USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5075 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.44	3.39 to 3.70
1-800 FLOWERS.COM, Inc.	8.24	8.05 to 8.35
1895 Bancorp of Wisconsin, Inc.	10.01	9.95 to 10.01
360 Finance, Inc.	35.68	33.00 to 35.80
8x8 Inc	3.16	3.07 to 3.17
AAON, Inc.	140.45	135.15 to 140.91
Abeona Therapeutics Inc.	6.03	5.93 to 6.07
AC Immune SA	3.40	3.29 to 3.43
Acacia Research Corporation	4.50	4.50 to 4.60
Acadia Healthcare Company, Inc.	41.03	39.66 to 41.15
Accuray Incorporated	1.96	1.95 to 2.04
Achieve Life Sciences, Inc.	4.48	4.45 to 4.60
ACI Worldwide, Inc.	57.30	56.78 to 58.16
Aclaris Therapeutics, Inc.	3.63	3.63 to 4.15
Adaptimmune Therapeutics plc	0.68	0.68 to 0.71
Addus HomeCare Corporation	124.41	122.17 to 124.56
ADMA Biologics Inc	21.82	21.08 to 21.86
Adobe Inc.	525.30	516.36 to 525.76
ADTRAN, Inc.	8.57	8.35 to 8.72
Advanced Energy Industries, Inc.	117.21	115.50 to 118.34
AdvisorShares Vice ETF	35.25	34.69 to 35.28
Aehr Test Systems	11.90	11.77 to 12.60
Agenus Inc.	3.38	3.36 to 3.69
Agilysys, Inc.	137.72	136.00 to 138.43
Agios Pharmaceuticals, Inc.	59.10	56.67 to 59.61
AGM Group Holdings Inc.	1.78	1.75 to 1.94
AGNC Investment Corp.	9.64	9.54 to 9.76
Air T, Inc.	20.97	20.25 to 21.80
Akamai Technologies, Inc.	93.10	92.83 to 94.90
Akebia Therapeutics, Inc.	2.05	1.90 to 2.10
Akoustis Technologies, Inc.	0.10	0.09 to 0.10
Alarm.com Holdings, Inc.	64.53	64.01 to 65.08
Aldeyra Therapeutics, Inc.	4.80	4.74 to 4.96
Alico, Inc.	26.92	26.18 to 27.00
Align Technology, Inc.	227.93	226.52 to 237.48
Alkermes plc	29.25	28.69 to 29.69
Allegiant Travel Company	80.74	80.36 to 84.79
Alliance Resource Partners, L.P.	28.17	27.97 to 28.58
Alliant Energy Corporation	63.34	63.08 to 63.92
Allogene Therapeutics, Inc.	2.52	2.44 to 2.77
Allot Ltd.	4.54	4.47 to 4.77
Alnylam Pharmaceuticals, Inc.	253.35	247.76 to 253.74
Alpha and Omega Semiconductor Limited	39.68	38.70 to 41.10
AlphaMark Actively Managed Small Cap ETF	35.41	35.41 to 35.47
Alphatec Holdings, Inc.	9.61	9.48 to 9.79
Altair Engineering Inc.	105.40	105.35 to 106.18
Altimmune, Inc.	8.43	8.39 to 9.23
Altisource Portfolio Solutions S.A.	0.84	0.75 to 0.85
Amalgamated Bank	36.52	36.17 to 36.78
Amazon.com, Inc.	207.86	201.79 to 208.00
Ambac Financial Group, Inc.	12.81	12.72 to 12.86
Ambarella, Inc.	68.41	66.99 to 69.55
Amdocs Limited	87.37	86.46 to 87.61
Amedisys Inc	91.02	90.37 to 91.28
Amerco	73.40	73.19 to 73.40
American Airlines Group, Inc.	14.64	14.61 to 15.01
American Public Education, Inc.	20.52	19.53 to 20.72
American Resources Corporation	1.22	1.20 to 1.29
American Superconductor Corporation	33.68	33.44 to 34.82
America's Car-Mart, Inc.	46.55	45.50 to 47.25
AMERISAFE, Inc.	58.77	58.27 to 59.04
Amicus Therapeutics, Inc.	9.87	9.67 to 9.93
Amkor Technology, Inc.	26.28	26.15 to 27.10
Amtech Systems, Inc.	5.83	5.68 to 5.89
Analog Devices, Inc.	219.05	216.01 to 233.55
AnaptysBio, Inc.	25.25	22.84 to 25.32
Anavex Life Sciences Corp.	9.04	8.69 to 10.35
AngioDynamics, Inc.	6.99	6.88 to 7.03
ANI Pharmaceuticals, Inc.	57.86	56.59 to 58.83
Anika Therapeutics Inc.	17.72	17.10 to 17.77
Anixa Biosciences, Inc.	3.32	3.28 to 3.44
ANSYS, Inc.	349.85	347.86 to 352.70
Apellis Pharmaceuticals, Inc.	32.63	31.80 to 32.98
Apogee Enterprises, Inc.	85.19	83.40 to 85.77
AppFolio, Inc.	255.40	248.29 to 255.58
Apple Inc.	235.06	233.33 to 235.57
Applied Optoelectronics, Inc.	37.02	36.17 to 39.41
Aptevo Therapeutics Inc.	0.34	0.31 to 0.36
Apyx Medical Corporation	1.45	1.39 to 1.48
Aqua Metals, Inc.	2.26	2.12 to 2.58
Aquestive Therapeutics, Inc.	4.88	4.75 to 5.06
ArcBest Corporation	113.05	109.53 to 113.19
Arch Capital Group Ltd.	100.41	99.42 to 100.69
Ardelyx, Inc.	5.35	5.16 to 5.37
Ares Capital Corporation	22.00	21.86 to 22.10
argenx SE	607.16	601.64 to 609.31
Arrowhead Pharmaceuticals, Inc.	21.05	20.85 to 24.23
Artesian Resources Corporation	34.65	34.16 to 35.14
Arvinas, Inc.	24.48	24.41 to 25.24
Ascendis Pharma A/S	134.60	128.63 to 134.71
Asia Pacific Wire & Cable Corporation Limited	1.97	1.90 to 2.02
ASML Holding N.V.	671.97	666.83 to 681.85
Aspen Technology, Inc.	250.40	249.83 to 254.04
Assertio Therapeutics, Inc.	0.98	0.95 to 1.02
Astec Industries, Inc.	38.28	37.87 to 38.59
AstroNova, Inc.	15.19	14.97 to 15.19
Astrotech Corporation	7.71	7.50 to 8.00
Asure Software Inc	9.65	9.46 to 9.86
ATA Inc.	1.69	1.67 to 1.76
Atara Biotherapeutics, Inc.	12.26	11.94 to 12.96
Atlantica Yield plc	22.14	22.14 to 22.16
Atlanticus Holdings Corporation	57.22	55.37 to 57.44
Atlassian Corporation Plc	262.23	260.21 to 264.63
Atomera Incorporated	6.15	5.93 to 6.71
AtriCure, Inc.	35.79	35.56 to 36.71
Auburn National Bancorporation, Inc.	23.66	23.66 to 24.00
AudioCodes Ltd.	9.33	9.21 to 9.40
AudioEye, Inc.	26.29	25.78 to 27.02
Aurinia Pharmaceuticals Inc	8.71	8.65 to 8.78
Aurora Mobile Limited	7.29	6.95 to 7.53
Autodesk, Inc.	317.96	316.54 to 320.99
Autolus Therapeutics plc	3.10	2.99 to 3.27
Automatic Data Processing, Inc.	307.97	304.76 to 308.31
Avenue Therapeutics, Inc.	2.04	2.02 to 2.15
Aviat Networks, Inc.	15.71	15.70 to 16.45
Avid Bioservices, Inc.	12.33	12.26 to 12.35
Avinger, Inc.	0.83	0.82 to 0.85
Avis Budget Group, Inc.	107.37	106.59 to 110.03
Avnet, Inc.	54.84	54.33 to 55.67
Aware, Inc.	1.71	1.58 to 1.82
AxoGen, Inc.	13.61	13.28 to 13.71
Axonics Modulation Technologies, Inc.	70.98	70.37 to 71.05
Axsome Therapeutics, Inc.	97.03	96.57 to 99.00
AXT Inc	2.02	2.00 to 2.09
B. Riley Financial, Inc.	5.85	5.58 to 6.17
B. Riley Financial, Inc.	12.64	12.51 to 13.03
B. Riley Financial, Inc.	7.99	7.54 to 8.45
B. Riley Financial, Inc.	10.07	9.96 to 10.48
B.O.S. Better Online Solutions	3.38	3.30 to 3.41
Balchem Corporation	182.32	180.62 to 182.99
Ballard Power Systems, Inc.	1.37	1.36 to 1.42
BancFirst Corporation	127.23	125.74 to 128.57
BancFirst Corporation	25.70	25.70 to 25.70
Bandwidth Inc.	21.26	21.08 to 21.85
Bank First National Corporation	106.28	105.43 to 107.87
Bank of the James Financial Group, Inc.	14.76	14.35 to 14.88
Bank OZK	49.90	49.77 to 50.32
Bank7 Corp.	48.38	47.75 to 48.96
BankFinancial Corporation	12.86	12.69 to 12.90
Bankwell Financial Group, Inc.	34.14	33.84 to 34.32
Banner Corporation	75.52	74.05 to 76.13
Baozun Inc.	2.59	2.54 to 2.61
Barrett Business Services, Inc.	43.49	42.71 to 43.49
Bassett Furniture Industries, Incorporated	15.10	14.89 to 15.20
BayCom Corp	29.71	29.24 to 29.95
BCB Bancorp, Inc. (NJ)	13.41	13.37 to 13.51
Beacon Roofing Supply, Inc.	112.52	111.13 to 112.99
Beasley Broadcast Group, Inc.	8.87	8.63 to 9.31
BeiGene, Ltd.	192.11	186.52 to 192.17
Bel Fuse Inc.	95.87	95.19 to 96.72
Bel Fuse Inc.	79.70	78.83 to 80.43
BeyondSpring, Inc.	1.85	1.74 to 1.90
BioCryst Pharmaceuticals, Inc.	7.49	7.17 to 7.54
BioLife Solutions, Inc.	27.06	26.23 to 27.41
BioMarin Pharmaceutical Inc.	64.88	64.11 to 65.09
BioSig Technologies, Inc.	1.91	1.81 to 1.99
Bio-Techne Corp	74.87	72.73 to 75.13
BioTelemetry, Inc.	2.80	2.74 to 3.00
BJ's Restaurants, Inc.	37.06	36.49 to 37.46
Black Ridge Acquisition Corp.	11.67	11.65 to 11.67
Black Ridge Acquisition Corp.	0.13	0.13 to 0.13
Blackbaud, Inc.	86.41	86.07 to 87.62
BlackLine, Inc.	63.07	61.80 to 63.50
BlackRock TCP Capital Corp.	9.19	9.04 to 9.20
Bloomin' Brands, Inc.	13.74	13.52 to 14.07
Blue Bird Corporation	40.69	37.71 to 42.19
bluebird bio, Inc.	0.37	0.35 to 0.38
Blueprint Medicines Corporation	94.63	91.78 to 95.30
BOK Financial Corporation	119.25	118.24 to 119.67
Booking Holdings Inc.	5214.72	5110.00 to 5215.00
Brainstorm Cell Therapeutics Inc.	1.62	1.42 to 1.62
Bridgeline Digital, Inc.	1.16	1.11 to 1.19
Bridgford Foods Corporation	9.26	9.06 to 9.35
Brightcove Inc.	4.31	4.31 to 4.33
Brighthouse Financial, Inc.	52.42	51.71 to 52.73
Broadwind Energy, Inc.	1.80	1.74 to 1.84
Brookline Bancorp, Inc.	12.76	12.67 to 12.94
Bruker Corporation	57.50	56.35 to 58.34
Business First Bancshares, Inc.	28.84	28.57 to 29.11
C&F Financial Corporation	78.93	74.62 to 79.09
Cadence Design Systems, Inc.	310.10	309.42 to 316.37
Cadiz, Inc.	4.40	3.50 to 4.72
Caesars Entertainment Corporation	38.68	38.30 to 39.40
Caesarstone Ltd.	4.25	4.14 to 4.31
Calamos Convertible and High Income Fund	12.33	12.22 to 12.39
Calamos Convertible Opportunities and Income Fund	12.05	11.91 to 12.16
Calamos Global Dynamic Income Fund	7.02	6.99 to 7.05
Calamos Strategic Total Return Fund	18.06	18.00 to 18.16
Calavo Growers, Inc.	27.44	27.18 to 27.78
Cal-Maine Foods, Inc.	96.62	95.64 to 97.56
Calumet Specialty Products Partners, L.P.	22.40	21.98 to 22.63
Camden National Corporation	47.84	47.33 to 48.56
Canadian Solar Inc.	12.43	12.36 to 12.97
Canterbury Park Holding Corporation	20.75	19.99 to 20.75
Capital Bancorp, Inc.	28.45	28.25 to 28.65
Capital City Bank Group	39.23	38.78 to 39.68
Capital Southwest Corporation	23.26	23.18 to 23.30
Capricor Therapeutics, Inc.	19.06	18.56 to 20.21
Cardlytics, Inc.	3.94	3.91 to 4.17
CareDx, Inc.	25.12	23.36 to 25.20
Career Education Corporation	32.44	31.93 to 33.00
CarGurus, Inc.	36.46	35.37 to 36.50
Carolina Trust BancShares, Inc.	43.54	42.85 to 43.96
Casella Waste Systems, Inc.	111.50	111.21 to 113.37
Caseys General Stores, Inc.	426.49	421.61 to 427.72
Catalyst Pharmaceuticals, Inc.	21.93	21.13 to 22.02
Cathay General Bancorp	52.92	52.89 to 53.86
Cavco Industries, Inc.	521.23	516.27 to 528.00
CB Financial Services, Inc.	30.90	30.39 to 30.98
CBAK Energy Technology, Inc.	0.95	0.88 to 0.97
Celldex Therapeutics, Inc.	26.76	26.53 to 28.33
Cellectis S.A.	2.14	1.99 to 2.14
Celsius Holdings, Inc.	27.60	27.37 to 29.44
Cemtrex Inc.	3.20	3.00 to 3.86
Central Federal Corporation	27.80	27.50 to 28.00
Central Garden & Pet Company	39.83	37.19 to 41.01
Central Garden & Pet Company	33.76	32.15 to 35.08
Century Aluminum Company	23.84	22.86 to 24.14
Century Casinos, Inc.	4.66	4.51 to 5.09
Ceragon Networks Ltd.	4.12	3.86 to 4.15
CEVA, Inc.	29.47	29.37 to 30.26
Chart Industries, Inc.	191.23	190.83 to 192.73
Charter Communications, Inc.	390.29	382.73 to 394.38
Check Point Software Technologies Ltd.	181.51	178.80 to 182.39
Checkpoint Therapeutics, Inc.	4.10	3.99 to 4.33
Chemung Financial Corp	52.03	52.03 to 52.54
Children's Place, Inc. (The)	15.44	15.10 to 16.04
China Jo-Jo Drugstores, Inc.	2.09	1.99 to 2.10
ChipMOS TECHNOLOGIES INC.	19.98	19.92 to 20.03
ChromaDex Corporation	7.59	7.15 to 7.75
Cidara Therapeutics, Inc.	19.59	17.82 to 20.20
Cimpress N.V	81.09	80.80 to 83.20
Cincinnati Financial Corporation	159.61	158.59 to 159.81
Cintas Corporation	226.47	225.12 to 228.12
Cirrus Logic, Inc.	107.41	107.00 to 110.00
Cisco Systems, Inc.	59.59	58.94 to 59.64
Citi Trends, Inc.	19.15	18.87 to 19.81
Citius Pharmaceuticals, Inc.	4.15	2.55 to 4.25
Citizens & Northern Corp	20.41	20.39 to 20.68
Citizens Community Bancorp, Inc.	16.37	16.28 to 16.55
City Holding Company	131.91	131.30 to 134.53
Civista Bancshares, Inc.	22.80	22.79 to 23.23
Clarus Corporation	4.49	4.42 to 4.67
Clean Energy Fuels Corp.	2.84	2.81 to 2.94
ClearBridge Dividend Strategy ESG ETF	53.26	53.16 to 53.26
ClearBridge Large Cap Growth ESG ETF	76.88	76.57 to 76.92
Clearfield, Inc.	30.90	30.14 to 31.01
Clearside Biomedical, Inc.	1.08	1.07 to 1.10
ClearSign Combustion Corporation	1.03	1.01 to 1.10
CME Group Inc.	234.39	229.08 to 235.18
CNB Financial Corporation	28.26	28.00 to 28.42
Coastal Financial Corporation	77.30	76.51 to 77.88
Coca-Cola Consolidated, Inc.	1344.96	1290.40 to 1356.77
Cocrystal Pharma, Inc.	2.12	2.11 to 2.23
Codexis, Inc.	4.56	4.47 to 4.62
Coffee Holding Co., Inc.	3.41	3.41 to 3.69
Cogent Communications Holdings, Inc.	82.50	81.96 to 84.60
Cognex Corporation	40.24	40.15 to 41.40
Cognizant Technology Solutions Corporation	81.06	79.71 to 81.16
Coherent, Inc.	111.26	110.40 to 112.57
Coherus BioSciences, Inc.	1.28	1.19 to 1.39
Collegium Pharmaceutical, Inc.	31.19	30.80 to 31.66
Colliers International Group Inc.	151.50	150.58 to 153.39
CollPlant Holdings, Ltd.	4.27	4.05 to 4.30
Colony Bankcorp, Inc.	17.77	17.68 to 17.81
Columbia Banking System, Inc.	31.72	31.60 to 32.06
Columbia Sportswear Company	86.92	86.83 to 88.33
Columbus McKinnon Corporation	38.87	38.78 to 39.80
Commerce Bancshares, Inc.	73.96	73.85 to 74.70
CommScope Holding Company, Inc.	4.97	4.88 to 5.09
Community Trust Bancorp, Inc.	59.21	58.87 to 60.12
Community West Bancshares	22.04	21.99 to 22.70
Commvault Systems, Inc.	177.60	173.27 to 178.72
Compugen Ltd.	1.52	1.37 to 1.54
comScore, Inc.	7.86	7.63 to 7.98
Comtech Telecommunications Corp.	3.26	3.25 to 3.60
Concrete Pumping Holdings, Inc.	6.71	6.55 to 6.91
CONMED Corporation	73.56	73.07 to 74.54
