Company	16.09	15.43 to 16.14
Hanesbrands Inc.	3.95	3.62 to 3.95
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	25.37	23.73 to 25.48
Harley-Davidson, Inc.	31.33	29.75 to 31.45
Harmony Gold Mining Company Limited	6.29	6.18 to 6.34
Harte-Hanks, Inc.	7.30	6.80 to 7.35
Hartford Financial Services Group, Inc. (The)	77.82	77.67 to 78.62
Haverty Furniture Companies, Inc.	32.20	31.47 to 32.37
Haverty Furniture Companies, Inc.	32.90	32.90 to 32.93
Hawaiian Electric Industries, Inc.	12.91	12.13 to 12.94
HCA Healthcare, Inc.	252.36	250.00 to 253.56
HCI Group, Inc.	85.91	83.82 to 86.91
HCP, Inc.	24.02	21.48 to 24.04
HDFC Bank Limited	60.71	59.27 to 60.83
Healthcare Realty Trust Incorporated	15.75	15.17 to 15.87
Hecla Mining Company	5.13	4.89 to 5.15
Heico Corporation	175.90	171.83 to 175.92
Heico Corporation	141.72	137.50 to 141.76
Helix Energy Solutions Group, Inc.	9.39	9.22 to 9.54
Herbalife Nutrition Ltd.	13.15	12.71 to 13.30
Herc Holdings Inc.	131.32	124.63 to 132.69
Hercules Capital, Inc.	24.49	24.49 to 24.49
Heritage Insurance Holdings, Inc.	8.88	8.58 to 8.95
Hersha Hospitality Trust	9.99	9.98 to 10.00
Hertz Global Holdings, Inc	9.19	8.17 to 9.21
Hess Midstream Partners LP	32.74	32.42 to 32.81
Hewlett Packard Enterprise Company	16.89	16.65 to 17.14
Hexcel Corporation	71.46	69.51 to 71.65
High Income Securities Fund	6.39	6.30 to 6.40
Highland Floating Rate Opportunities Fund	8.57	8.28 to 8.60
Highland Global Allocation Fund	8.32	8.21 to 8.48
Highwoods Properties, Inc.	20.48	18.77 to 20.48
Hillenbrand Inc	39.93	38.38 to 39.95
Hilltop Holdings Inc.	30.76	29.22 to 30.78
Hilton Grand Vacations Inc.	36.58	34.22 to 36.76
Hilton Worldwide Holdings Inc.	170.84	167.72 to 171.52
HNI Corporation	39.69	38.83 to 39.84
Home Depot, Inc. (The)	319.62	313.00 to 320.10
Honeywell International Inc.	197.78	195.32 to 198.09
Horace Mann Educators Corporation	33.37	33.05 to 33.74
Host Hotels & Resorts, Inc.	17.72	17.39 to 17.80
Houlihan Lokey, Inc.	109.93	106.78 to 110.28
Hovnanian Enterprises Inc	95.12	89.06 to 95.30
HP Inc.	29.50	28.55 to 29.58
HSBC Holdings plc	38.66	38.22 to 38.70
Hubbell Inc	303.48	299.22 to 305.00
HubSpot, Inc.	516.97	492.20 to 517.46
Hudbay Minerals Inc.	4.86	4.56 to 4.88
Hudson Pacific Properties, Inc.	6.71	5.81 to 6.73
Huntington Ingalls Industries, Inc.	238.74	235.68 to 239.47
Huntsman Corporation	25.05	24.53 to 25.29
Hyatt Hotels Corporation	118.10	114.02 to 118.29
Hyster-Yale Materials Handling, Inc.	48.90	47.35 to 49.03
Iamgold Corporation	2.64	2.52 to 2.64
ICICI Bank Limited	22.97	22.50 to 23.02
IDACORP, Inc.	98.48	96.67 to 98.49
IDEX Corporation	203.04	201.42 to 203.77
IDT Corporation	29.35	28.01 to 29.50
Illinois Tool Works Inc.	245.24	240.40 to 245.57
Independence Contract Drilling, Inc.	2.47	2.35 to 2.57
Independence Realty Trust, Inc.	14.12	13.54 to 14.14
India Fund, Inc. (The)	17.17	17.06 to 17.23
Infosys Limited	17.73	17.43 to 17.75
ING Group, N.V.	14.13	13.97 to 14.17
Ingersoll-Rand plc (Ireland)	72.24	71.36 to 72.73
Ingevity Corporation	40.72	37.53 to 40.90
Ingredion Incorporated	104.57	102.48 to 104.89
Innovative Industrial Properties, Inc.	83.93	80.83 to 84.25
Insight Select Income Fund	15.41	15.25 to 15.47
Insperity, Inc.	115.50	113.09 to 115.70
Inspire Medical Systems, Inc.	151.72	143.29 to 153.02
Installed Building Products, Inc.	153.44	150.08 to 154.69
Instructure, Inc.	26.44	26.08 to 26.69
Intercontinental Exchange Inc.	114.24	112.72 to 114.27
Intercontinental Hotels Group	81.31	79.43 to 81.39
International Business Machines Corporation	160.55	158.00 to 160.59
International Flavors & Fragrances, Inc.	76.78	75.46 to 76.79
International Game Technology	27.60	26.44 to 27.61
International Paper Company	37.19	36.59 to 37.68
International Seaways, Inc.	46.76	45.64 to 47.07
Interpublic Group of Companies, Inc. (The)	31.31	30.46 to 31.36
Intrepid Potash, Inc	20.85	20.23 to 21.58
Invesco Bond Fund	15.46	15.08 to 15.68
Invesco California Value Municipal Income Trust	9.49	9.37 to 9.54
Invesco High Income 2023 Target Term Fund	6.92	6.91 to 6.93
Invesco High Income 2024 Target Term Fund	6.72	6.66 to 6.75
Invesco High Income Trust II	10.16	10.04 to 10.23
INVESCO MORTGAGE CAPITAL INC	8.21	7.97 to 8.22
Invesco Municipal Income Opportunities Trust	6.20	6.12 to 6.22
Invesco Municipal Opportunity Trust	9.31	9.14 to 9.33
Invesco Municipal Trust	9.33	9.23 to 9.37
Invesco Pennsylvania Value Municipal Income Trust	9.82	9.69 to 9.83
Invesco Plc	14.86	14.14 to 14.86
Invesco Quality Municipal Income Trust	9.33	9.21 to 9.33
Invesco Senior Income Trust	4.04	4.01 to 4.05
Invesco Trust for Investment Grade New York Municipal	10.13	10.03 to 10.13
Invesco Trust for Investment Grade Municipals	9.62	9.46 to 9.63
Invesco Value Municipal Income Trust	11.51	11.35 to 11.57
Invitae Corporation	0.58	0.50 to 0.58
Invitation Homes Inc.	34.03	33.25 to 34.08
IQVIA Holdings, Inc.	216.91	211.99 to 217.26
Iron Mountain Incorporated	65.49	63.65 to 65.58
IRSA Inversiones Y Representaciones S.A.	8.93	8.79 to 9.16
Itau Unibanco Banco Holding SA	6.43	6.31 to 6.45
ITT Inc.	110.23	108.10 to 110.30
J P Morgan Chase & Co	156.84	155.82 to 157.86
J.M. Smucker Company (The)	111.42	109.54 to 111.55
James Hardie Industries plc.	32.81	32.18 to 32.81
Janus Henderson Group plc	26.40	25.95 to 26.65
Japan Smaller Capitalization Fund Inc	7.35	7.24 to 7.35
JBG SMITH Properties	15.01	13.61 to 15.06
Jefferies Financial Group Inc.	36.36	35.22 to 36.38
JELD-WEN Holding, Inc.	16.57	15.87 to 16.68