ConnectOne Bancorp, Inc.	27.84	27.84 to 28.47
Consolidated Communications Holdings, Inc.	4.67	4.63 to 4.72
Consolidated Water Co. Ltd.	26.61	26.45 to 26.99
Construction Partners, Inc.	99.52	96.15 to 101.78
Copart, Inc.	63.80	63.37 to 64.19
Corbus Pharmaceuticals Holdings, Inc.	17.98	17.80 to 18.30
Corcept Therapeutics Incorporated	58.58	57.30 to 59.02
CorVel Corp.	370.61	362.70 to 370.72
Corvus Pharmaceuticals, Inc.	8.73	8.60 to 9.25
CoStar Group, Inc.	79.92	79.48 to 81.14
Costco Wholesale Corporation	971.50	960.89 to 974.37
CPI Card Group Inc.	30.11	29.36 to 30.12
CPS Technologies Corp.	1.47	1.44 to 1.50
CRA International,Inc.	199.30	193.93 to 199.66
Cracker Barrel Old Country Store, Inc.	51.95	50.44 to 52.36
Credit Acceptance Corporation	483.20	474.98 to 485.50
Cresud S.A.C.I.F. y A.	12.34	12.12 to 13.18
Crinetics Pharmaceuticals, Inc.	56.77	55.43 to 56.98
CRISPR Therapeutics AG	49.31	48.49 to 50.63
Criteo S.A.	41.57	39.62 to 41.59
Crocs, Inc.	104.06	104.03 to 108.22
Cross Country Healthcare, Inc.	10.66	10.40 to 10.83
Crown Crafts, Inc.	4.60	4.54 to 4.60
CryoPort, Inc.	7.18	6.53 to 7.29
CSP Inc.	16.65	16.13 to 18.63
CSW Industrials, Inc.	423.58	422.64 to 430.84
CSX Corporation	36.69	36.04 to 36.82
Curis, Inc.	4.03	3.91 to 4.24
Cutera, Inc.	0.39	0.33 to 0.41
CVB Financial Corporation	23.83	23.66 to 23.97
CVD Equipment Corporation	3.14	3.03 to 3.15
CyberArk Software Ltd.	328.01	322.55 to 328.01
Cyclacel Pharmaceuticals, Inc.	6.94	5.58 to 6.94
Cytokinetics, Incorporated	52.02	49.38 to 52.74
CytomX Therapeutics, Inc.	1.02	0.93 to 1.03
Daily Journal Corp. (S.C.)	572.60	569.07 to 582.42
Daktronics, Inc.	15.02	14.67 to 15.11
Data I/O Corporation	2.62	2.58 to 2.62
Dawson Geophysical Company	1.52	1.42 to 1.52
DBV Technologies S.A.	0.61	0.54 to 0.65
DENTSPLY SIRONA Inc.	19.19	19.06 to 19.52
Dermira, Inc.	5.55	5.51 to 5.80
Deswell Industries, Inc.	2.64	2.64 to 2.71
DexCom, Inc.	77.94	76.94 to 79.38
DiaMedica Therapeutics Inc.	5.08	4.68 to 5.14
Digi International Inc.	32.64	32.62 to 33.47
Digimarc Corporation	33.26	32.00 to 34.00
Digital Ally, Inc.	0.83	0.80 to 0.89
Digital Turbine, Inc.	1.42	1.39 to 1.51
Dime Community Bancshares, Inc.	36.01	34.68 to 36.39
Diodes Incorporated	66.15	65.07 to 67.01
DLH Holdings Corp.	8.55	8.54 to 8.75
DMC Global Inc.	7.93	7.61 to 8.01
DocuSign, Inc.	85.30	84.60 to 86.75
Dollar Tree, Inc.	69.12	67.79 to 69.39
Domo, Inc.	9.34	9.33 to 9.54
Donegal Group, Inc.	16.44	16.20 to 16.65
Donegal Group, Inc.	14.90	14.80 to 15.25
Dorchester Minerals, L.P.	33.69	33.45 to 33.98
Dorman Products, Inc.	142.83	137.36 to 143.38
Dropbox, Inc.	28.37	28.15 to 28.59
Duluth Holdings Inc.	3.89	3.79 to 3.90
DXP Enterprises, Inc.	72.97	71.14 to 73.42
Dynavax Technologies Corporation	12.66	12.41 to 12.77
E.W. Scripps Company (The)	1.92	1.90 to 2.11
Eagle Bancorp Montana, Inc.	17.48	17.34 to 17.51
Eagle Bancorp, Inc.	29.48	29.41 to 30.04
East West Bancorp, Inc.	109.85	109.46 to 111.21
Eastern Company (The)	28.43	27.97 to 28.85
Eastside Distilling, Inc.	0.60	0.56 to 0.61
eBay Inc.	65.09	64.78 to 65.51
EchoStar Corporation	24.87	23.85 to 25.31
eHealth, Inc.	5.37	5.29 to 5.58
El Pollo Loco Holdings, Inc.	12.77	12.52 to 12.80
Elbit Systems Ltd.	253.00	253.00 to 255.02
electroCore, Inc.	11.46	11.06 to 11.98
Electronic Arts Inc.	165.02	163.72 to 166.31
Electro-Sensors, Inc.	4.24	4.20 to 4.44
EMCORE Corporation	2.97	2.95 to 3.02
Encore Capital Group Inc	49.06	47.93 to 49.26
ENDRA Life Sciences Inc.	5.84	5.50 to 6.49
Energy Focus, Inc.	1.39	1.32 to 1.47
ENGlobal Corporation	1.34	1.30 to 1.40
Enphase Energy, Inc.	70.50	68.71 to 71.46
Enstar Group Limited	325.80	325.00 to 326.42
Entegris, Inc.	105.52	103.44 to 108.53
Enterprise Financial Services Corporation	61.05	60.46 to 61.45
ePlus inc.	82.70	82.07 to 84.02
Equillium, Inc.	0.78	0.74 to 0.78
Equinix, Inc.	978.26	961.36 to 982.69
Equity Bancshares, Inc.	48.25	47.95 to 48.39
Ericsson	8.20	8.15 to 8.23
Erie Indemnity Company	438.48	431.59 to 439.23
Escalade, Incorporated	14.85	14.14 to 15.59
Esperion Therapeutics, Inc.	2.57	2.51 to 2.61
Esquire Financial Holdings, Inc.	77.24	74.69 to 78.00
ESSA Bancorp, Inc.	20.19	20.06 to 20.63
ESSA Pharma Inc.	1.81	1.78 to 1.82
Establishment Labs Holdings Inc.	45.57	44.71 to 46.86
Eton Pharmaceuticals, Inc.	12.45	11.88 to 12.54
Etsy, Inc.	54.78	54.06 to 55.32
Euronet Worldwide, Inc.	105.43	104.19 to 106.80
EverQuote, Inc.	19.67	18.95 to 19.80
Everspin Technologies, Inc.	6.11	6.03 to 6.16
EVINE Live Inc.	3.44	2.83 to 3.50
Evolus, Inc.	12.83	12.49 to 12.89
Exact Sciences Corporation	60.10	57.80 to 61.22
Exela Technologies, Inc.	1.15	1.12 to 1.50
Exelixis, Inc.	36.45	35.80 to 36.48
ExlService Holdings, Inc.	47.02	46.71 to 47.20
eXp World Holdings, Inc.	13.87	13.83 to 14.29
Expedia Group, Inc.	186.28	183.21 to 186.53
Expeditors International of Washington, Inc.	121.02	120.61 to 121.69
Exponent, Inc.	98.99	98.70 to 101.12
Extreme Networks, Inc.	16.94	16.22 to 16.95
Eyegate Pharmaceuticals, Inc.	36.02	36.02 to 36.02
EZCORP, Inc.	12.54	12.34 to 12.56
F5 Networks, Inc.	251.92	247.26 to 252.16
Famous Dave's of America, Inc.	87.89	84.04 to 89.38
Farmer Brothers Company	2.22	2.15 to 2.30
Farmers & Merchants Bancorp, Inc.	33.10	32.11 to 33.32
Farmers National Banc Corp.	15.78	15.59 to 15.82
FARO Technologies, Inc.	26.40	26.15 to 26.75
Fastenal Company	84.10	82.88 to 84.23
Fate Therapeutics, Inc.	2.68	2.42 to 3.32
Fennec Pharmaceuticals Inc.	6.04	5.47 to 6.27
Ferroglobe PLC	4.37	4.29 to 4.42
FibroGen, Inc	0.39	0.38 to 0.40
Fidelity Nasdaq Composite Index Tracking Stock	75.63	75.19 to 75.68
Fidelity Southern Corporation	7.06	6.95 to 7.18
Fidus Investment Corporation	21.06	20.90 to 21.12
Fifth Third Bancorp	48.25	48.09 to 48.65
Financial Institutions, Inc.	27.37	26.26 to 28.26
First Bancorp	48.58	48.57 to 49.43
First Bancorp, Inc (ME)	28.80	28.52 to 29.35
First Bank	14.82	14.74 to 14.96
First Busey Corporation	27.17	27.06 to 27.48
First Business Financial Services, Inc.	50.93	50.34 to 51.23
First Citizens BancShares, Inc.	2325.96	2314.23 to 2350.27
First Community Bankshares, Inc.	46.61	46.15 to 46.92
First Community Corporation	25.32	25.32 to 26.05
First Financial Bancorp.	29.82	29.75 to 30.22
First Financial Bankshares, Inc.	42.57	42.36 to 43.00
First Financial Corporation Indiana	49.56	49.19 to 49.96
First Financial Northwest, Inc.	22.67	22.51 to 22.77
First Foundation Inc.	8.07	7.91 to 8.08
First Guaranty Bancshares, Inc.	13.33	13.33 to 13.66
First Hawaiian, Inc.	27.68	27.66 to 28.12
First Internet Bancorp	41.58	41.11 to 41.97
First Interstate BancSystem, Inc.	35.41	35.33 to 36.77
First Merchants Corporation	44.29	44.21 to 45.28
First Mid-Illinois Bancshares, Inc.	42.27	42.16 to 42.74
First Northwest Bancorp	11.57	11.50 to 11.94
First Savings Financial Group, Inc.	30.06	29.50 to 30.28
First Solar, Inc.	192.32	187.15 to 193.00
First Trust Alternative Absolute Return Strategy ETF	27.85	27.75 to 27.92
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.42	29.42 to 29.50
First Trust Brazil AlphaDEX Fund	10.68	10.67 to 10.71
First Trust BuyWrite Income ETF	23.81	23.73 to 23.86
First Trust California Municipal High income ETF	50.01	49.86 to 50.01
First Trust Capital Strength ETF	93.71	93.05 to 93.78
First Trust CEF Income Opportunity ETF	22.22	22.21 to 22.33
First Trust Cloud Computing ETF	123.93	123.61 to 124.60
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.83	40.83 to 40.83
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.91	37.86 to 38.16
First Trust Dorsey Wright Focus 5 ETF	61.52	61.41 to 62.08
First Trust Dorsey Wright Momentum & Dividend ETF	41.01	40.63 to 41.05
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.47	36.21 to 36.47
First Trust Dorsey Wright Momentum & Value ETF	32.87	32.87 to 32.87
First Trust DorseyWright DALI 1 ETF	27.27	27.24 to 27.32
First Trust Emerging Markets AlphaDEX Fund	22.37	22.26 to 22.40
First Trust Emerging Markets Equity Select ETF	51.45	51.35 to 51.49
First Trust Emerging Markets Local Currency Bond ETF	27.04	26.82 to 27.15
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.91	38.70 to 39.19
First Trust Enhanced Short Maturity ETF	59.96	59.95 to 59.99
First Trust Global Tactical Commodity Strategy Fund	23.71	23.61 to 23.84
First Trust India Nifty 50 Equal Weight ETF	58.89	58.88 to 59.25
First Trust Indxx Global Agriculture ETF	24.65	24.64 to 24.68
First Trust Indxx Global Natural Resources Income ETF	13.00	12.93 to 13.06
First Trust Indxx Innovative Transaction & Process ETF	46.92	46.83 to 46.95
First Trust International Equity Opportunities ETF	49.86	49.74 to 50.14
First Trust IPOX Europe Equity Opportunities ETF	26.41	26.32 to 26.46
First Trust Large Cap Core AlphaDEX Fund	112.65	112.26 to 112.72
First Trust Large Cap Growth AlphaDEX Fund	147.52	147.06 to 147.85
First Trust Large Cap Value AlphaDEX Fund	83.09	82.77 to 83.42
First Trust Low Duration Opportunities ETF	48.77	48.71 to 48.80
First Trust Managed Municipal ETF	51.55	51.47 to 51.58
First Trust Mid Cap Core AlphaDEX Fund	126.13	126.02 to 126.79
First Trust Mid Cap Growth AlphaDEX Fund	88.13	87.83 to 88.14
First Trust Mid Cap Value AlphaDEX Fund	57.73	57.56 to 58.11
First Trust Multi Cap Growth AlphaDEX Fund	149.50	149.27 to 149.54
First Trust Multi Cap Value AlphaDEX Fund	89.39	89.07 to 89.42
First Trust Multi-Asset Diversified Income Index Fund	16.75	16.74 to 16.80
First Trust Municipal High Income ETF	48.87	48.82 to 49.04
First Trust NASDAQ ABA Community Bank Index Fund	62.23	62.23 to 62.88
First Trust Nasdaq Artificial Intelligence and Robotics ETF	47.31	47.14 to 47.69
First Trust Nasdaq Bank ETF	35.14	35.00 to 35.23
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.90	34.79 to 35.52
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	125.74	125.46 to 126.15
First Trust NASDAQ Cybersecurity ETF	64.10	63.69 to 64.16
First Trust Nasdaq Food & Beverage ETF	24.55	24.45 to 24.55
First Trust NASDAQ Global Auto Index Fund	58.00	57.99 to 58.02
First Trust Nasdaq Oil & Gas ETF	31.63	31.52 to 31.71
First Trust Nasdaq Pharmaceuticals ETF	28.26	28.26 to 28.26
First Trust Nasdaq Semiconductor ETF	88.39	87.67 to 90.42
First Trust NASDAQ Technology Dividend Index Fund	80.49	80.14 to 80.86
First Trust Nasdaq Transportation ETF	36.53	36.53 to 36.78
First Trust NASDAQ-100 Equal Weighted Index Fund	131.51	131.23 to 132.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.33	97.99 to 98.37
First Trust NASDAQ-100- Technology Index Fund	198.51	197.54 to 200.44
First Trust RBA American Industrial Renaissance ETF	85.83	85.20 to 86.22
First Trust Rising Dividend Achievers ETF	64.12	63.81 to 64.33
First Trust S&P International Dividend Aristocrats ETF	16.83	16.78 to 16.92
First Trust Small Cap Core AlphaDEX Fund	109.54	109.54 to 110.36
First Trust Small Cap Growth AlphaDEX Fund	84.07	83.57 to 84.46
First Trust Small Cap US Equity Select ETF	32.42	32.36 to 32.50
First Trust Small Cap Value AlphaDEX Fund	59.88	59.80 to 60.37
First Trust SMID Cap Rising Dividend Achievers ETF	39.98	39.72 to 40.24
First Trust SSI Strategic Convertible Securities ETF	38.43	38.38 to 38.49
First Trust Strategic Income ETF	28.88	28.82 to 28.92
First Trust TCW Opportunistic Fixed Income ETF	43.71	43.57 to 43.77
First Trust United Kingdom AlphaDEX Fund	39.10	39.03 to 39.31
First United Corporation	35.53	35.46 to 35.77
First US Bancshares, Inc.	12.45	12.45 to 12.60
First Western Financial, Inc.	21.87	21.68 to 22.24
FirstCash, Inc.	107.10	106.25 to 108.22
FirstService Corporation	194.04	193.60 to 196.61
Five Below, Inc.	88.90	87.08 to 91.20
Five9, Inc.	40.89	39.70 to 41.15
Flex Ltd.	39.92	39.86 to 41.08
FlexShares Credit-Scored US Corporate Bond Index Fund	48.21	48.15 to 48.21
FlexShares Real Assets Allocation Index Fund	32.13	32.00 to 32.13
FlexShopper, Inc.	1.69	1.67 to 1.85
Flexsteel Industries, Inc.	59.93	59.18 to 60.49
Flushing Financial Corporation	17.87	17.82 to 18.35
Fonar Corporation	16.45	16.10 to 16.45
Formula Systems (1985) Ltd.	87.27	87.00 to 87.27
Forrester Research, Inc.	16.93	16.83 to 17.22
Fortinet, Inc.	96.44	93.97 to 96.70
Fortress Biotech, Inc.	1.84	1.70 to 1.84
Fortress Biotech, Inc.	5.22	5.15 to 5.25
Forward Air Corporation	36.03	34.50 to 36.16
Forward Industries, Inc.	4.07	3.86 to 4.08
Fossil Group, Inc.	1.42	1.23 to 1.42
Franklin Electric Co., Inc.	108.04	107.83 to 110.58
Freightcar America, Inc.	10.01	9.44 to 10.10
Frequency Electronics, Inc.	13.88	13.21 to 13.90
Freshpet, Inc.	155.92	154.94 to 158.42
frontdoor, inc.	58.63	57.86 to 59.07
FRP Holdings, Inc.	31.78	31.51 to 31.99
FS Bancorp, Inc.	47.40	46.60 to 47.76
FSB Bancorp, Inc.	33.32	32.92 to 33.55
Fuel Tech, Inc.	1.08	1.07 to 1.11
FuelCell Energy, Inc.	10.70	9.51 to 10.86
Fulgent Genetics, Inc.	17.89	17.63 to 18.17
Full House Resorts, Inc.	4.83	4.83 to 4.92
Fulton Financial Corporation	21.69	21.67 to 22.01
Funko, Inc.	11.39	11.02 to 11.44
FVCBankcorp, Inc.	13.64	13.60 to 14.15
G. Willi-Food International, Ltd.	14.23	14.23 to 14.50
Galapagos NV	26.90	26.87 to 27.35
Gaming and Leisure Properties, Inc.	51.17	50.87 to 51.47
Garmin Ltd.	216.68	215.77 to 217.30
Gentex Corporation	30.88	30.45 to 30.97
German American Bancorp, Inc.	45.68	45.12 to 46.42
Geron Corporation	4.06	4.01 to 4.11
Gevo, Inc.	1.59	1.54 to 1.73
Gibraltar Industries, Inc.	72.18	72.07 to 73.71
G-III Apparel Group, LTD.	30.34	30.16 to 30.83
Gilat Satellite Networks Ltd.	5.42	5.39 to 5.55
Gilead Sciences, Inc.	91.35	89.63 to 91.68
Glacier Bancorp, Inc.	57.71	57.30 to 57.83
Gladstone Capital Corporation	27.29	27.08 to 27.31
Gladstone Commercial Corporation	17.51	17.30 to 17.59
Gladstone Land Corporation	21.99	21.99 to 22.20
Glen Burnie Bancorp	5.91	5.91 to 6.06
Global Indemnity Limited	35.99	35.00 to 35.99
Global Water Resources, Inc.	13.10	12.94 to 13.27
Global X Conscious Companies ETF	40.50	40.34 to 40.54
Global X E-commerce ETF	28.50	28.45 to 28.62
Global X FinTech ETF	33.58	33.50 to 33.91
Global X Future Analytics Tech ETF	38.92	38.81 to 39.06
Global X Internet of Things ETF	36.23	35.99 to 36.49
Global X Millennials Thematic ETF	46.81	46.65 to 46.86
Global X Robotics & Artificial Intelligence ETF	33.27	33.16 to 33.41
Global X S&P 500 Catholic Values ETF	73.04	72.80 to 73.11
Global X Social Media ETF	42.29	42.11 to 42.34
Global X SuperDividend Alternatives ETF	12.05	12.01 to 12.08
Global X SuperDividend REIT ETF	21.27	21.16 to 21.34
Gogo Inc.	8.17	8.14 to 8.41
Golar LNG Limited	39.51	39.13 to 41.01
Golub Capital BDC, Inc.	15.52	15.25 to 15.56
Goosehead Insurance, Inc.	129.69	123.04 to 130.02
Grand Canyon Education, Inc.	166.64	164.85 to 168.45
Great Elm Capital Corp.	10.20	10.10 to 10.25
Great Lakes Dredge & Dock Corporation	12.53	12.35 to 12.69
Great Southern Bancorp, Inc.	63.23	62.94 to 63.91
Greenland Acquisition Corporation	10.61	10.61 to 10.64
Greenland Acquisition Corporation	0.18	0.18 to 0.18
Greenland Acquisition Corporation	10.80	10.80 to 10.80
Greenlight Reinsurance, Ltd.	15.03	14.93 to 15.13
Groupon, Inc.	9.14	9.01 to 9.47
Grupo Financiero Galicia S.A.	56.73	55.38 to 58.19
GSE Systems, Inc.	4.59	4.59 to 4.61
GSI Technology, Inc.	3.05	2.99 to 3.12
Guaranty Bancshares, Inc.	37.50	37.15 to 37.50
Guardant Health, Inc.	34.37	33.75 to 35.05
Gulf Island Fabrication, Inc.	7.02	6.85 to 7.11
Gulfport Energy Corporation	178.77	176.85 to 179.13
Gyrodyne , LLC	9.92	9.92 to 9.92
H&E Equipment Services, Inc.	60.27	59.18 to 60.60
Hamilton Lane Incorporated	199.36	198.37 to 201.48
Hancock Whitney Corporation	60.34	60.10 to 60.81
Hanmi Financial Corporation	26.71	26.64 to 27.18
Harmonic Inc.	12.48	12.33 to 12.50
Hasbro, Inc.	64.00	62.88 to 64.05
Hawkins, Inc.	137.31	133.03 to 137.98
Hawthorn Bancshares, Inc.	31.54	30.52 to 31.95
Haymaker Acquisition Corp.	10.73	10.72 to 10.74
Haynes International, Inc.	60.99	60.93 to 61.01
Healthcare Services Group, Inc.	12.13	11.79 to 12.14
HealthEquity, Inc.	103.57	101.93 to 103.89
HealthStream, Inc.	32.54	32.12 to 32.68
Heartland Express, Inc.	12.65	12.40 to 12.75
Heartland Financial USA, Inc.	67.96	67.85 to 68.83
Heidrick & Struggles International, Inc.	46.73	46.37 to 47.22
Helen of Troy Limited	70.72	69.28 to 71.33
Hennessy Advisors, Inc.	10.42	10.26 to 10.49
Henry Schein, Inc.	77.28	75.26 to 77.37
Heritage Commerce Corp	10.73	10.73 to 10.98
Heritage Financial Corporation	26.79	26.51 to 27.24
HF Foods Group Inc.	3.54	3.51 to 3.72
Hingham Institution for Savings	284.36	279.00 to 284.95
Hologic, Inc.	79.00	78.59 to 80.18
Home Bancorp, Inc.	51.12	50.56 to 51.62
Home BancShares, Inc.	31.33	31.20 to 31.57
HomeTrust Bancshares, Inc.	37.86	34.43 to 38.36
Hope Bancorp, Inc.	13.80	13.79 to 14.00
Horizon Bancorp, Inc.	18.59	18.57 to 18.91
Hub Group, Inc.	52.44	51.67 to 52.93
Hudson Global, Inc.	15.15	14.28 to 15.15
Huntington Bancshares Incorporated	18.14	18.07 to 18.27
Hurco Companies, Inc.	23.40	22.78 to 23.40
Huron Consulting Group Inc.	124.54	123.55 to 126.17
Hutchison China MediTech Limited	17.38	17.16 to 17.74
IAC/InterActiveCorp	47.76	47.65 to 48.35
IBEX Holdings Limited	20.80	20.55 to 20.95
ICC Holdings, Inc.	23.25	23.10 to 23.25
Ichor Holdings	32.63	32.24 to 34.32
iClick Interactive Asia Group Limited	5.78	5.02 to 5.99
ICON plc	212.15	209.32 to 215.38
Iconix Brand Group, Inc.	2.77	2.67 to 3.27
IES Holdings, Inc.	299.52	280.82 to 318.99
IF Bancorp, Inc.	21.60	21.50 to 21.64
Illumina, Inc.	142.95	140.56 to 143.42
Immersion Corporation	8.93	8.88 to 9.14
ImmuCell Corporation	3.70	3.67 to 3.85
Immuron Limited	1.91	1.86 to 1.95
Impinj, Inc.	195.57	192.75 to 196.89
Independent Bank Corp.	73.36	73.30 to 74.50
Independent Bank Corporation	38.28	37.95 to 38.54
Independent Bank Group, Inc	67.22	66.41 to 67.39
Industrial Logistics Properties Trust	3.77	3.71 to 3.81
InflaRx N.V.	2.20	2.07 to 2.38
Information Services Group, Inc.	3.60	3.58 to 3.66
Ingles Markets, Incorporated	74.20	72.61 to 75.37
Innovative Solutions and Support, Inc.	7.72	7.66 to 7.75
Insight Enterprises, Inc.	155.77	152.68 to 156.39
Insmed, Inc.	75.68	73.52 to 76.00
Insulet Corporation	266.42	263.64 to 269.14
Integra LifeSciences Holdings Corporation	23.70	23.44 to 24.10
Intellia Therapeutics, Inc.	14.73	14.17 to 14.77
Inter Parfums, Inc.	137.48	136.02 to 137.87
InterDigital, Inc.	195.98	192.33 to 196.45
Interface, Inc.	26.82	26.30 to 27.06
International Bancshares Corporation	73.88	73.32 to 74.82
Intevac, Inc.	2.67	2.62 to 2.68
Intra-Cellular Therapies Inc.	86.43	84.73 to 86.60
Intuitive Surgical, Inc.	542.10	537.28 to 545.00
Invesco BuyBack Achievers ETF	124.78	123.95 to 124.78
Invesco Dividend Achievers ETF	48.05	47.86 to 48.08
Invesco DWA Basic Materials Momentum ETF	98.94	98.80 to 98.94
Invesco DWA Consumer Cyclicals Momentum ETF	111.82	111.19 to 111.82
Invesco DWA Consumer Staples Momentum ETF	110.42	109.86 to 110.42
Invesco DWA Energy Momentum ETF	50.15	49.87 to 50.15
Invesco DWA Financial Momentum ETF	63.50	63.25 to 63.76
Invesco DWA Industrials Momentum ETF	177.42	176.74 to 177.85
Invesco DWA Momentum ETF	116.89	116.11 to 116.92
Invesco DWA SmallCap Momentum ETF	103.45	102.55 to 103.51
Invesco DWA Technology Momentum ETF	76.13	75.74 to 76.68
Invesco DWA Utilities Momentum ETF	42.71	42.38 to 42.74
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.06	44.84 to 45.25
Invesco Global Water ETF	41.46	41.29 to 41.47
Invesco High Yield Equity Dividend Achievers ETF	22.94	22.86 to 23.01
Invesco International Dividend Achievers ETF	19.14	19.05 to 19.30
Invesco KBW Bank ETF	71.10	70.58 to 71.26
Invesco KBW High Dividend Yield Financial ETF	15.42	15.30 to 15.46
Invesco KBW Premium Yield Equity REIT ETF	20.03	19.88 to 20.05
Invesco KBW Property & Casualty Insurance ETF	125.66	124.45 to 125.75
Invesco KBW Regional Banking ETF	67.58	67.35 to 68.25
Invesco Nasdaq Internet ETF	47.41	47.08 to 47.54
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.44	13.36 to 13.59
Invesco QQQ Trust, Series 1	509.31	507.23 to 510.14
Invesco S&P SmallCap Consumer Discretionary ETF	115.71	115.47 to 117.18
Invesco S&P SmallCap Consumer Staples ETF	40.19	40.13 to 40.27
Invesco S&P SmallCap Energy ETF	52.88	52.66 to 53.73
Invesco S&P SmallCap Financials ETF	61.19	61.07 to 61.50
Invesco S&P SmallCap Health Care ETF	47.63	47.25 to 47.72
Invesco S&P SmallCap Industrials ETF	147.69	147.50 to 149.31
Invesco S&P SmallCap Information Technology ETF	50.35	50.21 to 50.78
Invesco S&P SmallCap Materials ETF	85.00	84.94 to 85.06
Invesco S&P SmallCap Utilities & Communication Services ETF	65.43	65.19 to 65.68
Invesco Strategic US ETF	52.13	51.94 to 52.17
Invesco Water Resources ETF	71.43	71.29 to 71.85
Investar Holding Corporation	24.45	23.65 to 24.68
Investors Title Company	285.67	284.15 to 287.10
Ionis Pharmaceuticals, Inc.	35.37	35.03 to 36.01
Iovance Biotherapeutics, Inc.	9.12	9.07 to 9.42
IPG Photonics Corporation	77.12	76.84 to 78.28
iRhythm Technologies, Inc.	82.45	80.61 to 82.68
IRIDEX Corporation	1.77	1.73 to 1.84
Iridium Communications Inc	29.11	28.76 to 29.95
iRobot Corporation	7.15	7.12 to 7.40
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.90	49.87 to 50.03
iShares 1-3 Year Treasury Bond ETF	82.17	82.10 to 82.17
iShares 20+ Year Treasury Bond ETF	92.37	91.81 to 92.44
iShares 3-7 Year Treasury Bond ETF	116.56	116.39 to 116.57
iShares 7-10 Year Treasury Bond ETF	94.41	94.22 to 94.44
iShares Broad USD Investment Grade Corporate Bond ETF	51.25	51.11 to 51.27
iShares Commodities Select Strategy ETF	26.04	25.91 to 26.30
iShares Core 1-5 Year USD Bond ETF	47.99	47.93 to 47.99
iShares Core MSCI Total International Stock ETF	68.18	68.00 to 68.41
iShares Core S&P U.S. Growth ETF	138.77	138.02 to 138.85
iShares Core S&P U.S. Value ETF	99.69	99.09 to 99.77
iShares Core Total USD Bond Market ETF	45.93	45.74 to 45.94
iShares ESG 1-5 Year USD Corporate Bond ETF	24.84	24.80 to 24.85
iShares ESG MSCI EAFE ETF	77.88	77.64 to 78.22
iShares ESG MSCI USA ETF	132.36	131.83 to 132.50
iShares ESG USD Corporate Bond ETF	23.18	23.11 to 23.19
iShares Exponential Technologies ETF	61.35	61.19 to 61.64
iShares Fallen Angels USD Bond ETF	27.11	27.08 to 27.14
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.29	20.25 to 20.36
iShares Global Green Bond ETF	47.32	47.26 to 47.37
iShares Global Infrastructure ETF	55.25	55.00 to 55.39
iShares GNMA Bond ETF	43.69	43.58 to 43.71
iShares Intermediate-Term Corporate Bond ETF	52.35	52.24 to 52.38
iShares International Treasury Bond ETF	39.43	39.24 to 39.75
iShares J.P. Morgan USD Emerging Markets Bond ETF	91.57	91.38 to 91.58
iShares MBS ETF	93.32	93.00 to 93.45
iShares MSCI ACWI ex US Index Fund	53.69	53.57 to 53.89
iShares MSCI ACWI Index Fund	121.04	120.61 to 121.19
iShares MSCI Brazil Small-Cap ETF	11.88	11.77 to 11.94
iShares MSCI EAFE Small-Cap ETF	62.59	62.36 to 62.84
iShares MSCI Emerging Markets ex China ETF	58.09	58.05 to 58.38
iShares MSCI Global Gold Miners ETF	30.62	30.20 to 30.72
iShares MSCI Global Impact ETF	75.45	75.14 to 75.74
iShares MSCI New Zealand ETF	47.94	47.92 to 48.21
iShares MSCI Turkey ETF	36.37	36.01 to 36.37
iShares MSCI UAE ETF	15.44	15.42 to 15.58
iShares Nasdaq Biotechnology Index Fund	140.23	137.43 to 140.39
iShares S&P Global Clean Energy Index Fund	12.25	12.18 to 12.32
iShares S&P Global Timber & Forestry Index Fund	80.90	80.63 to 81.39
iShares S&P India Nifty 50 Index Fund	53.12	52.95 to 53.14
iShares S&P Small-Cap 600 Growth ETF	149.11	148.42 to 150.29
iShares Select Dividend ETF	143.30	142.61 to 143.43
iShares Short Treasury Bond ETF	110.44	110.43 to 110.44
iShares Short-Term Corporate Bond ETF	51.97	51.89 to 51.98
Isramco, Inc.	11.28	11.28 to 11.28
Iteris, Inc.	7.19	7.19 to 7.20
Iterum Therapeutics plc	2.05	2.01 to 2.18
Itron, Inc.	118.00	116.28 to 118.90
Ituran Location and Control Ltd.	29.69	29.14 to 29.84
J & J Snack Foods Corp.	172.65	170.20 to 174.70
J. W. Mays, Inc.	42.00	42.00 to 44.00
J.B. Hunt Transport Services, Inc.	190.86	185.63 to 191.09
Jack Henry & Associates, Inc.	173.10	171.73 to 173.38
Jack In The Box Inc.	46.59	45.68 to 47.54
James River Group Holdings, Ltd.	4.63	4.35 to 4.68
Janus Henderson Small Cap Growth Alpha ETF	72.98	72.48 to 73.03
Janus Henderson Small/Mid Cap Growth Alpha ETF	81.67	81.35 to 82.51
JD.com, Inc.	35.33	34.73 to 35.50
Jerash Holdings (US), Inc.	3.37	3.24 to 3.38
John B. Sanfilippo & Son, Inc.	83.91	83.46 to 85.88
Kaiser Aluminum Corporation	81.68	80.98 to 83.08
KalVista Pharmaceuticals, Inc.	9.98	9.68 to 10.07
Kandi Technologies Group, Inc.	1.27	1.26 to 1.37
Karyopharm Therapeutics Inc.	0.88	0.84 to 0.88
Kazia Therapeutics Limited	5.58	5.40 to 5.65
Kelly Services, Inc.	14.67	14.51 to 14.94
Kelly Services, Inc.	14.59	14.59 to 15.03
Kewaunee Scientific Corporation	42.11	41.88 to 44.00
Kforce, Inc.	60.99	60.88 to 61.52
Kingstone Companies, Inc	15.96	15.05 to 16.32
Kiniksa Pharmaceuticals, Ltd.	22.04	21.29 to 22.28
Kinsale Capital Group, Inc.	503.31	497.95 to 504.34
Kirkland's, Inc.	1.71	1.70 to 1.77
KLX Energy Services Holdings, Inc.	6.01	5.97 to 6.49
Kodiak Sciences Inc	6.56	6.07 to 6.58
Kopin Corporation	1.01	0.97 to 1.11
Kornit Digital Ltd.	32.06	31.71 to 32.91
Koss Corporation	7.22	7.15 to 7.98
Kratos Defense & Security Solutions, Inc.	27.24	26.24 to 27.53