John Hancock Financial Opportunities Fund	28.09	26.56 to 28.16
John Hancock Hedged Equity & Income Fund	10.17	10.04 to 10.19
John Hancock Income Securities Trust	10.69	10.50 to 10.70
John Hancock Investors Trust	12.76	12.64 to 12.77
John Hancock Pfd Income Fund II	15.50	15.37 to 15.73
John Hancock Preferred Income Fund	15.21	15.11 to 15.29
John Hancock Preferred Income Fund III	13.42	13.26 to 13.48
John Hancock Premium Dividend Fund	11.08	10.91 to 11.10
John Hancock Tax Advantaged Dividend Income Fund	19.04	18.68 to 19.06
John Hancock Tax-Advantaged Global Shareholder Yield Fund	4.58	4.53 to 4.59
Johnson & Johnson	158.38	155.47 to 158.46
Johnson Controls International plc	53.89	52.79 to 53.95
Jones Lang LaSalle Incorporated	160.97	155.61 to 161.45
Juniper Networks, Inc.	28.57	28.22 to 28.73
K12 Inc	61.09	59.94 to 61.21
Kadant Inc	262.32	257.85 to 263.73
Kaman Corporation	20.70	20.03 to 20.76
KAR Auction Services, Inc	14.87	14.45 to 14.90
Kayne Anderson Midstream Energy Fund, Inc	6.72	6.70 to 6.75
Kayne Anderson MLP/Midstream Investment Company	8.64	8.53 to 8.65
KB Home	53.87	51.94 to 53.91
KBR, Inc.	52.59	51.67 to 52.90
Kellogg Company	52.88	52.04 to 52.91
Kemper Corporation	44.57	43.92 to 45.18
Kennametal Inc.	24.15	23.18 to 24.16
Kennedy-Wilson Holdings Inc.	11.76	11.30 to 11.84
Kenon Holdings Ltd.	22.20	21.65 to 22.20
Keurig Dr Pepper Inc.	32.17	31.63 to 32.19
KeyCorp	13.22	12.22 to 13.28
Keysight Technologies Inc.	137.88	135.12 to 138.03
Kilroy Realty Corporation	35.41	32.71 to 35.62
Kimbell Royalty Partners	15.56	15.35 to 15.62
Kimberly-Clark Corporation	124.04	123.11 to 124.06
Kimco Realty Corporation	20.05	19.25 to 20.08
Kinder Morgan, Inc.	17.75	17.51 to 17.80
Kingsway Financial Services, Inc.	7.55	7.32 to 7.63
Kinross Gold Corporation	5.94	5.85 to 5.98
Kirby Corporation	77.22	76.52 to 77.56
Kite Realty Group Trust	22.00	20.96 to 22.01
KKR & Co. Inc.	74.87	74.84 to 75.93
KKR Income Opportunities Fund	12.09	12.03 to 12.19
KKR Real Estate Finance Trust Inc.	12.92	12.47 to 12.92
Knight Transportation, Inc.	56.00	53.73 to 56.03
Knowles Corporation	16.13	15.74 to 16.19
Kohl's Corporation	24.24	22.70 to 24.48
Koppers Holdings Inc.	45.14	43.87 to 45.70
Korea Electric Power Corporation	7.39	7.27 to 7.40
Korea Fund, Inc. (The)	22.13	21.79 to 22.13
Korn Ferry	52.91	51.62 to 52.91
Kroger Company (The)	44.60	43.71 to 44.76
Kronos Worldwide Inc	9.05	8.65 to 9.09
KT Corporation	12.95	12.75 to 12.95
Laboratory Corporation of America Holdings	218.97	216.69 to 219.78
Ladder Capital Corp	11.48	11.15 to 11.48
Lamb Weston Holdings, Inc.	100.92	99.50 to 101.07
Lazard Global Total Return and Income Fund	14.68	14.56 to 14.71
Lazard Ltd.	30.23	29.49 to 30.23
La-Z-Boy Incorporated	35.58	34.56 to 35.59
LCI Industries	113.34	108.17 to 113.71
Lear Corporation	136.39	132.99 to 136.57
Lee Enterprises, Incorporated	11.40	11.25 to 11.69
Leggett & Platt, Incorporated	23.90	22.82 to 23.90
Lehman ABS Corporation	25.05	25.05 to 25.05
Lehman ABS Corporation	27.07	27.00 to 27.15
Leidos Holdings, Inc.	108.94	106.80 to 108.95
Leju Holdings Limited	1.28	1.24 to 1.30
LendingClub Corporation	6.75	6.16 to 6.78
Lennar Corporation	131.58	127.94 to 131.67
Lennar Corporation	120.41	114.46 to 120.41
Lennox International, Inc.	418.29	405.65 to 418.40
Leo Holdings Corp.	11.87	11.16 to 11.89
Leo Holdings Corp.	11.06	11.06 to 11.11
Lexington Realty Trust	9.00	8.75 to 9.01
Liberty All-Star Equity Fund	6.18	6.15 to 6.22
Liberty All-Star Growth Fund, Inc.	5.07	4.98 to 5.08
Liberty Oilfield Services Inc.	19.83	19.50 to 20.13
Lincoln National Corporation	24.13	23.40 to 24.30
Linde plc	411.70	409.97 to 415.05
Lions Gate Entertainment Corporation	9.45	8.76 to 9.53
Lions Gate Entertainment Corporation	8.94	8.28 to 9.01
Lithia Motors, Inc.	277.59	265.80 to 278.10
Livent Corporation	14.32	13.42 to 14.33
Lloyds Banking Group Plc	2.25	2.19 to 2.25
LMP Capital and Income Fund Inc.	13.23	13.15 to 13.25
Lockheed Martin Corporation	449.41	448.15 to 450.66
Loews Corporation	70.01	69.92 to 70.64
Loma Negra Compania Industrial Argentina Sociedad Anonima	6.62	6.50 to 6.64
Louisiana-Pacific Corporation	63.11	60.73 to 63.44
Lowe's Companies, Inc.	203.92	198.52 to 204.36
Lsb Industries Inc.	9.05	8.48 to 9.11
LTC Properties, Inc.	33.15	32.57 to 33.20
Lumber Liquidators Holdings, Inc	3.58	3.43 to 3.68
Luxfer Holdings PLC	8.62	8.25 to 8.77
LyondellBasell Industries NV	95.50	94.67 to 96.39
M&T Bank Corporation	132.71	127.00 to 133.58
M.D.C. Holdings, Inc.	46.20	44.14 to 46.21
M/I Homes, Inc.	108.97	105.30 to 109.09
Macerich Company (The)	12.13	11.37 to 12.23
Macquarie First Trust Global	7.74	7.66 to 7.85
Macro Bank Inc.	27.71	26.73 to 28.85
Macy's Inc	17.13	15.78 to 17.14
Madison Covered Call & Equity Strategy Fund	7.21	7.17 to 7.25
Magna International, Inc.	55.68	53.61 to 55.72
Magnolia Oil & Gas Corporation	21.90	21.43 to 22.20
Maiden Holdings, Ltd.	16.82	16.53 to 17.00
Maiden Holdings, Ltd.	19.23	18.72 to 19.47
Main Street Capital Corporation	41.68	41.25 to 41.71
MainStay MacKay DefinedTerm Municipal Opportunitie	15.81	15.75 to 15.93
Manchester United Ltd.	19.35	19.11 to 19.39
Manitowoc Company, Inc. (The)	15.20	14.20 to 15.22
ManpowerGroup	75.87	73.99 to 75.91
Manulife Financial Corp	19.72	19.50 to 19.80
Marathon Oil Corporation	25.44	25.25 to 25.93
Marathon Petroleum Corporation	151.42	148.44 to 153.77
Marcus & Millichap, Inc.	34.99	34.05 to 35.08
Marine Products Corporation	10.17	9.54 to 10.21