Krystal Biotech, Inc.	196.52	190.56 to 196.65
Kulicke and Soffa Industries, Inc.	49.00	48.88 to 50.20
KVH Industries, Inc.	5.47	5.41 to 5.54
L.B. Foster Company	28.32	27.54 to 28.65
Lakeland Financial Corporation	74.63	74.60 to 76.28
Lakeland Industries, Inc.	22.10	21.40 to 22.10
Lam Research Corporation	72.69	72.00 to 74.47
Lamar Advertising Company	133.08	131.98 to 134.14
Lancaster Colony Corporation	185.58	183.54 to 190.16
Landmark Bancorp Inc.	24.11	23.15 to 24.36
Lands' End, Inc.	15.76	15.51 to 16.13
Landstar System, Inc.	187.74	181.60 to 187.92
Lantheus Holdings, Inc.	89.53	89.07 to 91.36
Lantronix, Inc.	2.87	2.82 to 2.98
Lattice Semiconductor Corporation	55.98	55.42 to 57.45
Laureate Education, Inc.	19.13	19.08 to 19.62
LCNB Corporation	17.27	17.21 to 17.75
Legacy Housing Corporation	25.90	25.84 to 26.37
Legg Mason Global Infrastructure ETF	24.55	24.55 to 24.55
Legg Mason Low Volatility High Dividend ETF	41.16	40.98 to 41.18
Legg Mason Small-Cap Quality Value ETF	45.41	45.29 to 45.61
LeMaitre Vascular, Inc.	105.43	105.11 to 107.86
LexinFintech Holdings Ltd.	4.27	3.33 to 4.36
LGI Homes, Inc.	109.10	107.79 to 110.57
Liberty Global plc	13.76	13.52 to 13.82
Liberty Global plc	14.15	13.83 to 14.26
Liberty Latin America Ltd.	7.08	6.92 to 7.51
Liberty Latin America Ltd.	7.03	6.87 to 7.43
Liberty Media Corporation	80.51	80.07 to 81.22
Liberty Media Corporation	87.57	87.00 to 88.18
Lifetime Brands, Inc.	5.80	5.72 to 6.00
Lifevantage Corporation	13.75	13.65 to 14.07
Lifeway Foods, Inc.	24.57	24.24 to 25.56
Ligand Pharmaceuticals Incorporated	124.33	119.78 to 124.44
LightPath Technologies, Inc.	1.66	1.57 to 1.73
Limbach Holdings, Inc.	102.03	99.99 to 104.43
Limoneira Co	27.90	26.95 to 28.00
Lincoln Educational Services Corporation	16.46	16.05 to 16.51
Lincoln Electric Holdings, Inc.	216.14	215.58 to 219.54
Liquidia Technologies, Inc.	11.42	11.16 to 11.63
Liquidity Services, Inc.	25.59	25.36 to 25.77
Littelfuse, Inc.	247.29	246.43 to 251.00
Live Oak Bancshares, Inc.	47.49	47.00 to 47.90
LivePerson, Inc.	0.93	0.90 to 1.01
LKQ Corporation	39.00	38.83 to 39.49
LogicBio Therapeutics, Inc.	7.10	6.93 to 7.14
Logitech International S.A.	81.01	80.89 to 81.92
Loop Industries, Inc.	1.41	1.36 to 1.41
LPL Financial Holdings Inc.	327.35	324.60 to 328.10
LSI Industries Inc.	20.59	20.49 to 20.86
lululemon athletica inc.	318.84	318.24 to 326.22
Lumentum Holdings Inc.	86.98	86.52 to 88.94
Luna Innovations Incorporated	1.82	1.81 to 2.01
MACOM Technology Solutions Holdings, Inc.	134.64	132.86 to 137.47
Madrigal Pharmaceuticals, Inc.	336.74	329.67 to 347.06
Magal Security Systems Ltd.	51.45	50.92 to 51.59
Magic Software Enterprises Ltd.	11.24	11.12 to 11.44
Magyar Bancorp, Inc.	13.65	13.27 to 13.77
MakeMyTrip Limited	114.25	110.38 to 114.69
Malibu Boats, Inc.	42.15	41.96 to 44.91
Mammoth Energy Services, Inc.	3.66	3.41 to 3.85
Manhattan Associates, Inc.	288.95	286.41 to 294.91
Marathon Patent Group, Inc.	24.97	24.65 to 27.91
Marchex, Inc.	1.73	1.70 to 1.74
Marin Software Incorporated	2.30	2.20 to 2.40
Marine Petroleum Trust	3.98	3.98 to 4.09
Marriott International	288.18	286.53 to 289.80
Marten Transport, Ltd.	17.31	16.77 to 17.39
Martin Midstream Partners L.P.	3.99	3.98 to 4.00
Marvell Technology Group Ltd.	93.14	92.03 to 95.55
Masimo Corporation	172.26	172.01 to 178.28
MasterCraft Boat Holdings, Inc.	20.97	20.93 to 21.72
Match Group, Inc.	32.66	31.77 to 32.79
Materialise NV	7.15	7.10 to 7.31
Matrix Service Company	13.30	13.14 to 13.42
Matthews International Corporation	30.32	29.74 to 31.31
McGrath RentCorp	121.74	120.01 to 122.16
Medalist Diversified REIT, Inc.	12.38	12.15 to 12.38
MediciNova, Inc.	2.08	2.03 to 2.12
MediWound Ltd.	16.90	16.40 to 17.52
Medpace Holdings, Inc.	335.21	328.31 to 337.19
MeiraGTx Holdings plc	6.39	6.21 to 6.46
MercadoLibre, Inc.	2110.00	2089.41 to 2146.82
Mercantil Bank Holding Corporation	25.33	25.21 to 25.50
Mercantile Bank Corporation	50.10	49.60 to 50.78
Merchants Bancorp	41.68	41.11 to 41.77
Mercury Systems Inc	41.51	40.57 to 41.85
Meridian Corporation	16.65	16.29 to 16.82
Merit Medical Systems, Inc.	104.00	102.98 to 106.01
Mesa Air Group, Inc.	1.02	0.99 to 1.03
Mesa Laboratories, Inc.	116.45	111.70 to 117.72
Mesoblast Limited	11.05	10.75 to 11.21
Meta Financial Group, Inc.	83.48	82.94 to 84.01
Methanex Corporation	46.29	45.58 to 46.67
Microbot Medical Inc.	0.99	0.98 to 1.03
Microchip Technology Incorporated	68.41	67.73 to 70.92
Micron Technology, Inc.	101.80	100.31 to 104.72
Microsoft Corporation	427.99	418.85 to 429.04
Mid Penn Bancorp	32.30	32.16 to 32.84
Middlefield Banc Corp.	30.74	30.70 to 31.27
Middlesex Water Company	66.56	65.00 to 67.47
Midland States Bancorp, Inc.	27.18	27.05 to 27.53
MIND C.T.I. Ltd.	1.98	1.95 to 1.98
Mitcham Industries, Inc.	3.85	3.82 to 3.95
Mitek Systems, Inc.	9.32	9.28 to 9.53
MKS Instruments, Inc.	113.15	112.16 to 116.99
Moderna, Inc.	42.05	41.47 to 43.30
Mogo Finance Technology Inc.	1.46	1.42 to 1.47
Monarch Casino & Resort, Inc.	85.69	84.84 to 86.15
MongoDB, Inc.	335.40	334.00 to 345.98
Monroe Capital Corporation	8.48	8.32 to 8.54
Monster Beverage Corporation	54.83	54.46 to 55.15
Morningstar, Inc.	354.74	349.85 to 357.06
Mr. Cooper Group Inc.	98.29	97.76 to 100.61
My Size, Inc.	1.44	1.31 to 1.48
MYR Group, Inc.	158.77	154.30 to 159.44
Myriad Genetics, Inc.	16.17	15.56 to 16.35
Nano Dimension Ltd.	2.19	2.16 to 2.28
NanoVibronix, Inc.	0.71	0.66 to 0.74
NAPCO Security Technologies, Inc.	40.02	39.24 to 40.38
Nasdaq, Inc.	82.65	81.10 to 83.04
Natera, Inc.	168.32	162.90 to 168.48
Nathan's Famous, Inc.	88.35	83.47 to 88.98
National Bankshares, Inc.	31.57	31.57 to 32.07
National Beverage Corp.	48.87	48.47 to 49.47
National CineMedia, Inc.	6.80	6.79 to 6.98
National Research Corporation	19.54	19.12 to 19.65
National Vision Holdings, Inc.	12.45	11.92 to 12.52
Nature's Sunshine Products, Inc.	16.47	15.93 to 16.50
Navient Corporation	15.25	15.13 to 15.48
NBT Bancorp Inc.	50.12	49.74 to 50.81
NeoGenomics, Inc.	17.18	16.55 to 17.19
Neonode Inc.	7.75	7.41 to 8.39
NetApp, Inc.	129.60	126.35 to 129.96
NetEase, Inc.	86.21	84.97 to 86.48
Netflix, Inc.	872.60	867.25 to 886.36
NETGEAR, Inc.	25.07	24.30 to 25.20
NetScout Systems, Inc.	22.11	21.61 to 22.16
Neurocrine Biosciences, Inc.	127.91	124.23 to 128.14
NeuroMetrix, Inc.	4.25	4.19 to 4.39
Neuronetics, Inc.	0.95	0.92 to 1.01
Neurotrope, Inc.	2.60	2.34 to 2.71
New Fortress Energy LLC	10.04	9.48 to 10.08
New York Mortgage Trust, Inc.	6.01	5.97 to 6.12
New York Mortgage Trust, Inc.	22.68	22.44 to 22.70
Newell Brands Inc.	9.34	9.29 to 9.58
Newmark Group, Inc.	15.63	15.34 to 15.64
News Corporation	32.01	31.86 to 32.21
News Corporation	29.28	29.19 to 29.52
Newtek Business Services Corp.	14.37	14.33 to 14.80
Newtek Business Services Corp.	24.80	24.70 to 24.80
Nexstar Media Group, Inc.	170.29	168.30 to 170.95
NI Holdings, Inc.	16.03	15.81 to 16.28
NICE Ltd	182.51	180.51 to 185.61
nLIGHT, Inc.	10.85	10.77 to 11.15
NMI Holdings Inc	40.00	39.43 to 40.03
NN, Inc.	3.92	3.85 to 3.95
Nordson Corporation	258.73	256.27 to 263.62
Nortech Systems Incorporated	10.61	10.00 to 11.50
Northern Trust Corporation	110.75	109.85 to 111.19
Northfield Bancorp, Inc.	13.60	13.58 to 13.87
Northrim BanCorp Inc	86.18	85.29 to 87.88
Northwest Bancshares, Inc.	14.84	14.79 to 15.01
Northwest Pipe Company	55.95	55.16 to 56.16
Norwegian Cruise Line Holdings Ltd.	27.18	26.95 to 27.64
Novavax, Inc.	8.75	8.64 to 9.28
NovoCure Limited	17.88	17.46 to 18.74
Nutanix, Inc.	72.35	71.90 to 73.81
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.16	26.03 to 26.21
NXP Semiconductors N.V.	228.66	226.75 to 238.76
Oak Valley Bancorp (CA)	30.97	30.94 to 31.60
Oaktree Specialty Lending Corporation	16.00	15.87 to 16.04
OceanFirst Financial Corp.	21.15	20.91 to 21.23
Ocular Therapeutix, Inc.	9.75	9.05 to 9.87
Office Depot, Inc.	26.17	25.96 to 26.77
Office Properties Income Trust	1.72	1.58 to 1.85
OFS Capital Corporation	8.12	8.07 to 8.17
Ohio Valley Banc Corp.	27.36	27.36 to 27.36
Okta, Inc.	76.83	75.25 to 77.23
Old Dominion Freight Line, Inc.	225.97	221.83 to 226.21
Old National Bancorp	23.14	23.09 to 23.61
Old Point Financial Corporation	22.04	21.55 to 22.19
Old Second Bancorp, Inc.	18.69	18.66 to 18.95
Ollie's Bargain Outlet Holdings, Inc.	100.90	98.57 to 100.96
Olympic Steel, Inc.	41.51	41.11 to 42.95
Omeros Corporation	12.15	11.26 to 12.49
ON Semiconductor Corporation	70.82	69.97 to 73.43
OneSpan Inc.	18.47	18.25 to 18.66
OP Bancorp	17.44	17.18 to 17.64
Open Text Corporation	30.02	29.93 to 30.34
Opera Limited	19.81	19.60 to 20.09
OptimizeRx Corporation	4.99	4.50 to 5.09
OptiNose, Inc.	0.51	0.49 to 0.56
Oramed Pharmaceuticals Inc.	2.37	2.30 to 2.43
O'Reilly Automotive, Inc.	1244.22	1223.04 to 1245.54
Organovo Holdings, Inc.	0.43	0.39 to 0.48
Origin Agritech Limited	2.69	2.64 to 2.98
Orthofix Medical Inc.	19.34	18.83 to 19.36
OrthoPediatrics Corp.	25.91	25.00 to 26.57
OSI Systems, Inc.	170.50	167.83 to 171.20
Oxbridge Re Holdings Limited	3.05	3.00 to 3.19
Oxbridge Re Holdings Limited	0.22	0.21 to 0.22
P.A.M. Transportation Services, Inc.	19.72	19.03 to 19.97
PACCAR Inc.	115.82	114.59 to 116.29
Pacific City Financial Corporation	21.35	21.27 to 21.54
Pacific Premier Bancorp Inc	28.86	28.48 to 29.37
Papa John's International, Inc.	49.24	48.06 to 49.53
Papa Murphy's Holdings, Inc.	16.32	16.20 to 16.51
Parke Bancorp, Inc.	23.72	23.48 to 23.85
Park-Ohio Holdings Corp.	32.67	32.16 to 33.19
Pathfinder Bancorp, Inc.	18.00	17.70 to 18.50
Patrick Industries, Inc.	138.35	135.00 to 140.18
Patterson Companies, Inc.	21.49	20.87 to 21.65
Patterson-UTI Energy, Inc.	8.34	8.30 to 8.73
PAVmed Inc.	0.02	0.02 to 0.02
Paychex, Inc.	146.19	144.97 to 146.32
Paylocity Holding Corporation	211.88	207.05 to 212.44
PayPal Holdings, Inc.	86.94	86.90 to 88.18
PC Connection, Inc.	73.75	73.20 to 74.34
Peapack-Gladstone Financial Corporation	36.89	36.13 to 37.20
Pegasystems Inc.	96.45	94.62 to 96.68
Penn National Gaming, Inc.	21.29	20.85 to 21.35
Penns Woods Bancorp, Inc.	31.51	31.20 to 31.58
Peoples Bancorp of North Carolina, Inc.	31.40	31.39 to 32.31
Peoples Financial Services Corp.	56.83	56.80 to 59.70
Pepsico, Inc.	162.16	161.90 to 163.68
Perma-Pipe International Holdings, Inc.	15.52	14.64 to 15.62
Phio Pharmaceuticals Corp.	2.51	2.47 to 2.54
Photronics, Inc.	25.36	25.19 to 25.63
Pieris Pharmaceuticals, Inc.	17.07	16.84 to 17.07
Pinnacle Financial Partners, Inc.	128.25	128.09 to 130.22
Pintec Technology Holdings Limited	0.98	0.91 to 1.01
Playa Hotels & Resorts N.V.	9.77	9.58 to 9.87
Plexus Corp.	164.54	159.90 to 164.87
Plug Power, Inc.	2.07	2.04 to 2.21
Plumas Bancorp	48.00	47.43 to 48.02
Polar Power, Inc.	2.95	2.93 to 3.35
Pool Corporation	378.54	375.28 to 386.07
Popular, Inc.	100.78	100.38 to 101.57
PotlatchDeltic Corporation	44.52	44.23 to 44.80
Power Integrations, Inc.	65.66	65.53 to 68.86
Preferred Bank	95.62	95.23 to 96.75
Preformed Line Products Company	137.65	135.50 to 142.25
Premier, Inc.	22.75	22.64 to 23.14
PriceSmart, Inc.	90.45	90.07 to 91.25
PrimeEnergy Resources Corporation	204.59	199.05 to 204.59
Primo Water Corporation	24.21	23.64 to 26.02
Primoris Services Corporation	83.68	83.24 to 84.97
Principal Financial Group Inc	86.79	85.59 to 86.93
Principal Price Setters Index ETF	73.17	73.13 to 73.26
Principal Shareholder Yield Index ETF	52.34	52.16 to 52.34
Principal U.S. Mega-Cap Multi-Factor Index ETF	59.94	59.70 to 59.98
Principal U.S. Small-Cap Multi-Factor Index ETF	56.18	55.87 to 56.55
Priority Technology Holdings, Inc.	10.02	8.68 to 10.05
Pro-Dex, Inc.	50.25	47.18 to 50.40
Progress Software Corporation	69.64	69.01 to 70.06
ProShares Equities for Rising Rates ETF	62.39	62.39 to 62.40
ProShares Ultra Nasdaq Biotechnology	58.62	56.68 to 58.62
ProShares UltraPro QQQ	79.83	78.89 to 80.25
Prospect Capital Corporation	4.74	4.70 to 4.77
Protagonist Therapeutics, Inc.	44.83	44.29 to 46.52
Prothena Corporation plc	15.58	14.42 to 15.89
Provident Bancorp, Inc.	11.58	11.40 to 11.72
Provident Financial Holdings, Inc.	16.02	15.90 to 16.02
PTC Inc.	199.26	198.46 to 200.68
PTC Therapeutics, Inc.	46.01	43.25 to 47.24
Pulmatrix, Inc.	6.29	5.97 to 6.32
Pulse Biosciences, Inc	20.30	17.90 to 20.94
Puma Biotechnology Inc	3.14	3.02 to 3.16
Pure Cycle Corporation	14.42	13.99 to 14.48
Purple Innovation, Inc.	0.92	0.92 to 0.96
QCR Holdings, Inc.	93.84	91.80 to 94.55
Qiagen N.V.	43.24	43.07 to 43.64
Qorvo, Inc.	68.15	67.58 to 69.95
Qualys, Inc.	155.94	154.86 to 157.00
Quanterix Corporation	12.06	12.02 to 12.56
Quest Resource Holding Corporation	7.22	7.13 to 7.33
QuickLogic Corporation	7.58	7.47 to 7.77
Quidel Corporation	40.98	40.36 to 41.28
QuinStreet, Inc.	22.79	22.27 to 22.89
Qurate Retail, Inc.	0.42	0.41 to 0.44
R1 RCM Inc.	14.31	14.30 to 14.32
Radcom Ltd.	12.29	11.79 to 12.84
Radius Health, Inc.	19.44	19.34 to 20.64
RadNet, Inc.	81.45	80.27 to 82.10
Radware Ltd.	24.13	23.00 to 24.60
Rambus, Inc.	57.77	57.21 to 60.84
Rand Capital Corporation	16.40	16.40 to 16.50
Rapid7, Inc.	43.30	42.46 to 43.37
Rave Restaurant Group, Inc.	2.92	2.83 to 2.92
RCI Hospitality Holdings, Inc.	52.69	52.25 to 53.26
RCM Technologies, Inc.	23.17	22.64 to 23.89
Reading International Inc	1.40	1.40 to 1.56
Reality Shares Nasdaq NextGen Economy ETF	28.70	28.24 to 29.25
Recon Technology, Ltd.	2.35	2.27 to 2.60
Red Robin Gourmet Burgers, Inc.	5.18	5.16 to 5.47
Red Violet, Inc.	36.95	36.61 to 38.75
Redfin Corporation	9.61	9.15 to 9.67
Redhill Biopharma Ltd.	7.91	7.60 to 7.91
Regency Centers Corporation	75.00	73.84 to 75.10
Regulus Therapeutics Inc.	1.53	1.45 to 1.54
Renasant Corporation	38.17	37.78 to 38.44
Repligen Corporation	146.74	142.17 to 147.05
Replimune Group, Inc.	14.38	13.20 to 14.57
Republic Bancorp, Inc.	77.07	76.11 to 77.73
Retail Opportunity Investments Corp.	17.41	17.38 to 17.41
ReTo Eco-Solutions, Inc.	0.99	0.96 to 1.00
Revance Therapeutics, Inc.	4.02	3.87 to 4.20
RF Industries, Ltd.	4.16	4.05 to 4.16
Rhinebeck Bancorp, Inc.	9.84	9.80 to 9.84
Rhythm Pharmaceuticals, Inc.	61.95	59.60 to 62.75
Richardson Electronics, Ltd.	14.12	14.08 to 14.27
Rigel Pharmaceuticals, Inc.	26.70	25.04 to 27.25
Rimini Street, Inc.	2.17	2.01 to 2.18
Riverview Bancorp Inc	5.61	5.50 to 5.61
Rocky Brands, Inc.	21.78	21.61 to 22.53
Rocky Mountain Chocolate Factory, Inc.	2.82	2.69 to 2.99
Ross Stores, Inc.	154.38	152.27 to 155.06
Royal Gold, Inc.	146.31	143.59 to 146.49
RumbleOn, Inc.	6.27	5.45 to 6.32
Rush Enterprises, Inc.	61.74	60.69 to 62.31
Rush Enterprises, Inc.	56.09	55.75 to 56.54
S&T Bancorp, Inc.	43.53	43.17 to 43.92
S&W Seed Company	9.54	7.98 to 10.68
Sabra Health Care REIT, Inc.	18.84	18.41 to 18.99
Sabre Corporation	3.77	3.68 to 3.83
Safety Insurance Group, Inc.	85.98	84.61 to 86.39
Saga Communications, Inc.	13.00	12.89 to 13.16
Sage Therapeutics, Inc.	5.76	5.16 to 5.78
Saia, Inc.	565.96	545.00 to 568.31
Sandy Spring Bancorp, Inc.	37.86	37.84 to 38.54
Sangamo Therapeutics, Inc.	2.14	1.93 to 2.27
Sarepta Therapeutics, Inc.	130.50	115.75 to 131.00
Savara, Inc.	3.46	3.38 to 3.48
SB Financial Group, Inc.	21.34	20.49 to 21.78
SBA Communications Corporation	226.59	224.76 to 227.71
ScanSource, Inc.	51.87	50.53 to 52.19
Scholar Rock Holding Corporation	37.06	36.92 to 39.14
Scholastic Corporation	26.43	25.87 to 26.79
scPharmaceuticals Inc.	3.60	3.30 to 3.64
SCWorx Corp.	2.38	2.13 to 2.92
SCYNEXIS, Inc.	1.26	1.20 to 1.29
Seacoast Banking Corporation of Florida	30.37	30.33 to 30.81
Seagate Technology PLC	101.66	101.25 to 103.17
SecureWorks Corp.	8.39	8.37 to 8.39
Security National Financial Corporation	13.06	12.83 to 13.33
SEI Investments Company	82.44	80.92 to 82.47
Selective Insurance Group, Inc.	99.80	96.72 to 100.00
Semtech Corporation	63.11	57.51 to 66.64
Seneca Foods Corp.	71.76	71.21 to 72.35
Seneca Foods Corp.	73.70	73.70 to 73.70
Sensus Healthcare, Inc.	8.61	8.47 to 8.79
Seres Therapeutics, Inc.	0.88	0.80 to 0.96
ServisFirst Bancshares, Inc.	97.24	97.20 to 99.04
Shenandoah Telecommunications Co	12.92	12.66 to 13.25
Shore Bancshares Inc	16.48	16.44 to 16.72
ShotSpotter, Inc.	13.57	12.73 to 13.66
SI-BONE, Inc.	12.96	12.58 to 13.22
Siebert Financial Corp.	2.91	2.80 to 2.91
Sify Technologies Limited	3.55	3.44 to 3.62
SIGA Technologies Inc.	7.03	6.93 to 7.40
SigmaTron International, Inc.	2.78	2.62 to 2.83
Silgan Holdings Inc.	57.17	56.65 to 57.20
Silicom Ltd	14.80	14.67 to 14.95
Silicon Laboratories, Inc.	107.63	106.79 to 114.33
Silicon Motion Technology Corporation	53.41	52.82 to 56.35
Simmons First National Corporation	24.71	24.67 to 24.98
Simulations Plus, Inc.	31.72	30.94 to 32.51
Sinclair Broadcast Group, Inc.	18.11	17.76 to 18.13
SiNtx Technologies, Inc.	4.52	4.09 to 6.37
Sirius International Insurance Group, Ltd.	43.27	42.50 to 44.28
Sirius XM Holdings Inc.	26.32	26.16 to 26.67
SkyWest, Inc.	115.11	113.84 to 115.83
Skyworks Solutions, Inc.	86.28	85.72 to 88.45
Sleep Number Corporation	13.97	13.89 to 14.61
SLM Corporation	27.42	27.38 to 28.08
SLM Corporation	74.93	74.87 to 75.79
Smart Sand, Inc.	2.36	2.31 to 2.45
SmartFinancial, Inc.	36.61	36.31 to 36.89
Smith Micro Software, Inc.	0.83	0.80 to 0.88
Socket Mobile, Inc.	1.51	1.50 to 1.55
Solar Capital Ltd.	16.55	16.55 to 16.67
Solar Senior Capital Ltd.	14.99	14.87 to 15.15
SolarEdge Technologies, Inc.	13.69	13.10 to 14.00
Soleno Therapeutics, Inc.	58.34	53.25 to 59.32
Sol-Gel Technologies Ltd.	0.58	0.53 to 0.59
Solid Biosciences Inc.	5.78	5.69 to 6.00
Sonoma Pharmaceuticals, Inc.	2.92	2.80 to 3.04
Sotherly Hotels Inc.	17.50	17.50 to 17.84
South State Corporation	111.02	110.55 to 112.03
Southern First Bancshares, Inc.	44.10	43.85 to 44.75
Southern Missouri Bancorp, Inc.	65.80	65.62 to 66.56
SpartanNash Company	18.80	18.75 to 19.03
Spirit Airlines, Inc.	1.08	1.03 to 1.34
Sprott Focus Trust, Inc.	8.04	8.03 to 8.11
Sprouts Farmers Market, Inc.	153.31	147.52 to 153.65
SPS Commerce, Inc.	193.33	191.30 to 194.57
SS&C Technologies Holdings, Inc.	77.10	76.57 to 77.25
SSR Mining Inc.	5.70	5.65 to 5.76
STAAR Surgical Company	28.06	27.43 to 28.65
Starbucks Corporation	100.68	100.47 to 102.09
Steel Connect, Inc.	10.29	9.64 to 10.29
Steel Dynamics, Inc.	143.63	143.21 to 148.81
Stein Mart, Inc.	1.85	1.61 to 1.90
Stericycle, Inc.	61.98	61.94 to 61.99
Sterling Bancorp, Inc.	4.83	4.82 to 4.87
Sterling Construction Company Inc	199.03	191.26 to 203.49
Steven Madden, Ltd.	44.16	44.02 to 45.73
Stitch Fix, Inc.	4.64	4.30 to 4.67
Stock Yards Bancorp, Inc.	77.77	76.22 to 78.36
StoneCastle Financial Corp	20.74	20.68 to 20.94
StoneCo Ltd.	10.70	10.64 to 11.05
Stratasys, Ltd.	9.53	9.50 to 9.82
Strategic Education, Inc.	98.92	97.81 to 100.28
Strategy Shares Nasdaq 7HANDL Index ETF	22.17	21.98 to 22.21
Strattec Security Corporation	41.25	40.65 to 41.50
Streamline Health Solutions, Inc.	3.04	3.03 to 3.20
Summit State Bank	7.49	7.16 to 7.55
SunOpta, Inc.	7.79	7.59 to 7.83
Sunrun Inc.	11.49	10.87 to 11.53
Superior Group of Companies, Inc.	16.79	16.55 to 16.87
Surmodics, Inc.	39.58	39.31 to 39.78
Synaptics Incorporated	80.11	79.60 to 82.19
Synchronoss Technologies, Inc.	9.41	9.04 to 9.90
Syndax Pharmaceuticals, Inc.	16.50	16.28 to 16.90
Synopsys, Inc.	553.95	549.58 to 562.81
Synthesis Energy Systems, Inc.	0.33	0.32 to 0.37
Sypris Solutions, Inc.	1.42	1.37 to 1.42
T. Rowe Price Group, Inc.	123.95	122.04 to 124.31
Tactile Systems Technology, Inc.	18.33	18.33 to 21.10
Take-Two Interactive Software, Inc.	187.85	187.14 to 189.28
Tandem Diabetes Care, Inc.	30.04	29.99 to 31.07
TAT Technologies Ltd.	22.01	21.75 to 22.53
Taylor Devices, Inc.	45.86	45.68 to 46.74
TCG BDC, Inc.	17.19	17.03 to 17.32
TD Ameritrade Holding Corporation	1.23	1.23 to 1.23
TechTarget, Inc.	32.88	32.63 to 33.43
Tecnoglass Inc.	81.63	81.63 to 81.63
Tenable Holdings, Inc.	43.01	42.18 to 43.06
Tenax Therapeutics, Inc.	5.17	5.02 to 5.25
Teradyne, Inc.	109.06	108.07 to 112.13
Territorial Bancorp Inc.	10.95	10.94 to 11.08
Tesla, Inc.	338.23	335.66 to 346.96
Texas Capital Bancshares, Inc.	89.24	88.20 to 89.72
Texas Roadhouse, Inc.	204.71	201.22 to 204.94
TFS Financial Corporation	14.29	14.27 to 14.51
TG Therapeutics, Inc.	34.26	33.64 to 34.72
The Andersons, Inc.	47.82	47.63 to 48.90
The Bancorp, Inc.	58.83	58.44 to 59.81
The Carlyle Group L.P.	53.52	53.38 to 54.32
The Cheesecake Factory Incorporated	48.85	48.26 to 48.92
The Chefs' Warehouse, Inc.	45.00	44.04 to 45.09
The Descartes Systems Group Inc.	117.10	116.07 to 117.63
The Ensign Group, Inc.	146.34	144.26 to 146.98
The First Bancshares, Inc.	37.80	37.44 to 37.80
The First of Long Island Corporation	14.72	14.65 to 14.90
The Goodyear Tire & Rubber Company	10.10	9.81 to 10.14
The Hackett Group, Inc.	31.51	31.13 to 31.54
The Hain Celestial Group, Inc.	8.32	8.12 to 8.60
The Joint Corp.	11.73	11.65 to 11.92
The Kraft Heinz Company	31.97	31.82 to 32.11
The Lovesac Company	37.10	36.59 to 38.60
The Middleby Corporation	142.18	141.90 to 146.05
The ONE Group Hospitality, Inc.	3.37	3.28 to 3.64
The Simply Good Foods Company	40.01	39.71 to 40.28
The Trade Desk, Inc.	128.98	128.59 to 131.95
The York Water Company	35.92	35.56 to 36.03
The9 Limited	13.29	11.13 to 13.54
TherapeuticsMD, Inc.	1.40	1.39 to 1.42
Thunder Bridge Acquisition, Ltd.	16.93	16.79 to 17.42
Tiptree Inc.	22.25	21.61 to 22.35
Titan Machinery Inc.	16.07	14.33 to 16.18
Titan Pharmaceuticals, Inc.	4.02	3.63 to 4.31
T-Mobile US, Inc.	244.92	241.47 to 245.17
Tonix Pharmaceuticals Holding Corp.	0.19	0.18 to 0.20
Tower Semiconductor Ltd.	48.15	47.53 to 48.61
Towne Bank	37.00	36.40 to 37.14
Tractor Supply Company	280.19	279.95 to 287.04
TransAct Technologies Incorporated	4.24	4.16 to 4.30
Travelzoo	19.82	19.39 to 20.01
TriCo Bancshares	48.56	48.52 to 49.40
TriMas Corporation	26.43	26.34 to 26.92
Trimble Inc.	72.37	72.19 to 72.80
trivago N.V.	1.97	1.75 to 2.03
TrueCar, Inc.	4.22	4.09 to 4.23
Trupanion, Inc.	54.35	51.05 to 55.55
TrustCo Bank Corp NY	37.57	37.54 to 38.13
Trustmark Corporation	39.78	39.41 to 40.18
TTEC Holdings, Inc.	5.16	5.12 to 5.35
TTM Technologies, Inc.	24.23	23.91 to 24.42
TuanChe Limited	0.86	0.83 to 0.97
Tucows Inc.	17.64	16.15 to 17.96
Turtle Beach Corporation	16.70	16.35 to 17.11
Twenty-First Century Fox, Inc.	43.81	43.59 to 44.00
Twin Disc, Incorporated	12.23	11.83 to 12.59
Twist Bioscience Corporation	46.34	45.81 to 47.50
U.S. Auto Parts Network, Inc.	1.07	1.02 to 1.10
U.S. Global Investors, Inc.	2.45	2.44 to 2.55
U.S. Gold Corp.	8.34	7.47 to 8.59
UFP Technologies, Inc.	310.95	305.35 to 313.06
Ulta Beauty, Inc.	360.47	353.85 to 363.50
Ultra Clean Holdings, Inc.	37.49	36.97 to 38.64
Ultragenyx Pharmaceutical Inc.	47.36	46.60 to 47.53
Ultralife Corporation	7.81	7.47 to 7.93
UMB Financial Corporation	125.88	125.72 to 127.38
Union Bankshares, Inc.	33.66	31.25 to 34.24
United Bancorp, Inc.	13.20	12.85 to 13.31
United Bankshares, Inc.	42.87	42.71 to 43.37
United Continental Holdings, Inc.	96.51	96.48 to 101.60
United Fire Group, Inc	30.02	29.70 to 30.99
United Natural Foods, Inc.	24.52	24.52 to 24.60
United Security Bancshares	9.80	9.60 to 9.86
United States Lime & Minerals, Inc.	157.45	146.16 to 159.53
United Therapeutics Corporation	377.00	366.94 to 378.19
Uniti Group Inc.	5.99	5.90 to 6.12
Unity Bancorp, Inc.	45.85	45.80 to 46.67
Universal Electronics Inc.	11.32	11.32 to 11.66
Universal Forest Products, Inc.	137.53	134.58 to 138.14
Universal Logistics Holdings, Inc.	51.17	50.14 to 51.35
Universal Stainless & Alloy Products, Inc.	44.40	44.22 to 44.42
Univest Financial Corporation	31.90	31.48 to 32.07
Upland Software, Inc.	3.87	3.75 to 4.39
Upwork Inc.	16.83	16.34 to 16.87
Urban One, Inc.	1.59	1.46 to 1.60
Urban Outfitters, Inc.	40.14	39.22 to 40.22
UroGen Pharma Ltd.	12.48	12.06 to 12.65
UTStarcom Holdings Corp	2.97	2.91 to 3.00
Vaccinex, Inc.	3.69	3.14 to 3.70
Valley National Bancorp	10.69	10.59 to 10.76
Valley National Bancorp	25.25	25.13 to 25.35
Valley National Bancorp	24.96	24.75 to 24.96
VanEck Vectors Biotech ETF	165.44	161.95 to 165.44
VanEck Vectors Pharmaceutical ETF	89.40	88.81 to 89.48
Vanguard Emerging Markets Government Bond ETF	64.83	64.71 to 64.85
Vanguard Global ex-U.S. Real Estate ETF	42.64	42.52 to 42.85
Vanguard Intermediate-Term Corporate Bond ETF	81.59	81.39 to 81.62
Vanguard Intermediate-Term Treasury ETF	58.69	58.61 to 58.70
Vanguard International Dividend Appreciation ETF	82.54	82.16 to 82.70
Vanguard Long-Term Corporate Bond ETF	77.92	77.54 to 77.94
Vanguard Long-Treasury ETF	58.12	57.80 to 58.15
Vanguard Mortgage-Backed Securities ETF	46.05	45.95 to 46.15
Vanguard Russell 1000 ETF	274.52	273.34 to 274.73
Vanguard Russell 1000 Growth ETF	102.45	101.91 to 102.51
Vanguard Russell 1000 Value ETF	87.42	86.98 to 87.56
Vanguard Russell 2000 ETF	97.35	96.87 to 97.76
Vanguard Russell 2000 Growth ETF	228.20	227.42 to 229.12
Vanguard Russell 2000 Value ETF	158.23	157.77 to 159.30
Vanguard Russell 3000 ETF	268.13	267.21 to 268.42
Vanguard Short-Term Corporate Bond ETF	78.42	78.30 to 78.42
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.91	48.88 to 48.94
Vanguard Short-Term Treasury ETF	58.31	58.28 to 58.32
Vanguard Total Bond Market ETF	73.13	72.95 to 73.18