MarineMax, Inc.	32.21	29.44 to 32.26
Markel Corporation	1425.00	1421.32 to 1445.88
Martin Marietta Materials, Inc.	467.35	464.90 to 470.54
Masco Corporation	62.16	60.45 to 62.21
Masonite International Corporation	91.62	87.94 to 91.77
MasTec, Inc.	63.12	59.24 to 63.42
Mastercard Incorporated	414.36	411.57 to 416.60
Matador Resources Company	58.12	57.23 to 59.19
Materion Corporation	115.27	112.73 to 116.02
Matson, Inc.	98.07	94.54 to 98.11
Maui Land & Pineapple Company, Inc.	15.05	14.79 to 15.08
Maximus, Inc.	85.17	82.78 to 85.18
MaxLinear, Inc	18.99	18.35 to 19.00
MBIA, Inc.	7.37	7.17 to 7.40
McCormick & Company, Incorporated	65.99	64.59 to 66.00
McDonald's Corporation	285.96	283.00 to 286.86
McEwen Mining Inc.	7.68	7.56 to 7.76
McKesson Corporation	464.65	464.32 to 476.35
MDU Resources Group, Inc.	19.31	19.09 to 19.39
Medical Properties Trust, Inc.	5.21	4.82 to 5.21
MEDIFAST INC	68.31	65.68 to 69.29
Medtronic plc	79.99	78.76 to 80.08
Merck & Company, Inc.	103.46	102.66 to 103.68
Mercury General Corporation	38.94	37.15 to 39.04
Meritage Corporation	146.95	141.06 to 147.06
Mesa Royalty Trust	18.00	18.00 to 18.69
Methode Electronics, Inc.	24.38	23.38 to 24.45
MetLife, Inc.	63.76	63.27 to 64.18
Metropolitan Bank Holding Corp.	41.89	38.54 to 42.11
Mettler-Toledo International, Inc.	1104.47	1074.16 to 1104.47
Mexico Equity and Income Fund, Inc. (The)	10.23	10.10 to 10.24
Mexico Fund, Inc. (The)	17.82	17.36 to 17.96
MFA Financial, Inc.	11.07	10.73 to 11.09
MFS Charter Income Trust	6.17	6.07 to 6.21
MFS Government Markets Income Trust	3.10	3.07 to 3.12
MFS Intermediate Income Trust	2.69	2.64 to 2.69
MFS Multimarket Income Trust	4.46	4.39 to 4.48
MFS Municipal Income Trust	5.17	5.07 to 5.23
MFS Special Value Trust	4.06	3.98 to 4.06
MGIC Investment Corporation	17.73	17.49 to 17.86
MGM Resorts International	40.84	39.26 to 40.88
Mid-America Apartment Communities, Inc.	126.79	124.17 to 128.04
Miller Industries, Inc.	40.02	39.47 to 40.09
Miller/Howard High Income Equity Fund	10.34	10.24 to 10.43
Minerals Technologies Inc.	64.25	62.42 to 64.58
Mistras Group Inc	6.70	6.53 to 6.84
Mitsubishi UFJ Financial Group Inc	8.64	8.57 to 8.67
MiX Telematics Limited	6.54	6.30 to 6.56
Mizuho Financial Group, Inc.	3.46	3.42 to 3.46
Model N, Inc.	23.62	22.64 to 23.77
Modine Manufacturing Company	51.79	49.20 to 52.46
Moelis & Company	49.22	47.18 to 49.36
Mohawk Industries, Inc.	91.93	88.29 to 92.17
Molina Healthcare Inc	362.76	360.42 to 368.86
Molson Coors Brewing Company	61.93	61.42 to 62.25
Moody's Corporation	371.05	361.71 to 371.19
Moog Inc.	140.72	139.20 to 142.04
Moog Inc.	133.98	133.98 to 136.59
Morgan Stanley	80.89	78.74 to 80.98
Morgan Stanley China A Share Fund Inc.	12.11	12.06 to 12.12
Morgan Stanley Emerging Markets Debt Fund, Inc.	6.71	6.52 to 6.72
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.79	4.69 to 4.82
Morgan Stanley India Investment Fund, Inc.	22.95	22.66 to 22.97
Mosaic Company (The)	36.90	35.82 to 37.13
Motorola Solutions, Inc.	325.32	322.56 to 325.90
MPLX LP	36.61	36.35 to 36.64
MSA Safety Incorporporated	176.37	172.76 to 176.82
MSC Industrial Direct Company, Inc.	98.83	97.54 to 99.01
MSCI Inc	527.70	516.49 to 528.29
Mueller Industries, Inc.	42.23	41.23 to 42.34
Mueller Water Products Inc	13.55	13.28 to 13.63
MuniVest Fund, Inc.	6.87	6.78 to 6.89
Murphy Oil Corporation	43.26	42.55 to 44.09
Murphy USA Inc.	370.62	368.80 to 373.15
MV Oil Trust	12.17	12.01 to 12.20
Myers Industries, Inc.	17.79	17.46 to 17.87
National Bank Holdings Corporation	34.48	32.76 to 34.61
National Fuel Gas Company	51.51	50.68 to 51.77
National Grid Transco, PLC	66.84	65.94 to 66.92
National Health Investors, Inc.	55.82	54.37 to 55.97
National Oilwell Varco, Inc.	19.12	18.72 to 19.51
National Retail Properties	41.36	40.42 to 41.36
National Steel Company	3.47	3.34 to 3.51
National Storage Affiliates Trust	34.57	33.01 to 34.59
Natural Gas Services Group, Inc.	15.53	15.13 to 15.73
Natural Grocers by Vitamin Cottage, Inc.	16.29	15.77 to 16.35
Natural Resource Partners LP	80.64	76.93 to 81.47
Natuzzi, S.p.A.	6.40	6.35 to 6.63
Navigator Holdings Ltd.	14.94	14.49 to 14.99
Navios Maritime Holdings Inc.	2.25	2.23 to 2.25
Navios Maritime Partners LP	26.09	25.67 to 26.31
Nelnet, Inc.	85.55	83.65 to 85.76
Nevro Corp.	18.82	17.08 to 19.60
New America High Income Fund, Inc. (The)	6.91	6.80 to 6.92
New Germany Fund, Inc. (The)	8.53	8.40 to 8.54
New Mountain Finance Corporation	12.83	12.75 to 12.89
New Oriental Education & Technology Group, Inc.	81.63	79.82 to 82.57
New Relic, Inc.	86.99	86.97 to 87.01
New York Community Bancorp, Inc.	9.92	9.33 to 9.95
New York Times Company (The)	47.37	47.09 to 48.04
NewJersey Resources Corporation	43.00	41.93 to 43.09
NewMarket Corporation	534.26	521.23 to 540.08
Newmont Mining Corporation	41.20	40.08 to 41.30
Newpark Resources, Inc.	7.20	6.88 to 7.22
Nexa Resources S.A.	5.88	5.81 to 5.93
NexPoint Residential Trust, Inc.	32.23	30.49 to 32.24
NextEra Energy Partners, LP	25.41	23.27 to 25.43
NextEra Energy, Inc.	59.17	57.67 to 59.54
NGL ENERGY PARTNERS LP	4.26	4.26 to 4.34
Nike, Inc.	113.48	109.75 to 113.55
Nine Energy Service, Inc.	2.23	2.16 to 2.33
NiSource, Inc	26.20	25.48 to 26.21
Noble Corporation	46.70	45.44 to 46.83
Nomad Foods Limited	16.25	16.10 to 16.35
Nomura Holdings Inc ADR	4.15	4.09 to 4.18
Nordstrom, Inc.	16.19	15.41 to 16.26
Norfolk Souther Corporation	226.47	220.12 to 226.95
North American Construction Group Ltd.	20.55	20.41 to 20.83