Vanguard Total Corporate Bond ETF	77.26	77.05 to 77.26
Vanguard Total International Bond ETF	50.23	50.14 to 50.23
Vanguard Total International Stock ETF	60.80	60.64 to 60.98
Vanguard Total World Bond ETF	69.56	69.46 to 69.58
Varex Imaging Corporation	16.51	16.16 to 16.65
Veeco Instruments Inc.	27.13	26.64 to 28.13
VEON Ltd.	32.51	32.41 to 33.36
Vera Bradley, Inc.	5.58	5.46 to 5.68
Veracyte, Inc.	42.84	40.57 to 42.86
Verastem, Inc.	4.05	3.92 to 4.24
Vericel Corporation	58.75	56.00 to 58.81
Verint Systems Inc.	24.39	24.19 to 24.85
VeriSign, Inc.	185.16	181.85 to 185.31
Verisk Analytics, Inc.	294.75	291.52 to 296.10
Veritex Holdings, Inc.	31.05	30.75 to 31.32
Verona Pharma plc	39.84	39.10 to 40.00
Verra Mobility Corporation	23.61	23.60 to 24.29
Verrica Pharmaceuticals Inc.	1.11	0.97 to 1.15
Vertex Pharmaceuticals Incorporated	467.07	459.07 to 467.96
Veru Inc.	0.74	0.69 to 0.76
ViaSat, Inc.	8.69	8.51 to 9.70
Viavi Solutions Inc.	10.19	10.10 to 10.26
Vicor Corporation	55.44	55.21 to 56.62
Victory Capital Holdings, Inc.	72.24	70.34 to 72.33
VictoryShares Dividend Accelerator ETF	54.92	54.62 to 54.92
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.78	73.45 to 73.79
VictoryShares US 500 Volatility Wtd ETF	91.01	90.57 to 91.01
VictoryShares US Discovery Enhanced Volatility Wtd ETF	59.65	59.55 to 59.65
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	67.37	67.04 to 67.38
VictoryShares US Large Cap High Div Volatility Wtd ETF	70.36	70.00 to 70.36
VictoryShares US Multi-Factor Minimum Volatility ETF	50.60	50.30 to 50.60
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.05	64.01 to 64.49
VictoryShares US Small Cap Volatility Wtd ETF	80.33	80.33 to 80.57
Viking Therapeutics, Inc.	53.42	52.33 to 56.25
Village Bank and Trust Financial Corp.	77.90	77.30 to 77.90
Village Super Market, Inc.	32.28	32.09 to 32.44
Viomi Technology Co., Ltd	1.50	1.37 to 1.53
Viper Energy Partners LP	54.26	54.11 to 55.55
Virco Manufacturing Corporation	16.34	16.24 to 16.73
VirTra, Inc.	7.96	7.53 to 8.20
Virtu Financial, Inc.	36.71	36.25 to 36.75
Virtus Investment Partners, Inc.	250.89	250.89 to 250.89
Visteon Corporation	91.47	91.41 to 95.45
Visterra, Inc.	55.99	55.78 to 56.20
VivoPower International PLC	1.12	1.04 to 1.22
Vodafone Group Plc	8.86	8.84 to 8.97
VOXX International Corporation	7.66	7.39 to 7.73
Vuzix Corporation	1.97	1.82 to 2.63
Walgreens Boots Alliance, Inc.	8.73	8.66 to 8.97
Washington Federal, Inc.	37.17	37.02 to 37.47
WAVE Life Sciences Ltd.	14.83	14.44 to 15.34
Weibo Corporation	9.08	9.06 to 9.30
Weight Watchers International Inc	316.65	309.32 to 318.13
Wendy's Company (The)	18.39	18.20 to 18.66
Werner Enterprises, Inc.	40.85	39.68 to 40.87
West Bancorporation	24.01	23.89 to 24.39
Westamerica Bancorporation	57.57	57.33 to 58.21
Western Asset Short Duration Income ETF	24.04	24.03 to 24.04
Western Asset Total Return ETF	20.03	20.01 to 20.09
Western Digital Corporation	73.02	69.36 to 73.24
Western New England Bancorp, Inc.	9.35	9.22 to 9.43
Westport Fuel Systems Inc	4.46	4.42 to 4.53
Wheeler Real Estate Investment Trust, Inc.	8.23	8.03 to 8.35
Wilhelmina International, Inc.	3.99	3.85 to 4.07
Willamette Valley Vineyards, Inc.	3.35	3.31 to 3.38
Willdan Group, Inc.	43.12	42.43 to 43.62
Willis Lease Finance Corporation	213.82	207.33 to 214.73
WillScot Corporation	38.52	37.82 to 38.75
Wingstop Inc.	338.79	328.02 to 339.80
Winmark Corporation	419.85	417.38 to 424.23
Wintrust Financial Corporation	137.89	136.07 to 138.97
WisdomTree Emerging Markets Consumer Growth Fund	11.65	11.65 to 11.65
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.80	25.79 to 25.91
WisdomTree Japan Hedged SmallCap Equity Fund	34.55	34.34 to 34.55
WisdomTree U.S. Quality Dividend Growth Fund	85.05	84.55 to 85.11
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	56.17	55.95 to 56.40
Wix.com Ltd.	222.44	219.00 to 224.33
Woodward, Inc.	187.29	186.81 to 201.64
Workday, Inc.	270.19	267.02 to 271.29
WSFS Financial Corporation	60.14	59.80 to 60.73
Wynn Resorts, Limited	91.86	91.63 to 93.07
XBiotech Inc.	6.81	6.60 to 6.98
Xcel Energy Inc.	71.87	71.25 to 72.09
Xencor, Inc.	25.30	25.05 to 25.95
Xenetic Biosciences, Inc.	4.11	3.93 to 4.25
Xenon Pharmaceuticals Inc.	42.45	41.69 to 42.75
Xeris Pharmaceuticals, Inc.	3.18	3.07 to 3.20
XOMA Corporation	33.88	30.39 to 34.28
Xperi Corporation	9.56	9.54 to 9.68
XTL Biopharmaceuticals Ltd.	1.85	1.70 to 1.90
Yatra Online, Inc.	1.41	1.40 to 1.46
Zai Lab Limited	27.55	26.71 to 28.27
Zebra Technologies Corporation	402.45	399.69 to 403.57
Zillow Group, Inc.	84.85	82.57 to 85.75
Zillow Group, Inc.	81.87	80.17 to 82.67
Zions Bancorporation N.A.	61.11	60.60 to 61.45
Zscaler, Inc.	210.30	207.82 to 211.99
Zumiez Inc.	22.58	22.36 to 23.11
Zynex, Inc.	8.33	8.26 to 8.53
3M Company	131.88	130.45 to 135.58
A.O Smith Corporation	73.16	73.14 to 73.53
A10 Networks, Inc.	18.00	17.95 to 18.24
AAR Corp.	69.26	69.26 to 69.95
Abercrombie & Fitch Company	153.16	152.69 to 158.65
Aberdeen Global Dynamic Dividend Fund	10.22	10.20 to 10.22
Aberdeen Global Premier Properties Fund	4.32	4.31 to 4.34
Aberdeen Japan Equity Fund, Inc.	5.98	5.98 to 5.99
Aberdeen Total Dynamic Dividend Fund	8.73	8.72 to 8.74
ABM Industries Incorporated	56.53	56.53 to 56.94
Acadia Realty Trust	25.41	25.33 to 25.47
Acco Brands Corporation	6.11	6.07 to 6.27
Acuity Brands, Inc.	329.06	326.67 to 329.06
Acushnet Holdings Corp.	75.11	74.34 to 75.43
Adient plc	20.30	20.29 to 20.66
ADT Inc.	7.61	7.57 to 7.66
Adtalem Global Education Inc.	91.51	91.51 to 91.90
Advance Auto Parts Inc	44.25	43.57 to 44.33
Advanced Drainage Systems, Inc.	132.13	131.50 to 132.66
AdvanSix Inc.	31.67	31.67 to 31.91
Advent Claymore Convertible Securities and Income Fund	12.29	12.29 to 12.31
AECOM	114.40	113.75 to 115.15
Aegon NV	6.57	6.54 to 6.58
AG Mortgage Investment Trust, Inc.	6.93	6.88 to 6.93
AGCO Corporation	99.36	99.16 to 99.77
Agilent Technologies, Inc.	140.05	138.36 to 140.57
Agnico Eagle Mines Limited	85.53	85.11 to 85.73
Air Lease Corporation	51.26	51.09 to 51.42
Alamo Group, Inc.	198.05	198.05 to 201.64
Alamos Gold Inc.	19.68	19.49 to 19.75
Alaska Air Group, Inc.	55.52	55.29 to 56.00
Alcoa Corporation	46.11	45.62 to 46.19
Alexander & Baldwin, Inc.	19.48	19.42 to 19.50
Alexander's, Inc.	227.48	225.00 to 227.50
Allegheny Technologies Incorporated	59.18	59.16 to 60.09
Allegion plc	142.30	141.61 to 144.42
Alliance National Municipal Income Fund Inc	11.41	11.41 to 11.45
Alliance World Dollar Government Fund II	11.03	11.02 to 11.04
AllianzGI Convertible & Income Fund	3.68	3.63 to 3.69
AllianzGI Convertible & Income Fund II	3.25	3.24 to 3.30
AllianzGI Diversified Income & Convertible Fund	23.00	23.00 to 23.04
AllianzGI Equity & Convertible Income Fund	24.33	24.22 to 24.35
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.08	13.05 to 13.15
Allstate Corporation (The)	205.98	204.35 to 206.77
Ally Financial Inc.	38.68	38.17 to 38.73
Altice USA, Inc.	2.55	2.49 to 2.55
Altria Group	57.21	56.60 to 57.25
Ambev S.A.	2.36	2.32 to 2.37
AMC Entertainment Holdings, Inc.	4.89	4.87 to 4.92
Ameresco, Inc.	27.90	27.90 to 28.38
America Movil, S.A.B. de C.V.	15.19	15.10 to 15.19
American Axle & Manufacturing Holdings, Inc.	6.90	6.88 to 6.96
American Electric Power Company, Inc.	99.33	98.31 to 99.47
American Express Company	301.27	300.82 to 303.00
American Financial Group, Inc.	144.79	143.41 to 144.79
American International Group, Inc.	76.52	75.91 to 76.60
American Midstream Partners, LP	37.57	37.42 to 37.59
American Realty Investors, Inc.	17.56	17.56 to 17.56
American Tower Corporation (REIT)	207.21	205.30 to 207.21
AMN Healthcare Services Inc	28.07	27.74 to 28.12
Ampco-Pittsburgh Corporation	2.07	2.00 to 2.07
Amphenol Corporation	74.18	73.85 to 74.38
AMREP Corporation	38.33	38.33 to 38.33
AMTEK, Inc.	195.46	194.19 to 195.69
AngloGold Ashanti Limited	25.59	25.55 to 25.76
Annaly Capital Management Inc	19.71	19.59 to 19.90
Apache Corporation	22.52	22.25 to 22.84
Apollo Global Management, LLC	174.97	174.07 to 175.35
Apple Hospitality REIT, Inc.	16.08	15.97 to 16.14
Applied Industrial Technologies, Inc.	276.75	275.94 to 278.05
AptarGroup, Inc.	172.11	171.43 to 172.19
Aptiv PLC	57.50	56.50 to 58.12
Aramark	41.03	40.95 to 41.15
ARC Document Solutions, Inc.	3.39	3.39 to 3.40
ArcelorMittal	25.40	25.30 to 25.45
Archrock, Inc.	25.96	25.71 to 25.99
Arcosa, Inc.	108.36	107.26 to 108.51
Arcus Biosciences, Inc.	15.79	14.36 to 16.60
Ares Management Corporation	176.77	175.61 to 177.73
Argo Group International Holdings, Ltd.	22.30	22.22 to 22.30
Arlington Asset Investment Corp	38.05	37.45 to 38.49
Arlo Technologies, Inc.	13.00	13.00 to 13.08
ARMOUR Residential REIT, Inc.	19.01	18.94 to 19.19
Armstrong World Industries Inc	160.10	160.10 to 160.10
Arrow Electronics, Inc.	120.95	119.90 to 121.09
Arthur J. Gallagher & Co.	305.76	304.71 to 306.51
Artisan Partners Asset Management Inc.	48.81	48.67 to 49.15
ASA Gold and Precious Metals Limited	20.41	20.25 to 20.57
Asbury Automotive Group Inc	263.09	263.09 to 263.92
ASE Technology Holding Co., Ltd.	10.01	9.94 to 10.05
ASGN Incorporated	89.67	89.67 to 90.33
Assurant, Inc.	224.67	224.54 to 225.05
Astrazeneca PLC	66.36	65.88 to 66.82
AT&T Inc.	23.69	23.66 to 23.70
AT&T Inc.	25.13	25.13 to 25.13
Atkore International Group Inc.	93.04	93.01 to 94.20
Aurora Cannabis Inc.	4.41	4.39 to 4.59
Autohome Inc.	28.02	27.97 to 28.17
Autoliv, Inc.	98.77	97.97 to 98.89
AutoNation, Inc.	181.51	180.86 to 183.23
AutoZone, Inc.	3238.09	3190.59 to 3238.09
Avanos Medical, Inc.	19.05	18.96 to 19.18
Avery Dennison Corporation	203.50	203.01 to 203.99
AXA Equitable Holdings, Inc.	47.81	47.60 to 48.00
Axalta Coating Systems Ltd.	40.38	40.34 to 40.62
Axis Capital Holdings Limited	93.34	93.34 to 93.80
AZZ Inc.	92.01	92.01 to 92.74
B&G Foods, Inc.	6.59	6.58 to 6.75
Babcock	2.01	2.01 to 2.11
Babson Global Short Duration High Yield Fund	16.13	16.08 to 16.18
Badger Meter, Inc.	220.48	217.38 to 221.74
Bain Capital Specialty Finance, Inc.	17.07	17.02 to 17.07
BalckRock Taxable Municipal Bond Trust	17.09	17.01 to 17.09
Banc of California, Inc.	17.12	17.05 to 17.24
Banco Bilbao Viscaya Argentaria S.A.	10.12	10.11 to 10.14
Banco De Chile	23.18	23.09 to 23.18
Banco Latinoamericano de Comercio Exterior, S.A.	35.32	35.05 to 35.32
Banco Santander Chile	19.29	19.13 to 19.31
BanColombia S.A.	32.90	32.73 to 33.05
Bank Of Montreal	95.41	90.47 to 95.45
Bank Of New York Mellon Corporation (The)	81.16	80.20 to 81.16
Barclays PLC	13.67	13.60 to 13.70
Barings Corporate Investors	19.90	19.80 to 20.00
Barings Participation Investors	16.70	16.67 to 16.89
Barnes & Noble Education, Inc	11.11	10.68 to 11.14
Barnes Group, Inc.	47.03	46.99 to 47.05
Bausch Health Companies Inc.	8.15	8.14 to 8.19
BCE, Inc.	27.07	26.83 to 27.17
Beazer Homes USA, Inc.	34.15	34.15 to 34.36
Belden Inc	122.61	122.61 to 122.92
Benchmark Electronics, Inc.	48.52	48.52 to 48.73
Berkshire Hills Bancorp, Inc.	30.80	30.76 to 30.95
Berry Global Group, Inc.	69.93	69.76 to 70.57
Best Buy Co., Inc.	91.17	90.17 to 91.18
BHP Group Limited	52.59	52.06 to 52.72
Biglari Holdings Inc.	227.00	227.00 to 228.05
Biglari Holdings Inc.	1139.95	1139.95 to 1139.95
Bio-Rad Laboratories, Inc.	333.70	333.02 to 337.49
Bio-Rad Laboratories, Inc.	336.00	336.00 to 336.00
BJ's Wholesale Club Holdings, Inc.	96.39	96.38 to 97.02
BlackBerry Limited	2.60	2.58 to 2.64
BlackRock California Municipal Income Trust	11.67	11.66 to 11.70
Blackrock Capital and Income Strategies Fund Inc	20.37	20.21 to 20.42
Blackrock Core Bond Trust	11.22	11.15 to 11.22
Blackrock Corporate High Yield Fund, Inc.	9.97	9.94 to 9.98
BlackRock Credit Allocation Income Trust	10.99	10.97 to 11.02
Blackrock Enhanced Government Fund, Inc	10.00	10.00 to 10.00
Blackrock Floating Rate Income Strategies Fund Inc	14.11	14.06 to 14.15
Blackrock Global	13.10	13.06 to 13.17
Blackrock Global	11.28	11.28 to 11.34
Blackrock Health Sciences Trust	39.69	39.69 to 39.85
BlackRock Income Trust Inc. (The)	12.04	12.02 to 12.07
BLACKROCK INTERNATIONAL, LTD.	5.60	5.58 to 5.61
BlackRock Investment Quality Municipal Trust Inc. (The)	12.29	12.26 to 12.29
BlackRock Long-Term Municipal Advantage Trust	10.54	10.51 to 10.54
BlackRock Multi-Sector Income Trust	14.73	14.73 to 14.74
Blackrock Muni Intermediate Duration Fund Inc	12.77	12.76 to 12.78
Blackrock Municipal Income Quality Trust	11.69	11.69 to 11.76
BlackRock Municipal Income Trust	10.47	10.44 to 10.49
BlackRock Municipal Income Trust II	11.08	11.05 to 11.08
BlackRock Municipal Target Term Trust Inc. (The)	21.33	21.33 to 21.35
Blackrock MuniHoldings California Quality Fund, Inc.	11.29	11.26 to 11.30
Blackrock MuniHoldings Fund, Inc.	12.60	12.60 to 12.70
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.85	11.83 to 11.86
Blackrock MuniHoldings New York Quality Fund, Inc.	10.90	10.88 to 10.95
Blackrock MuniHoldings Quality Fund II, Inc.	10.76	10.76 to 10.80
Blackrock MuniVest Fund II, Inc.	11.18	11.15 to 11.26
Blackrock MuniYield Fund, Inc.	11.36	11.36 to 11.44
Blackrock MuniYield Michigan Quality Fund, Inc.	11.91	11.89 to 11.93
Blackrock MuniYield New York Quality Fund, Inc.	10.42	10.38 to 10.47
Blackrock MuniYield Pennsylvania Quality Fund	12.34	12.28 to 12.34
Blackrock MuniYield Quality Fund II, Inc.	10.69	10.69 to 10.72
Blackrock MuniYield Quality Fund III, Inc.	11.37	11.30 to 11.37
Blackrock MuniYield Quality Fund, Inc.	12.74	12.74 to 12.79
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.81	10.78 to 10.81
BlackRock Resources	9.30	9.26 to 9.31
BlackRock Science and Technology Trust	37.70	37.62 to 37.71
BlackRock Utility, Infrastructure & Power Opportun	23.95	23.83 to 23.95
BlackRock Virginia Municipal Bond Trust	11.36	11.36 to 11.36
BlackRock, Inc.	1048.94	1028.53 to 1057.61
Blackstone / GSO Strategic Credit Fund	12.56	12.56 to 12.58
Blackstone GSO Long Short Credit Income Fund	13.08	13.07 to 13.08
Blackstone GSO Senior Floating Rate Term Fund	14.69	14.65 to 14.69
Bloom Energy Corporation	25.96	25.91 to 26.91
BlueLinx Holdings Inc.	128.29	128.29 to 128.29
Boeing Company (The)	158.09	157.91 to 160.02
Boise Cascade, L.L.C.	145.14	144.77 to 147.43
Boot Barn Holdings, Inc.	145.23	144.25 to 146.46
BorgWarner Inc.	35.11	34.95 to 35.37
Boston Scientific Corporation	90.39	89.76 to 90.82
Boyd Gaming Corporation	74.79	74.70 to 74.90
Brady Corporation	75.35	75.32 to 76.08
Braemar Hotels & Resorts Inc.	3.54	3.52 to 3.55
Brandywine Realty Trust	5.54	5.53 to 5.58
BrandywineGLOBAL Global Income Opportunities Fund	8.51	8.48 to 8.51
Braskem S.A.	5.24	5.20 to 5.24
BRF S.A.	4.68	4.59 to 4.70
Bright Horizons Family Solutions Inc.	117.75	117.45 to 118.27
BrightSphere Investment Group plc	31.31	31.12 to 31.37
BrightView Holdings, Inc.	17.60	17.60 to 17.72
Brinker International, Inc.	131.78	130.95 to 133.00
Brink's Company (The)	94.73	94.73 to 95.72
Bristol-Myers Squibb Company	58.38	58.25 to 58.55
British American Tobacco p.l.c.	37.86	37.71 to 38.00
Brixmor Property Group Inc.	29.79	29.69 to 29.86
Broadridge Financial Solutions, Inc.	232.90	230.68 to 233.14
Brookdale Senior Living Inc.	5.61	5.61 to 5.70
Brookfield Asset Management Inc	57.18	57.16 to 57.75
Brookfield Business Partners L.P.	25.64	25.56 to 25.71
Brookfield Infrastructure Partners LP	34.73	34.56 to 34.87
Brookfield Real Assets Income Fund Inc.	13.43	13.41 to 13.45
Brown & Brown, Inc.	111.36	111.14 to 111.66
Brown Forman Corporation	44.70	43.96 to 45.92
Brown Forman Corporation	45.40	45.06 to 46.15
Buckle, Inc. (The)	51.95	51.58 to 53.11
Buenaventura Mining Company Inc.	12.49	12.22 to 12.58
Build-A-Bear Workshop, Inc.	42.31	40.07 to 43.74
Burlington Stores, Inc.	289.63	289.10 to 290.55
Byline Bancorp, Inc.	31.38	31.31 to 31.52
CAE Inc	23.23	23.23 to 23.50
Calix, Inc	33.79	33.59 to 33.84
Cameco Corporation	60.02	59.25 to 60.23
Campbell Soup Company	46.60	46.01 to 46.68
Camping World Holdings, Inc.	23.96	23.67 to 24.03
Canada Goose Holdings Inc.	9.62	9.57 to 9.64
Canadian Imperial Bank of Commerce	66.59	64.69 to 66.82
Canadian National Railway Company	109.47	109.27 to 109.88
Canadian Pacific Railway Limited	76.39	76.36 to 76.80
Cango Inc.	4.79	4.41 to 4.79
Canopy Growth Corporation	3.94	3.92 to 4.10
Capital Trust, Inc.	18.90	18.85 to 18.95
Capri Holdings Limited	22.74	22.67 to 23.04
Cardinal Health, Inc.	122.65	121.15 to 124.84
CarMax Inc	84.46	84.18 to 85.48
Carnival Corporation	27.01	26.87 to 27.09
Carnival Corporation	24.61	24.44 to 24.66
Carpenter Technology Corporation	194.92	192.57 to 195.03
Carriage Services, Inc.	40.53	40.41 to 40.66
Cars.com Inc.	20.06	20.06 to 20.18
Carter's, Inc.	56.46	56.27 to 57.11
Carvana Co.	260.76	257.79 to 261.70
Catalent, Inc.	62.00	61.88 to 62.19
Caterpillar, Inc.	400.92	399.25 to 401.43
CBIZ, Inc.	82.52	82.36 to 83.43
CBL & Associates Properties, Inc.	32.12	31.80 to 32.20
CBRE Clarion Global Real Estate Income Fund	5.73	5.68 to 5.74
CBRE Group, Inc.	136.99	135.97 to 138.00
Cedar Fair, L.P.	48.22	48.01 to 48.65
Celestica, Inc.	90.00	89.42 to 90.70
Cemex S.A.B. de C.V.	5.72	5.71 to 5.78
CenterPoint Energy, Inc.	32.42	32.24 to 32.53
Centrais Electricas Brasileiras S.A.- Eletrobras	6.20	6.20 to 6.24
Centrais Electricas Brasileiras S.A.- Eletrobras	6.89	6.88 to 6.90
Central Puerto S.A.	13.93	13.71 to 13.94
CF Industries Holdings, Inc.	90.78	90.35 to 91.19
CGI Inc.	113.52	112.74 to 113.95
Charles River Laboratories International, Inc.	197.96	196.91 to 198.68
Chatham Lodging Trust (REIT)	9.79	9.69 to 9.79
Cheetah Mobile Inc.	5.60	5.37 to 5.60
Chegg, Inc.	2.47	2.45 to 2.59
Chemours Company (The)	21.27	21.26 to 21.34
Chimera Investment Corporation	14.80	14.75 to 14.86
China Green Agriculture, Inc.	1.98	1.87 to 2.00
China Yuchai International Limited	9.31	9.31 to 9.31
Chipotle Mexican Grill, Inc.	63.81	63.51 to 63.91
Choice Hotels International, Inc.	150.99	150.58 to 150.99
Chubb Limited	286.35	284.45 to 287.28
Chunghwa Telecom Co., Ltd.	38.54	38.54 to 38.59
Ciena Corporation	72.60	72.37 to 73.15
Cinemark Holdings Inc	35.75	35.56 to 35.83
Citigroup Inc.	14.33	14.32 to 14.37
Citigroup Inc.	72.43	71.82 to 72.50
City Office REIT, Inc.	5.65	5.61 to 5.65
Clearwater Paper Corporation	26.99	26.99 to 27.49
Cleveland-Cliffs Inc.	12.10	12.04 to 12.49
Clorox Company (The)	167.83	167.58 to 168.90
CNA Financial Corporation	51.09	50.02 to 51.23
Coca Cola Femsa S.A.B. de C.V.	81.92	81.91 to 82.62
Coca-Cola European Partners plc	77.94	77.27 to 78.09
Coeur Mining, Inc.	6.70	6.63 to 6.74
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.28	13.28 to 13.34
Cohen & Steers Infrastructure Fund, Inc	25.70	25.67 to 25.70
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.39	21.32 to 21.50
Cohen & Steers Quality Income Realty Fund Inc	13.67	13.55 to 13.67
Cohen & Steers REIT and Preferred and Income Fund,	22.85	22.75 to 22.95
Cohen & Steers Total Return Realty Fund, Inc.	12.84	12.84 to 12.84
Colgate-Palmolive Company	95.05	94.16 to 95.19
Colonial High Income Municipal Trust	3.86	3.84 to 3.86
Colonial Intermediate High Income Fund	1.77	1.76 to 1.77
Colonial Investment Grade Municipal Trust	8.25	8.24 to 8.29
Colonial Municipal Income Trust	3.65	3.65 to 3.65
Columbia Seligman Premium Technology Growth Fund, Inc	35.04	35.04 to 35.04
Comcast Corporation	60.37	60.24 to 62.39
Comerica Incorporated	71.13	70.23 to 71.13
Comfort Systems USA, Inc.	498.55	492.95 to 500.58
Commercial Metals Company	61.75	61.69 to 62.60
Community Healthcare Trust Incorporated	18.63	18.59 to 18.78
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.10	16.99 to 17.19
Compania Cervecerias Unidas, S.A.	11.54	11.43 to 11.54
Compass Diversified Holdings	23.56	23.56 to 23.61
Comstock Resources, Inc.	14.99	14.91 to 15.11
ConAgra Brands, Inc.	27.50	27.28 to 28.69
Constellium N.V.	12.19	12.11 to 12.28
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.37	8.11 to 8.37
Cooper-Standard Holdings Inc.	14.74	14.43 to 14.79
CoreCivic, Inc.	21.77	21.67 to 22.11
CoreSite Realty Corporation	245.63	244.18 to 249.09
Corning Incorporated	49.70	49.08 to 49.99
Corporacion America Airports SA	18.99	18.76 to 19.02
Coty Inc.	7.63	7.60 to 7.74
CPB Inc.	32.06	31.61 to 32.11
CRH PLC	103.55	103.14 to 103.95
CrossAmerica Partners LP	21.47	21.47 to 21.47
Crown Holdings, Inc.	91.75	91.75 to 92.32
CTS Corporation	55.35	54.94 to 55.73
Cubic Corporation	10.04	10.04 to 10.05
Cullen/Frost Bankers, Inc.	140.68	139.29 to 140.98
Cummins Inc.	378.23	375.27 to 378.23
Curtiss-Wright Corporation	379.02	377.15 to 380.59
Cushing MLP & Infrastructure Total Return Fund	45.25	45.25 to 45.25
Cushman & Wakefield plc	15.06	14.95 to 15.15
Customers Bancorp, Inc	55.83	55.40 to 55.98
CVR Partners, LP	78.61	78.61 to 78.61
Dana Incorporated	12.76	12.40 to 12.86
DAQO New Energy Corp.	19.67	19.67 to 20.50
Darden Restaurants, Inc.	172.78	171.53 to 173.14
Deckers Outdoor Corporation	202.87	201.38 to 203.23
Deere & Company	455.16	454.15 to 457.98
Delek Logistics Partners, L.P.	39.82	39.75 to 39.82
Delek US Holdings, Inc.	18.92	18.80 to 19.06
Delta Air Lines, Inc.	65.89	65.35 to 66.93
Deluxe Corporation	23.56	23.33 to 23.63
Deutsche Bank AG	17.95	17.82 to 17.98
Diageo plc	122.58	122.54 to 123.64
Diamondrock Hospitality Company	9.56	9.50 to 9.63
Dick's Sporting Goods Inc	211.40	209.31 to 211.72
Diebold Nixdorf Incorporated	47.00	46.84 to 47.08
Digital Realty Trust, Inc.	190.39	188.55 to 190.99
Dillard's, Inc.	443.91	442.84 to 444.93
Dillard's, Inc.	25.93	25.93 to 25.93
Dine Brands Global, Inc.	34.64	34.53 to 34.68
Dolby Laboratories	79.90	79.90 to 80.28
Dollar General Corporation	77.30	76.48 to 80.79
Domino's Pizza Inc	468.30	466.00 to 469.23
Donnelley Financial Solutions, Inc.	60.86	60.24 to 60.88
DoubleLine Income Solutions Fund	12.90	12.88 to 12.92
DoubleLine Opportunistic Credit Fund	15.51	15.46 to 15.53
Douglas Dynamics, Inc.	26.02	25.68 to 26.38
Douglas Emmett, Inc.	19.21	19.18 to 19.27
Dover Corporation	203.67	202.28 to 203.78
DRDGOLD Limited	9.71	9.64 to 9.74
Dreyfus Alcentra	9.24	9.24 to 9.26
Dreyfus High Yield Strategies Fund	2.66	2.66 to 2.67
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.02	11.02 to 11.05
Dreyfus Strategic Municipal Bond Fund, Inc.	6.16	6.15 to 6.16
Dreyfus Strategic Municipals, Inc.	6.46	6.43 to 6.46
Ducommun Incorporated	69.58	66.10 to 70.50
Duff & Phelps Global Utility Income Fund Inc.	12.20	12.14 to 12.25
Duff & Phelps Utilities Income, Inc.	9.57	9.50 to 9.59
Duke Energy Corporation	25.57	25.54 to 25.61
DXC Technology Company	22.35	22.35 to 22.65
Dycom Industries, Inc.	192.36	190.20 to 195.16
Dynex Capital, Inc.	12.59	12.52 to 12.62
e.l.f. Beauty, Inc.	134.50	133.37 to 136.35
Eagle Point Credit Company Inc.	9.50	9.44 to 9.52
Eagle Point Credit Company Inc.	24.85	24.85 to 24.85
Eastman Kodak Company	6.72	6.72 to 6.95
Eaton Corporation, PLC	375.61	374.29 to 377.82
Eaton Vance Corporation	14.38	14.35 to 14.49
Eaton Vance Corporation	8.62	8.60 to 8.63
Eaton Vance Enhance Equity Income Fund	21.97	21.80 to 21.97
Eaton Vance Enhanced Equity Income Fund II	23.93	23.83 to 23.94
Eaton Vance Municipal Income 2028 Term Trust	18.42	18.42 to 18.42
Eaton Vance Municipal Income Trust	17.52	17.52 to 17.56
Eaton Vance Municipal Income Trust	10.76	10.71 to 10.76
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.35	9.30 to 9.41
Eaton Vance Senior Floating-Rate Fund	12.97	12.95 to 12.99
Eaton Vance Short Diversified Income Fund	11.28	11.28 to 11.28
Eaton Vance Tax Advantaged Dividend Income Fund	25.47	25.38 to 25.62
Eaton Vance Tax-Advantage Global Dividend Opp	26.36	26.36 to 26.36
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.22	19.21 to 19.24
Eaton Vance Tax-Managed Buy-Write Income Fund	15.08	15.05 to 15.14
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.12	15.11 to 15.15
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.56	8.53 to 8.59
Ecolab Inc.	247.00	246.91 to 247.91
Ecopetrol S.A.	8.09	7.93 to 8.12
Edwards Lifesciences Corporation	73.46	73.06 to 74.36
El Paso Electric Company	31.88	31.25 to 31.90
Elastic N.V.	111.71	110.51 to 113.44
Eldorado Gold Corporation	16.37	16.28 to 16.53
Eli Lilly and Company	824.55	817.46 to 829.00
Ellington Residential Mortgage REIT	6.81	6.79 to 6.83
Embotelladora Andina S.A.	17.98	17.98 to 17.98
EMCOR Group, Inc.	511.97	508.24 to 514.97
Emerald Expositions Events, Inc.	5.05	4.99 to 5.09
Emergent Biosolutions, Inc.	9.27	9.22 to 9.40
Emerson Electric Company	134.32	133.52 to 134.45
Employers Holdings Inc	53.27	53.00 to 53.27
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	42.02	40.46 to 42.02
Enbridge Inc	43.94	43.49 to 43.96
Encompass Health Corporation	102.51	102.18 to 102.77
Endava plc	28.21	28.10 to 28.62
Enel Chile S.A.	2.76	2.74 to 2.76
Energizer Holdings, Inc.	38.93	38.92 to 39.08
Energizer Holdings, Inc.	36.97	36.77 to 38.44
Energy Transfer L.P.	18.95	18.73 to 18.99
Enersys	96.43	95.99 to 96.63
Ennis, Inc.	21.13	21.13 to 21.27
Enova International, Inc.	106.70	106.22 to 106.96
EnPro Industries	187.65	184.84 to 187.66
Entergy Arkansas, LLC	22.07	22.01 to 22.07
Entergy Corporation	153.44	151.21 to 153.44
Entergy Mississippi, LLC	22.22	22.22 to 22.22
Enterprise Products Partners L.P.	32.99	32.70 to 33.01