North European Oil Royality Trust	7.69	7.33 to 7.74
Northrop Grumman Corporation	479.84	475.11 to 480.58
Northwest Natural Holding Company	37.30	36.42 to 37.33
NorthWestern Corporation	51.42	50.11 to 51.44
Novartis AG	98.13	97.55 to 98.32
NRG Energy, Inc.	48.37	47.71 to 48.39
Nu Skin Enterprises, Inc.	17.56	16.85 to 17.69
Nucor Corporation	170.41	169.77 to 172.81
Nustar Energy L.P.	19.18	18.84 to 19.21
NuStar Logistics, L.P.	26.90	26.74 to 26.95
Nuveen AMT-Free Municipal Credit Income Fund	11.46	11.34 to 11.50
Nuveen AMT-Free Municipal Value Fund	8.50	8.48 to 8.57
Nuveen AMT-Free Municipal Value Fund	13.46	13.35 to 13.54
Nuveen AMT-Free Quality Municipal Income Fund	10.72	10.63 to 10.78
Nuveen Arizona Quality Municipal Income Fund	10.67	10.51 to 10.69
Nuveen California AMT-Free Quality Municipal Income Fund	11.34	11.19 to 11.40
Nuveen California Municipal Value Fund, Inc.	8.35	8.31 to 8.39
Nuveen California Quality Municipal Income Fund	10.71	10.57 to 10.73
Nuveen Credit Strategies Income Fund	5.10	5.05 to 5.10
Nuveen Dow 30SM Dynamic Overwrite Fund	13.98	13.86 to 14.00
Nuveen Floating Rate Income Fund	8.06	7.96 to 8.06
Nuveen Global High Income Fund	11.41	11.30 to 11.42
Nuveen High Income 2023 Target Term Fund	9.70	9.70 to 9.70
Nuveen Insured California Select Tax-Free Income Portfolio	12.41	12.31 to 12.44
Nuveen Insured New York Select Tax-Free Income Portfolio	11.36	11.27 to 11.45
Nuveen Massachusetts Municipal Income Fund	10.38	10.28 to 10.38
Nuveen Minnesota Quality Municipal Income Fund	10.86	10.73 to 10.89
Nuveen Missouri Quality Municipal Income Fund	9.93	9.79 to 9.93
Nuveen Mortgage Opportunity Term Fund	16.83	16.30 to 17.00
Nuveen Multi-Market Income Fund	5.75	5.73 to 5.75
Nuveen Municipal Credit Income Fund	11.64	11.50 to 11.65
Nuveen Municipal High Income Opportunity Fund	9.94	9.66 to 9.94
Nuveen New Jersey Quality Municipal Income Fund	11.56	11.49 to 11.63
Nuveen New York AMT-Free Quality Municipal	10.17	10.04 to 10.22
Nuveen New York Municipal Value Fund, Inc.	8.11	8.09 to 8.20
Nuveen New York Quality Municipal Income Fund	10.52	10.41 to 10.57
Nuveen Pennsylvania Quality Municipal Income Fund	11.15	10.98 to 11.28
Nuveen Preferred & Income Opportunities Fund	6.50	6.40 to 6.51
Nuveen Preferred & Income Securities Fund	6.21	6.21 to 6.32
Nuveen Preferred and Income 2022 Term Fund	15.87	15.74 to 16.06
Nuveen Preferred and Income Term Fund	17.76	17.60 to 17.78
Nuveen Quality Municipal Income Fund	11.07	10.95 to 11.11
Nuveen Real Asset Income and Growth Fund	11.28	11.10 to 11.40
Nuveen Real Estate Fund	7.33	7.02 to 7.34
Nuveen S&P 500 Buy-Write Income Fund	12.86	12.74 to 12.91
Nuveen S&P 500 Dynamic Overwrite Fund	14.78	14.65 to 14.80
Nuveen Select Maturities Municipal Fund	8.81	8.66 to 8.95
Nuveen Select Tax Free Income Portfolio	14.15	14.08 to 14.38
Nuveen Taxable Municipal Income Fund	15.28	15.15 to 15.41
Nuveen Virginia Quality Municipal Income Fund	10.65	10.56 to 10.73
nVent Electric plc	54.16	53.06 to 54.35
NVR, Inc.	6320.35	6105.02 to 6332.90
Ocwen Financial Corporation	26.57	25.89 to 26.75
OFG Bancorp	34.81	33.28 to 35.10
OGE Energy Corp	35.49	34.91 to 35.53
Old Republic International Corporation	29.39	29.14 to 29.49
Olin Corporation	48.34	47.06 to 48.48
Omega Healthcare Investors, Inc.	32.12	31.61 to 32.19
Omnicom Group Inc.	81.81	80.01 to 81.88
One Liberty Properties, Inc.	21.05	20.43 to 21.10
OneMain Holdings, Inc.	43.33	42.12 to 43.62
ONEOK, Inc.	69.87	68.64 to 70.18
Ooma, Inc.	11.86	11.43 to 11.91
Oppenheimer Holdings, Inc.	40.44	39.71 to 40.79
Oracle Corporation	117.16	115.26 to 117.35
Orchid Island Capital, Inc.	7.69	7.34 to 7.69
Orion Engineered Carbons S.A	24.60	23.71 to 24.66
Orix Corp Ads	92.37	91.18 to 92.42
Ormat Technologies, Inc.	69.60	66.71 to 69.64
Oshkosh Corporation	99.97	97.44 to 100.09
Osisko Gold Royalties Ltd	14.78	14.57 to 14.82
OUTFRONT Media Inc.	12.98	11.98 to 12.98
Owens & Minor, Inc.	21.64	19.60 to 21.78
Owens Corning Inc	139.03	135.01 to 139.50
Owens-Illinois, Inc.	15.49	14.60 to 15.52
Oxford Industries, Inc.	93.66	90.00 to 93.69
Packaging Corporation of America	169.71	167.41 to 171.61
PagSeguro Digital Ltd.	10.84	9.99 to 10.85
Palo Alto Networks, Inc.	296.16	291.05 to 296.85
Pampa Energia S.A.	45.65	44.90 to 47.41
Panhandle Royalty Company	3.50	3.29 to 3.50
Par Pacific Holdings, Inc.	34.75	34.21 to 35.51
PAR Technology Corporation	38.59	36.16 to 38.70
Paramount Group, Inc.	5.09	4.65 to 5.10
Park Electrochemical Corporation	15.60	15.13 to 15.71
Park Hotels & Resorts Inc.	14.94	14.67 to 15.10
Parker-Hannifin Corporation	440.16	433.11 to 441.09
Paycom Software, Inc.	185.75	181.03 to 185.86
PBF Energy Inc.	45.11	44.08 to 45.75
Peabody Energy Corporation	24.59	23.77 to 24.80
Pebblebrook Hotel Trust	13.09	12.60 to 13.10
Pembina Pipeline Corp.	33.84	33.40 to 34.02
PennyMac Financial Services, Inc.	79.78	77.08 to 79.98
PennyMac Mortgage Investment Trust	14.40	13.88 to 14.43
Penske Automotive Group, Inc.	154.27	148.91 to 154.30
Pentair plc.	66.28	64.40 to 66.31
Performance Food Group Company	65.30	64.66 to 65.70
PermRock Royalty Trust	4.94	4.76 to 4.94
Perrigo Company	30.90	30.32 to 30.99
PGIM Global Short Duration High Yield Fund, Inc.	11.21	11.01 to 11.23
PGIM Short Duration High Yield Fund, Inc.	12.08	11.91 to 12.09
Philip Morris International Inc	94.05	93.00 to 94.20
Phillips 66	129.70	127.75 to 131.26
Phoenix New Media Limited	1.43	1.28 to 1.50
Physicians Realty Trust	12.22	11.59 to 12.23
Piedmont Office Realty Trust, Inc.	6.64	6.10 to 6.71
PIMCO California Municipal Income Fund	9.35	9.16 to 9.38
Pimco California Municipal Income Fund II	5.67	5.54 to 5.88
PIMCO California Municipal Income Fund III	7.15	7.06 to 7.15
Pimco Corporate & Income Opportunity Fund	13.96	13.70 to 13.98
Pimco Corporate & Income Stategy Fund	12.40	12.25 to 12.41
PIMCO Dynamic Income Fund	17.96	17.84 to 17.96
PIMCO Energy and Tactical Credit Opportunities Fund	20.26	20.10 to 20.36
Pimco Global Stocksplus & Income Fund	7.02	6.90 to 7.04
Pimco High Income Fund	4.79	4.67 to 4.82
PIMCO Income Strategy Fund	8.18	8.04 to 8.19
PIMCO Income Strategy Fund II	7.07	6.89 to 7.08
PIMCO Municipal Income Fund	9.27	9.13 to 9.30
Pimco Municipal Income Fund II	8.18	8.11 to 8.23
PIMCO Municipal Income Fund III	7.51	7.34 to 7.55
PIMCO New York Municipal Income Fund	7.79	7.68 to 7.80
Pimco New York Municipal Income Fund II	7.39	7.27 to 7.40
PIMCO New York Municipal Income Fund III	5.84	5.71 to 5.84
PIMCO Strategic Income Fund, Inc.	5.68	5.64 to 5.68
Pinnacle West Capital Corporation	75.08	74.37 to 75.15
Pioneer Floating Rate Trust	9.06	8.99 to 9.06
Pioneer High Income Trust	7.22	7.06 to 7.25
Pioneer Municipal High Income Advantage Trust	7.71	7.58 to 7.77
Pioneer Municipal High Income Trust	8.30	8.14 to 8.34
Pitney Bowes Inc.	4.30	3.99 to 4.31
PJT Partners Inc.	89.97	88.75 to 91.17
Plains All American Pipeline, L.P.	15.92	15.73 to 15.94
Plains Group Holdings, L.P.	16.34	16.08 to 16.34
Planet Fitness, Inc.	69.66	67.02 to 70.40
PlayAGS, Inc.	7.87	7.64 to 7.95
PLDT Inc.	23.09	22.62 to 23.21
PNC Financial Services Group, Inc. (The)	139.00	133.29 to 139.05
Portland General Electric Company	41.97	40.87 to 41.98
POSCO	93.42	90.87 to 93.54
PPG Industries, Inc.	143.63	141.45 to 143.86
PPL Corporation	26.48	26.00 to 26.51
PPlus Trust	22.00	22.00 to 22.00
Prestige Consumer Healthcare Inc.	58.61	56.69 to 58.75
Primerica, Inc.	210.23	208.34 to 212.56
Principal Real Estate Income Fund	9.45	9.27 to 9.50
Procter & Gamble Company (The)	152.66	152.23 to 153.49
Progressive Corporation (The)	162.46	162.24 to 164.85
Prologis, Inc.	118.26	114.77 to 118.47
PROS Holdings, Inc.	39.10	36.62 to 39.21
Prosperity Bancshares, Inc.	63.01	59.77 to 63.52
Proto Labs, Inc.	37.02	35.84 to 37.15
Provident Financial Services, Inc	16.24	15.00 to 16.29
Prudential Financial, Inc.	25.49	25.27 to 25.52
Prudential Financial, Inc.	24.40	24.10 to 24.46
Prudential Financial, Inc.	97.74	96.95 to 98.13
PT Telekomunikasi Indonesia, Tbk	25.05	24.75 to 25.12
Public Storage	266.00	257.79 to 266.62
PulteGroup, Inc.	91.02	88.51 to 91.41
Putnam Managed Municipal Income Trust	5.85	5.74 to 5.87
Putnam Master Intermediate Income Trust	3.09	3.07 to 3.10
Putnam Premier Income Trust	3.48	3.44 to 3.48
PVH Corp.	99.56	96.07 to 100.00
Q2 Holdings, Inc.	37.52	35.20 to 37.58
Quad Graphics, Inc	4.74	4.56 to 4.77
Quaker Chemical Corporation	184.04	177.40 to 185.18
Quanex Building Products Corporation	31.68	30.55 to 31.71
Quanta Services, Inc.	190.55	186.58 to 192.88
Quest Diagnostics Incorporated	136.17	135.91 to 137.38
QVC, Inc.	11.60	11.25 to 11.76
Qwest Corporation	10.82	10.49 to 10.98
Qwest Corporation	11.35	11.02 to 11.44
Qwest Corporation	1.58	1.58 to 1.80
Radian Group Inc.	25.83	25.46 to 26.02
Ralph Lauren Corporation	133.63	128.53 to 133.80
Raymond James Financial, Inc.	107.92	106.09 to 108.47
Rayonier Advanced Materials Inc.	3.52	3.22 to 3.55
Rayonier Inc.	31.44	30.68 to 31.48
RE/MAX Holdings, Inc.	9.67	9.15 to 9.74
Ready Capital Corporation	10.50	10.11 to 10.52
Realty Income Corporation	54.60	53.75 to 54.75
Redwood Trust, Inc.	7.26	7.06 to 7.28
Regal Beloit Corporation	264.37	257.36 to 264.96
Regional Management Corp.	23.25	22.28 to 23.48
Regions Financial Corporation	17.57	16.60 to 17.65
Regis Corporation	7.02	6.75 to 7.15
Reinsurance Group of America, Incorporated	163.48	162.26 to 164.47
Reliance Steel & Aluminum Co.	278.91	275.59 to 280.33
RELX PLC	38.56	38.46 to 38.73
RenaissanceRe Holdings Ltd.	213.27	212.65 to 215.59
Renesola Ltd.	2.57	2.36 to 2.57
Republic Services, Inc.	163.92	161.84 to 163.95
Resideo Technologies, Inc.	16.81	16.23 to 16.82
ResMed Inc.	159.64	156.39 to 159.74
Restaurant Brands International Inc.	72.60	71.16 to 72.74
REV Group, Inc.	16.17	15.67 to 16.29
REX American Resources Corporation	47.16	46.00 to 48.85
Rexford Industrial Realty, Inc.	51.21	48.91 to 51.26
RH	284.67	267.47 to 285.66
Ringcentral, Inc.	30.75	28.37 to 30.77
Rio Tinto Plc	71.16	70.22 to 71.51
Ritchie Bros. Auctioneers Incorporated	66.50	63.51 to 66.61
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.41	15.30 to 15.51
RiverNorth Opportunities Fund, Inc.	10.72	10.52 to 10.73
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.17	8.05 to 8.20
RLJ Lodging Trust	10.94	10.59 to 10.95
Robert Half International Inc.	83.37	81.52 to 83.43
Rockwell Automation, Inc.	281.47	275.58 to 281.50
Rogers Communication, Inc.	44.66	43.30 to 44.81
Rollins, Inc.	40.91	40.50 to 40.97
Roper Technologies, Inc.	540.58	533.64 to 540.86
Royal Bank Of Canada	91.09	89.85 to 91.21
Royal Caribbean Cruises Ltd.	110.73	107.10 to 110.74
Royce Global Value Trust, Inc.	9.24	9.18 to 9.35
Royce Micro-Cap Trust, Inc.	8.65	8.51 to 8.65
Royce Value Trust, Inc.	13.73	13.35 to 13.76
RPM International Inc.	104.29	102.85 to 104.54
RPT Realty	12.09	11.57 to 12.10
Ryder System, Inc.	108.21	105.94 to 108.93
Ryerson Holding Corporation	31.23	30.88 to 31.98
Ryman Hospitality Properties, Inc.	102.38	99.11 to 102.59
S&P Global Inc.	422.00	416.01 to 424.98
Sabine Royalty Trust	63.40	62.27 to 64.24
Safe Bulkers, Inc	3.98	3.88 to 3.99
Safeguard Scientifics, Inc.	0.99	0.97 to 0.99
Safehold Inc.	21.77	19.60 to 21.84
Salesforce.com Inc	260.00	249.70 to 263.43
Sally Beauty Holdings, Inc.	10.38	9.66 to 10.47
SAP SE	160.09	158.15 to 160.36
Saratoga Investment Corp	26.11	25.93 to 26.26
Saul Centers, Inc.	38.35	36.95 to 38.63
Schneider National, Inc.	24.02	23.01 to 24.07
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	119.92	117.39 to 119.97
Scotts Miracle-Gro Company (The)	58.15	54.83 to 58.15
Scudder Municiple Income Trust	8.62	8.46 to 8.64
Scudder Strategic Municiple Income Trust	8.49	8.31 to 8.51
Seabridge Gold, Inc.	12.65	12.20 to 12.65
SEACOR Marine Holdings Inc.	12.43	11.81 to 12.48
Seadrill Limited	44.32	43.84 to 44.94
Sealed Air Corporation	34.06	33.20 to 34.33
SeaWorld Entertainment, Inc.	50.76	48.33 to 51.17
Select Energy Services, Inc.	7.41	7.36 to 7.51
Select Medical Holdings Corporation	23.45	22.67 to 23.51
Sempra Energy	73.20	72.55 to 73.28
Sensata Technologies Holding plc	33.18	32.19 to 33.30
Sensient Technologies Corporation	59.72	57.72 to 59.84
Sequans Communications S.A.	2.89	2.87 to 2.89
Seritage Growth Properties	9.14	8.73 to 9.22
Service Corporation International	61.54	60.65 to 61.73
ServiceNow, Inc.	690.79	683.28 to 694.77
Shake Shack, Inc.	61.66	59.94 to 61.88
Sherwin-Williams Company (The)	282.33	276.13 to 282.59
Shinhan Financial Group Co Ltd	28.38	27.79 to 28.39
Ship Finance International Limited	11.53	11.31 to 11.56
Shopify Inc.	73.86	71.74 to 73.99
Shutterstock, Inc.	45.78	43.10 to 45.79
Signet Jewelers Limited	85.39	81.26 to 86.51
SilverBow Resorces, Inc.	32.10	31.66 to 32.98
Simon Property Group, Inc.	128.82	124.64 to 128.91
Simpson Manufacturing Company, Inc.	172.49	167.38 to 172.88
SITE Centers Corp.	13.44	13.03 to 13.46
SiteOne Landscape Supply, Inc.	147.14	140.30 to 147.57
Six Flags Entertainment Corporation New	25.17	24.26 to 25.20
SJW Group	66.92	64.78 to 67.08
Skechers U.S.A., Inc.	59.15	58.17 to 59.30
Skyline Champion Corporation	62.53	60.28 to 62.60
SL Green Realty Corp	40.20	36.10 to 40.98
SM Energy Company	37.91	37.24 to 38.63
Smartsheet Inc.	44.48	42.61 to 44.50
Smith & Nephew SNATS, Inc.	26.38	25.93 to 26.39
Snap Inc.	14.14	13.62 to 14.24
Snap-On Incorporated	279.86	274.50 to 280.06
Sociedad Quimica y Minera S.A.	54.00	49.98 to 54.16
SolarWinds Corporation	11.85	11.53 to 11.90
Sonic Automotive, Inc.	53.45	51.20 to 53.58
Sonoco Products Company	55.92	54.75 to 55.96
Source Capital, Inc.	40.38	39.81 to 40.75
Southern Company (The)	71.52	70.40 to 71.53
Southern Company (The)	23.81	23.67 to 23.92
Southern Copper Corporation	76.74	72.53 to 76.78
Southwest Airlines Company	26.69	25.54 to 26.69
Southwest Gas Holdings, Inc.	60.31	58.76 to 60.64
Spartan Energy Acquisition Corp	99.31	99.31 to 99.31
Special Opportunities Fund Inc.	11.41	11.22 to 11.50
Spectrum Brands Holdings, Inc.	71.15	68.95 to 71.47
Spire Inc.	61.88	60.53 to 62.09
Spirit Aerosystems Holdings, Inc.	28.17	27.11 to 28.29
Spirit Realty Capital, Inc.	41.80	41.11 to 41.92
Spotify Technology S.A.	180.69	179.66 to 183.34
Sprint Corporation	19.83	18.97 to 19.85
SPX Corporation	87.54	84.74 to 88.09
Square, Inc.	65.04	63.39 to 65.17
St. Joe Company (The)	52.65	50.85 to 52.82
Stag Industrial, Inc.	36.40	35.69 to 36.49
Standard Motor Products, Inc.	36.47	35.63 to 36.57
Standex International Corporation	136.46	132.10 to 136.81
Stanley Black & Decker, Inc.	93.78	90.65 to 93.83
Stantec Inc	75.50	73.41 to 75.55
Star Group, L.P.	13.07	12.66 to 13.28
STARWOOD PROPERTY TRUST, INC.	20.65	19.73 to 20.66
State Street Corporation	73.92	72.52 to 74.54
Steel Partners Holdings LP	38.90	38.85 to 38.90
Steelcase Inc.	12.46	12.17 to 12.67
Stepan Company	83.18	82.18 to 84.24
STERIS plc	203.51	199.13 to 204.48
Stewart Information Services Corporation	47.93	46.88 to 48.17
Stifel Financial Corporation	62.95	60.48 to 63.03
Stifel Financial Corporation	20.81	20.68 to 21.12
STMicroelectronics N.V.	47.84	47.13 to 47.84
Stone Harbor Emerging Markets Income Fund	4.35	4.31 to 4.43
Stone Harbor Emerging Markets Total Income Fund	5.23	5.15 to 5.23
Stoneridge, Inc.	16.76	15.92 to 16.80
STRATS Trust	8.55	8.55 to 8.55
STRATS Trust	24.52	24.48 to 24.52
STRATS Trust	22.13	21.72 to 22.13
Stryker Corporation	297.79	294.58 to 298.70
Studio City International Holdings Limited	5.20	5.20 to 5.45
Suburban Propane Partners, L.P.	17.16	17.09 to 17.39
Sumitomo Mitsui Financial Group Inc	9.92	9.85 to 9.94
Summit Hotel Properties, Inc.	6.42	6.14 to 6.44
Summit Materials, Inc.	35.55	34.56 to 35.73
Summit Midstream Partners, LP	19.68	19.34 to 20.45
Sun Communities, Inc.	132.67	128.59 to 132.71
Sun Life Financial Inc.	50.99	50.35 to 51.07
SunCoke Energy, Inc.	9.46	9.25 to 9.61
Sunlands Online Education Group	8.74	8.10 to 8.92
Sunstone Hotel Investors, Inc.	10.04	9.80 to 10.08
Superior Industries International, Inc.	2.95	2.73 to 3.00
Swiss Helvetia Fund, Inc. (The)	7.85	7.75 to 7.85
Synchrony Financial	33.83	32.36 to 34.14
Synnex Corporation	98.72	97.90 to 98.84
Synovus Financial Corp.	32.91	30.53 to 33.00
Synthetic Fixed-Income Securities, Inc.	24.25	24.25 to 24.25
Synthetic Fixed-Income Securities, Inc.	24.63	24.60 to 24.63
Synthetic Fixed-Income Securities, Inc.	21.99	21.90 to 22.14
Sysco Corporation	72.80	72.02 to 72.91
Taiwan Fund, Inc. (The)	33.28	32.79 to 33.28
Taiwan Semiconductor Manufacturing Company Ltd.	98.55	97.02 to 98.78
Takeda Pharmaceutical Company Limited	14.17	14.03 to 14.17
TAL Education Group	12.21	12.06 to 12.48
Tanger Factory Outlet Centers, Inc.	25.98	24.90 to 26.00
Tapestry, Inc.	32.70	31.61 to 32.76
Targa Resources, Inc.	90.16	90.00 to 91.44
Target Corporation	134.78	132.51 to 134.95
Taro Pharmaceutical Industries Ltd.	36.90	36.00 to 37.00
Taylor Morrison Home Corporation	46.59	45.06 to 46.64
TCW Strategic Income Fund, Inc.	4.70	4.67 to 4.71
TE Connectivity Ltd.	132.00	130.16 to 132.48
Teck Resources Ltd	38.85	37.78 to 39.22
Teekay Tankers Ltd.	50.79	49.67 to 51.43
Tejon Ranch Co	16.43	15.78 to 16.49
Tekla Healthcare Investors	15.05	14.82 to 15.10
Tekla Healthcare Opportunies Fund	17.42	17.10 to 17.50
Tekla Life Sciences Investors	12.06	11.89 to 12.10
Tekla World Healthcare Fund	11.45	11.29 to 11.47
Teladoc Health, Inc.	18.97	17.92 to 19.07
Telecom Argentina Stet - France Telecom S.A.	8.21	8.12 to 8.49
Teledyne Technologies Incorporated	409.02	402.58 to 409.37
Teleflex Incorporated	227.67	224.11 to 228.04
Telefonica Brasil S.A.	10.73	10.61 to 10.76
Telefonica SA	4.33	4.27 to 4.33
Telephone and Data Systems, Inc.	21.12	19.46 to 21.15
TELUS Corporation	18.50	17.93 to 18.59
Templeton Emerging Markets Income Fund, Inc.	5.03	4.95 to 5.09
Templeton Global Income Fund, Inc.	3.95	3.90 to 3.96
Tempur Sealy International, Inc.	42.69	40.16 to 42.77
Tenaris S.A.	34.87	34.15 to 35.15
Tenet Healthcare Corporation	71.01	68.19 to 72.30
Tennessee Valley Authority	22.55	22.43 to 22.59
Tennessee Valley Authority	21.93	21.66 to 21.98
Teradata Corporation	47.72	47.05 to 47.72
Terex Corporation	51.52	49.45 to 51.74
Ternium S.A.	40.34	39.64 to 40.40
Terreno Realty Corporation	58.98	56.89 to 59.04
Tetra Technologies, Inc.	4.77	4.62 to 4.84
Teva Pharmaceutical Industries Limited	9.71	9.61 to 9.87
Texas Pacific Land Trust	1746.28	1666.00 to 1765.00
Textron Inc.	77.88	76.42 to 78.39
The AES Corporation	18.13	17.13 to 18.14
The Blackstone Group L.P.	114.28	112.20 to 114.43
The Central and Eastern Europe Fund, Inc.	9.19	8.96 to 9.20
The Charles Schwab Corporation	63.16	60.36 to 63.17
The Cooper Companies, Inc.	341.08	333.93 to 341.49
The Gabelli Healthcare & Wellness Trust	8.88	8.77 to 8.90
The GDL Fund	7.87	7.85 to 7.88
The Hanover Insurance Group, Inc.	125.09	122.90 to 125.80
The Travelers Companies, Inc.	181.98	179.18 to 182.33
Thermo Fisher Scientific Inc	496.13	489.60 to 499.20
Thomson Reuters Corp	141.00	139.79 to 141.09
Thor Industries, Inc.	104.27	98.27 to 104.35
Tidewater Inc.	61.75	59.48 to 62.59
Timken Company (The)	74.66	72.47 to 74.66
TimkenSteel Corporation	20.80	20.30 to 20.93
Titan International, Inc.	13.49	13.05 to 13.54
Toll Brothers, Inc.	87.78	85.91 to 88.29
Tootsie Roll Industries, Inc.	33.73	33.16 to 33.87
TopBuild Corp.	304.84	294.30 to 304.98
Toro Company (The)	85.72	82.67 to 85.77
Tortoise Energy Infrastructure Corporation	28.50	28.25 to 28.56
Tortoise Midstream Energy Fund, Inc.	34.84	34.28 to 34.92
Tortoise Pipeline & Energy Fund, Inc.	28.47	28.00 to 28.47
Tortoise Power and Energy Infrastructure Fund, Inc	13.73	13.57 to 13.74
Townsquare Media, Inc.	10.09	9.91 to 10.20
Toyota Motor Corp Ltd Ord	192.74	190.37 to 192.81
TPG RE Finance Trust, Inc.	6.18	5.76 to 6.20
TPG Specialty Lending, Inc.	21.00	20.89 to 21.00
TransAlta Corporation	8.23	8.11 to 8.28
TransCanada Corporation	37.84	37.33 to 38.04
Transcontinental Realty Investors, Inc.	33.21	33.18 to 33.41
Transdigm Group Incorporated	970.27	956.45 to 974.75
Transocean Ltd.	6.56	6.31 to 6.60
Transportadora De Gas Sa Ord B	13.37	13.26 to 14.18
TransUnion	60.40	58.58 to 60.82
Tredegar Corporation	4.88	4.65 to 4.89
Treehouse Foods, Inc.	41.15	40.57 to 41.21
Trex Company, Inc.	72.07	69.64 to 72.23
Tri Continental Corporation	28.06	27.83 to 28.15
TRI Pointe Group, Inc.	30.07	29.15 to 30.09
TriNet Group, Inc.	118.19	115.58 to 118.45
Trinity Industries, Inc.	25.62	24.95 to 25.65
TriplePoint Venture Growth BDC Corp.	10.53	10.47 to 10.59
Triumph Group, Inc.	11.44	10.81 to 11.47
Tronox Limited	13.36	12.68 to 13.40
TrueBlue, Inc.	14.54	13.87 to 14.56
Tupperware Brands Corporation	1.90	1.70 to 1.90
Turkcell Iletisim Hizmetleri AS	5.11	4.97 to 5.17
Turning Point Brands, Inc.	23.52	22.54 to 23.56
Tutor Perini Corporation	8.49	8.27 to 8.67
Twilio Inc.	66.76	64.10 to 66.77
Two Harbors Investments Corp	14.03	13.76 to 14.12
Tyler Technologies, Inc.	413.73	405.98 to 413.89
Tyson Foods, Inc.	48.20	46.78 to 48.31
U.S. Bancorp	39.38	37.84 to 39.51
U.S. Physical Therapy, Inc.	87.74	84.76 to 87.93
U.S. Silica Holdings, Inc.	11.36	11.12 to 11.61
UBS AG	28.68	28.28 to 28.74
UDR, Inc.	34.40	33.33 to 34.54
UGI Corporation	22.44	21.74 to 22.55
Ultrapar Participacoes S.A.	5.24	5.06 to 5.26
UMH Properties, Inc.	14.55	14.12 to 14.61
Under Armour, Inc.	8.06	7.62 to 8.09
Under Armour, Inc.	8.60	8.09 to 8.62
Unilever PLC	47.91	47.66 to 48.02
Union Pacific Corporation	231.37	226.24 to 232.35
Unisys Corporation	5.11	4.62 to 5.13
United Microelectronics Corporation	7.94	7.77 to 7.95
United Parcel Service, Inc.	154.91	151.02 to 154.97
United Rentals, Inc.	501.83	477.74 to 505.16
United States Cellular Corporation	47.85	44.47 to 47.94
United States Steel Corporation	36.24	35.84 to 36.43
UnitedHealth Group Incorporated	547.16	545.16 to 554.70
UNITIL Corporation	49.34	47.85 to 49.39
Universal Corporation	57.55	55.96 to 57.63
Universal Health Realty Income Trust	41.98	39.90 to 42.00
Universal Health Services, Inc.	137.70	137.32 to 138.97
UNIVERSAL INSURANCE HOLDINGS INC	16.83	16.74 to 17.03
Universal Technical Institute Inc	11.94	11.57 to 12.04
Unum Group	43.08	42.53 to 43.20
Unum Group	23.90	23.49 to 23.91
Urban Edge Properties	17.34	16.65 to 17.43
US Foods Holding Corp.	43.86	43.46 to 43.99
USANA Health Sciences, Inc.	48.06	46.90 to 48.49
USD Partners LP	0.32	0.30 to 0.35
V.F. Corporation	18.09	16.69 to 18.10
VAALCO Energy, Inc.	4.66	4.58 to 4.72
VALE S.A.	15.37	15.08 to 15.47
Valero Energy Corporation	126.38	125.00 to 128.33
Valhi, Inc.	13.79	13.51 to 14.18
Valmont Industries, Inc.	223.71	218.04 to 224.98
Valvoline Inc.	34.94	34.07 to 35.02
Vector Group Ltd.	11.09	10.62 to 11.13
Veeva Systems Inc.	178.84	174.04 to 179.91
Ventas, Inc.	46.76	45.87 to 47.14
Veritiv Corporation	169.99	169.97 to 170.02
Verizon Communications Inc.	38.58	38.27 to 38.61
Viad Corp	33.80	33.02 to 33.85
VICI Properties Inc.	30.50	29.80 to 30.52
Virtus Global Dividend & Income Fund Inc.	5.44	5.36 to 5.45
Virtus Global Multi-Sector Income Fund	7.44	7.35 to 7.47
Visa Inc.	256.45	253.90 to 256.91
Vishay Intertechnology, Inc.	22.57	22.01 to 22.72
Vishay Precision Group, Inc.	30.99	30.28 to 31.24
Vista Outdoor Inc.	28.52	27.11 to 28.56
Vistra Energy Corp.	36.28	35.41 to 36.28
Vornado Realty Trust	26.76	23.25 to 26.89
voxeljet AG	1.48	1.42 to 1.50
Voya Asia Pacific High Dividend Equity Income Fund	5.82	5.79 to 5.83
Voya Emerging Markets High Income Dividend Equity Fund	5.00	4.97 to 5.02
Voya Financial, Inc.	71.45	71.01 to 72.18
Voya Global Advantage and Premium Opportunity Fund	8.47	8.39 to 8.49
Voya Global Equity Dividend and Premium Opportunity Fund	4.92	4.89 to 4.96
Voya Infrastructure, Industrials and Materials Fund	9.72	9.67 to 9.76
Vulcan Materials Company	215.63	214.25 to 217.37
W.P. Carey Inc.	63.38	61.75 to 63.54
W.R. Berkley Corporation	73.26	72.29 to 73.57
W.W. Grainger, Inc.	803.58	785.05 to 804.59
Wabash National Corporation	22.47	21.83 to 22.50
Walker & Dunlop, Inc.	89.87	83.44 to 90.13
Warrior Met Coal, Inc.	58.36	55.98 to 58.82
Waste Connections, Inc.	139.63	135.50 to 139.76
Waste Management, Inc.	173.80	170.79 to 173.93
Waters Corporation	288.85	278.01 to 288.98
Watsco, Inc.	396.25	383.33 to 396.74
Watts Water Technologies, Inc.	196.47	192.29 to 197.14
Wayfair Inc.	58.53	55.46 to 58.91
Webster Financial Corporation	46.80	44.47 to 47.29
WEC Energy Group, Inc.	84.97	83.24 to 84.98
Wells Fargo & Company	45.02	44.38 to 45.24
Wells Fargo Global Dividend Opportunity Fund	4.24	4.19 to 4.25
Welltower Inc.	89.46	88.51 to 90.41
WESCO International, Inc.	162.49	156.38 to 163.31
West Pharmaceutical Services, Inc.	351.79	348.96 to 355.17
Western Alliance Bancorporation	54.86	50.63 to 54.93
Western Asset Bond Fund	10.56	10.41 to 10.61
Western Asset Emerging Markets Debt Fund Inc	8.93	8.77 to 8.93
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.15	12.02 to 12.15
Western Asset Global High Income Fund Inc	6.94	6.88 to 6.95
Western Asset High Income Fund II Inc.	4.75	4.62 to 4.77
Western Asset High Income Opportunity Fund, Inc.	3.83	3.80 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc.	11.79	11.58 to 11.79
Western Asset Intermediate Muni Fund Inc	7.60	7.51 to 7.63
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.65	16.29 to 16.70
Western Asset Investment Grade Income Fund Inc.	11.82	11.57 to 11.82
Western Asset Managed Municipals Fund, Inc.	9.88	9.72 to 9.90
Western Asset Mortgage Capital Corporation	8.79	8.11 to 8.85
Western Asset Mortgage Defined Opportunity Fund Inc	10.74	10.62 to 10.84
Western Asset Municipal High Income Fund, Inc.	6.37	6.33 to 6.37
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.59	8.49 to 8.59
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.03	7.96 to 8.04
Western Midstream Partners, LP	29.87	29.56 to 30.20
Westinghouse Air Brake Technologies Corporation	120.12	117.28 to 120.32
Westlake Chemical Corporation	132.57	127.92 to 132.79
Westlake Chemical Partners LP	22.66	22.46 to 22.77
Westrock Company	41.73	41.17 to 42.46
WEX Inc.	181.87	176.68 to 182.02
Wheaton Precious Metals Corp.	49.55	48.46 to 49.56
Whirlpool Corporation	113.68	108.84 to 114.38
White Mountains Insurance Group, Ltd.	1526.36	1526.36 to 1531.29
Whitestone REIT	11.19	10.82 to 11.21
WideOpenWest, Inc.	4.18	4.02 to 4.22
Williams Companies, Inc. (The)	37.28	36.68 to 37.45
Williams-Sonoma, Inc.	195.85	187.42 to 196.05
Winnebago Industries, Inc.	66.91	64.24 to 66.92
Wipro Limited	4.88	4.81 to 4.89
WNS (Holdings) Limited	59.15	58.68 to 60.10
Wolverine World Wide, Inc.	9.09	8.47 to 9.14
Woori Bank	30.41	29.67 to 30.42
Workiva Inc.	99.62	95.58 to 99.71
WPP plc	45.27	44.46 to 45.27
Wyndham Hotels & Resorts, Inc.	78.99	77.25 to 79.04
X Financial	4.33	4.20 to 4.33
XAI Octagon Floating Rate & Alternative Income Term Trust	6.90	6.85 to 6.91
Xenia Hotels & Resorts, Inc.	12.53	12.05 to 12.55
Xerox Corporation	14.17	13.59 to 14.22
Xinyuan Real Estate Co Ltd	2.82	2.76 to 2.82
XPO Logistics, Inc.	90.31	86.11 to 90.78
Xylem Inc.	106.20	104.29 to 106.29
YETI Holdings, Inc.	44.43	42.18 to 44.66
Yext, Inc.	6.85	6.57 to 6.88
Yirendai Ltd.	3.03	2.85 to 3.05
YPF Sociedad Anonima	16.15	15.94 to 16.78
Zimmer Biomet Holdings, Inc.	117.97	115.90 to 118.16
Zoetis Inc.	179.13	175.98 to 179.46
Zuora, Inc.	9.01	8.77 to 9.17
Zymeworks Inc.	9.15	8.72 to 9.18

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

6391 stocks found forming UPTRENDING

Back to top | Use Dark Theme