Envestnet, Inc	63.14	63.13 to 63.50
Enzo Biochem, Inc.	1.05	1.05 to 1.05
EPAM Systems, Inc.	242.46	240.79 to 243.47
EPR Properties	45.00	44.84 to 45.09
Equifax, Inc.	258.59	258.57 to 260.93
Equity Commonwealth	20.16	20.15 to 20.18
Estee Lauder Companies, Inc. (The)	78.70	78.32 to 79.70
European Equity Fund, Inc. (The)	8.75	8.65 to 8.75
Eventbrite, Inc.	3.75	3.75 to 3.86
Evergy, Inc.	64.84	64.24 to 64.89
Everi Holdings Inc.	13.48	13.47 to 13.50
Exelon Corporation	39.49	39.16 to 39.58
Fabrinet	240.79	239.26 to 241.89
Fair Isaac Corporation	2393.14	2359.55 to 2396.68
FB Financial Corporation	57.25	56.66 to 57.25
Federal Agricultural Mortgage Corporation	215.31	215.31 to 215.31
Federal Agricultural Mortgage Corporation	163.69	163.69 to 163.69
Federal Signal Corporation	99.35	98.85 to 99.57
Federated Premier Municipal Income Fund	11.48	11.45 to 11.48
Fidelity National Financial, Inc.	62.34	62.12 to 62.68
First American Corporation (The)	69.13	68.50 to 69.21
First Commonwealth Financial Corporation	19.07	18.86 to 19.12
First Horizon National Corporation	21.00	20.69 to 21.00
First Trust	21.15	21.15 to 21.15
First Trust	12.18	12.13 to 12.18
First Trust Intermediate Duration Preferred & Income Fund	18.70	18.62 to 18.70
First Trust Specialty Finance and Financial Opportunities Fund	4.26	4.23 to 4.30
Five Point Holdings, LLC	3.99	3.94 to 4.01
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.59	20.59 to 20.70
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.21	9.21 to 9.24
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.00	15.95 to 16.00
Flaherty & Crumrine Total Return Fund Inc	16.86	16.86 to 16.86
Flotek Industries, Inc.	8.79	8.68 to 8.95
Flowers Foods, Inc.	22.40	22.37 to 22.47
Flowserve Corporation	62.12	61.53 to 62.25
Fluor Corporation	56.32	55.92 to 56.90
FMC Corporation	58.50	58.50 to 59.25
Fomento Economico Mexicano S.A.B. de C.V.	90.97	90.69 to 91.38
Fortis Inc.	44.81	44.77 to 44.97
Fortive Corporation	79.09	78.59 to 79.17
Fortress Transportation and Infrastructure Investors LLC	171.96	166.55 to 172.71
Fortuna Silver Mines Inc.	4.89	4.89 to 4.97
Four Corners Property Trust, Inc.	29.12	28.98 to 29.12
Franco-Nevada Corporation	122.00	121.75 to 123.45
Franklin Covey Company	36.63	36.50 to 36.63
Franklin Resources, Inc.	22.56	22.43 to 22.74
Fresenius Medical Care Corporation	24.19	24.18 to 24.28
Fresh Del Monte Produce, Inc.	34.26	33.90 to 34.29
FTI Consulting, Inc.	202.39	202.15 to 204.23
FutureFuel Corp.	5.18	5.14 to 5.19
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.06	4.03 to 4.09
Gabelli Dividend	25.64	25.53 to 25.67
Gabelli Equity Trust, Inc. (The)	5.80	5.80 to 5.81
Gabelli Global Small and Mid Cap Value Trust (The)	13.29	13.29 to 13.29
Gabelli Multi-Media Trust Inc. (The)	5.05	5.05 to 5.06
Gabelli Utility Trust (The)	5.37	5.34 to 5.38
GAMCO Natural Resources, Gold & Income Tust	5.86	5.83 to 5.86
Garrett Motion Inc.	8.48	8.33 to 8.57
Gates Industrial Corporation plc	23.23	22.82 to 23.34
GATX Corporation	160.30	160.30 to 160.82
General American Investors, Inc.	51.89	51.80 to 51.89
General Mills, Inc.	65.58	65.07 to 65.63
Genesco Inc.	37.95	37.27 to 39.34
Genesis Healthcare, Inc.	30.90	30.49 to 30.94
Genuine Parts Company	125.64	125.01 to 126.15
Genworth Financial Inc	7.63	7.60 to 7.66
Geo Group Inc (The)	29.12	28.93 to 29.75
Geopark Ltd	10.88	10.82 to 11.11
Gerdau S.A.	3.46	3.45 to 3.50
GigCapital, Inc.	9.97	9.96 to 9.97
Gildan Activewear, Inc.	49.53	49.38 to 49.74
Glatfelter	21.05	20.07 to 22.80
GlaxoSmithKline PLC	34.28	34.22 to 34.47
Global Medical REIT Inc.	8.74	8.70 to 8.76
Global Partners LP	57.29	56.03 to 57.29
Global Payments Inc.	116.69	115.37 to 117.10
Global Ship Lease, Inc.	22.64	22.64 to 22.94
Globant S.A.	225.24	223.70 to 226.14
Globus Medical, Inc.	83.91	83.21 to 84.02
GoDaddy Inc.	209.33	206.55 to 209.35
Goldman Sachs BDC, Inc.	13.07	12.99 to 13.07
Goldman Sachs Group, Inc. (The)	605.85	600.18 to 606.56
Gorman-Rupp Company (The)	42.08	42.00 to 42.41
Graco Inc.	90.22	90.11 to 90.73
Graham Corporation	44.74	44.35 to 44.84
Graham Holdings Company	960.00	960.00 to 960.00
Granite Construction Incorporated	99.05	98.60 to 104.71
Graphic Packaging Holding Company	29.60	29.47 to 29.73
Greenbrier Companies, Inc. (The)	67.92	67.62 to 68.00
Griffon Corporation	82.05	81.80 to 82.46
Group 1 Automotive, Inc.	437.00	433.71 to 437.02
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	183.45	180.92 to 186.58
Grupo Supervielle S.A.	11.80	11.80 to 11.82
Guess?, Inc.	16.98	16.70 to 17.06
Guggenheim Strategic Opportunities Fund	15.90	15.89 to 15.93
Guggenheim Taxable Municipal Managed Duration Trst	15.89	15.87 to 15.90
Guidewire Software, Inc.	207.02	203.63 to 207.48
H. B. Fuller Company	76.66	76.46 to 77.06
Hamilton Beach Brands Holding Company	20.25	19.70 to 20.45
Hanesbrands Inc.	8.58	8.48 to 8.62
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	31.06	31.03 to 31.34
Hartford Financial Services Group, Inc. (The)	121.86	120.76 to 122.17
Haverty Furniture Companies, Inc.	23.60	23.25 to 23.67
Haverty Furniture Companies, Inc.	24.41	24.41 to 24.41
HCI Group, Inc.	118.11	117.30 to 118.52
HDFC Bank Limited	68.06	67.91 to 68.38
Healthcare Realty Trust Incorporated	18.22	18.15 to 18.37
Hecla Mining Company	5.68	5.63 to 5.73
Helmerich & Payne, Inc.	35.65	35.28 to 35.81
Herbalife Nutrition Ltd.	8.33	8.00 to 8.34
Herc Holdings Inc.	228.37	224.44 to 230.77
Hercules Capital, Inc.	25.50	25.25 to 25.50
Hercules Capital, Inc.	18.90	18.90 to 19.08
Heritage Insurance Holdings, Inc.	12.67	12.61 to 12.75
Hershey Company (The)	174.15	173.73 to 177.33
Hertz Global Holdings, Inc	4.52	4.47 to 4.83
Hess Midstream Partners LP	37.27	37.06 to 37.47
Hewlett Packard Enterprise Company	22.32	22.11 to 22.74
Hexcel Corporation	64.79	64.79 to 65.58
Highland Floating Rate Opportunities Fund	5.81	5.77 to 5.81
Highland Global Allocation Fund	7.70	7.70 to 7.70
Hillenbrand Inc	33.51	33.51 to 34.57
Hilton Grand Vacations Inc.	42.17	42.01 to 42.30
Hilton Worldwide Holdings Inc.	256.08	254.04 to 256.73
HNI Corporation	56.38	56.26 to 56.79
Home Depot, Inc. (The)	428.69	425.96 to 429.13
Honeywell International Inc.	230.40	229.85 to 232.50
Horace Mann Educators Corporation	41.38	41.21 to 41.48
Hormel Foods Corporation	32.54	32.00 to 32.67
Host Hotels & Resorts, Inc.	18.31	18.25 to 18.47
Hovnanian Enterprises Inc	189.60	187.47 to 197.36
HSBC Holdings plc	48.14	47.97 to 48.22
Hubbell Inc	467.36	465.23 to 469.29
HubSpot, Inc.	748.74	743.97 to 753.16
Hudbay Minerals Inc.	8.98	8.90 to 9.05
Hudson Pacific Properties, Inc.	3.60	3.57 to 3.72
Huntsman Corporation	20.51	20.15 to 20.56
HUYA Inc.	3.25	3.21 to 3.32
Hyatt Hotels Corporation	164.41	162.23 to 164.81
Hyster-Yale Materials Handling, Inc.	57.59	57.59 to 58.16
Iamgold Corporation	5.67	5.65 to 5.73
ICICI Bank Limited	31.93	31.48 to 31.97
IDT Corporation	55.33	52.98 to 58.77
Illinois Tool Works Inc.	275.85	275.85 to 278.20
Imax Corporation	25.89	25.70 to 26.15
Infosys Limited	22.91	22.75 to 23.07
ING Group, N.V.	15.98	15.88 to 15.99
Ingevity Corporation	47.51	47.49 to 49.90
Ingredion Incorporated	148.30	148.00 to 149.21
Insight Select Income Fund	17.39	17.36 to 17.39
Insperity, Inc.	78.52	77.62 to 79.75
Inspire Medical Systems, Inc.	195.63	192.80 to 196.05
Installed Building Products, Inc.	221.00	220.62 to 223.21
Instructure, Inc.	23.60	23.58 to 23.62
Integer Holdings Corporation	140.13	139.55 to 140.79
Intercontinental Hotels Group	131.41	130.43 to 131.51
International Business Machines Corporation	236.13	233.46 to 236.27
International Game Technology	19.77	19.77 to 20.00
Interpublic Group of Companies, Inc. (The)	29.30	29.21 to 29.43
Invesco Bond Fund	15.91	15.91 to 15.91
Invesco California Value Municipal Income Trust	10.48	10.48 to 10.52
Invesco High Income Trust II	11.45	11.45 to 11.47
INVESCO MORTGAGE CAPITAL INC	8.38	8.33 to 8.42
Invesco Municipal Opportunity Trust	10.07	10.07 to 10.09
Invesco Municipal Trust	10.24	10.24 to 10.24
Invesco Pennsylvania Value Municipal Income Trust	11.29	11.29 to 11.29
Invesco Plc	18.03	18.01 to 18.16
Invesco Quality Municipal Income Trust	10.21	10.21 to 10.23
Invesco Senior Income Trust	3.98	3.98 to 3.99
Invesco Trust for Investment Grade New York Municipal	11.55	11.55 to 11.55
Invesco Trust for Investment Grade Municipals	10.54	10.54 to 10.54
Invesco Value Municipal Income Trust	12.61	12.61 to 12.66
IQVIA Holdings, Inc.	200.30	200.30 to 203.10
IRSA Inversiones Y Representaciones S.A.	17.09	16.81 to 17.19
Israel Chemicals Shs	4.89	4.84 to 4.97
ITT Inc.	156.52	156.48 to 158.37
J. Jill, Inc.	27.47	27.33 to 28.08
J.M. Smucker Company (The)	120.09	118.56 to 125.42
Jabil Inc.	136.54	135.73 to 137.59
Japan Smaller Capitalization Fund Inc	7.95	7.94 to 8.01
JBG SMITH Properties	16.20	16.20 to 16.35
Jefferies Financial Group Inc.	78.28	77.19 to 78.67
JELD-WEN Holding, Inc.	10.87	10.82 to 10.97
JinkoSolar Holding Company Limited	25.43	24.26 to 25.60
John Bean Technologies Corporation	123.52	123.16 to 124.61
John Hancock Financial Opportunities Fund	38.96	38.94 to 38.96
John Hancock Hedged Equity & Income Fund	11.02	11.00 to 11.05
John Hancock Income Securities Trust	11.61	11.61 to 11.66
John Hancock Investors Trust	14.43	14.39 to 14.43
John Hancock Pfd Income Fund II	17.32	17.32 to 17.41
John Hancock Preferred Income Fund	17.45	17.44 to 17.47
John Hancock Preferred Income Fund III	15.75	15.70 to 15.75
John Hancock Premium Dividend Fund	13.00	12.92 to 13.07
John Hancock Tax Advantaged Dividend Income Fund	23.49	23.30 to 23.52
Johnson Controls International plc	83.65	83.27 to 84.00
Jones Lang LaSalle Incorporated	274.83	274.83 to 277.64
Juniper Networks, Inc.	36.75	36.26 to 36.83
K12 Inc	111.50	110.52 to 112.53
KAR Auction Services, Inc	20.11	20.09 to 20.28
KBR, Inc.	60.51	60.50 to 61.18
Kemper Corporation	71.20	70.90 to 71.36
Kennedy-Wilson Holdings Inc.	11.31	11.27 to 11.46
Kenon Holdings Ltd.	30.24	30.24 to 30.27
Keurig Dr Pepper Inc.	32.65	32.62 to 33.04
Keysight Technologies Inc.	171.55	171.43 to 172.50
Kinross Gold Corporation	9.90	9.88 to 10.10
KKR & Co. Inc.	157.74	156.83 to 158.31
KKR Income Opportunities Fund	13.59	13.58 to 13.63
Knowles Corporation	19.76	19.74 to 19.93
Koninklijke Philips N.V.	26.91	26.81 to 27.14
Kroger Company (The)	59.82	58.52 to 60.27
KT Corporation	17.26	17.23 to 17.36
Ladder Capital Corp	11.80	11.75 to 11.87
Lamb Weston Holdings, Inc.	77.13	76.91 to 77.95
Las Vegas Sands Corp.	54.53	54.21 to 54.85
LATAM Airlines Group S.A.	28.29	28.29 to 28.65
Lazard Global Total Return and Income Fund	16.95	16.94 to 16.97
Lazard Ltd.	56.86	56.53 to 57.13
La-Z-Boy Incorporated	45.33	45.32 to 45.87
Lear Corporation	101.37	101.36 to 102.54
Lee Enterprises, Incorporated	16.25	15.82 to 16.90
Lehman ABS Corporation	26.35	26.35 to 26.92
LendingClub Corporation	15.89	15.78 to 16.32
Lennox International, Inc.	660.15	660.15 to 666.37
Liberty All-Star Equity Fund	7.34	7.33 to 7.34
Liberty All-Star Growth Fund, Inc.	5.96	5.95 to 5.97
Liberty Oilfield Services Inc.	18.49	18.44 to 18.74
Linde plc	456.60	451.28 to 456.66
Lindsay Corporation	129.05	127.66 to 131.07
Lions Gate Entertainment Corporation	7.03	6.97 to 7.14
LiveRamp Holdings, Inc.	30.52	30.15 to 30.99
LMP Capital and Income Fund Inc.	17.55	17.45 to 17.75
Loews Corporation	86.14	85.67 to 86.65
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.27	11.96 to 12.36
Louisiana-Pacific Corporation	117.91	117.41 to 118.93
Lowe's Companies, Inc.	271.58	269.72 to 272.83
Lsb Industries Inc.	9.03	8.95 to 9.03
Luxfer Holdings PLC	14.56	14.34 to 14.65
M/I Homes, Inc.	162.21	161.87 to 164.67
Macerich Company (The)	21.49	21.25 to 21.54
Macro Bank Inc.	83.28	81.93 to 83.57
Macy's Inc	16.64	16.58 to 16.79
Madison Covered Call & Equity Strategy Fund	7.08	7.06 to 7.10
Magna International, Inc.	46.57	46.11 to 47.22
MagnaChip Semiconductor Corporation	4.41	4.39 to 4.53
Main Street Capital Corporation	55.43	55.33 to 55.64
MainStay MacKay DefinedTerm Municipal Opportunitie	16.17	16.07 to 16.26
Manulife Financial Corp	32.65	32.28 to 32.84
Marcus Corporation (The)	22.31	22.28 to 22.43
MarineMax, Inc.	31.58	31.04 to 32.40
Markel Corporation	1763.51	1747.62 to 1777.36
Marriot Vacations Worldwide Corporation	97.50	97.50 to 97.50
Marsh & McLennan Companies, Inc.	228.82	228.35 to 229.66
Masco Corporation	80.57	80.24 to 80.78
Mastercard Incorporated	526.27	522.51 to 527.21
MBIA, Inc.	6.93	6.84 to 7.06
McCormick & Company, Incorporated	77.56	77.10 to 77.82
McCormick & Company, Incorporated	77.22	76.50 to 77.22
McDonald's Corporation	296.60	294.93 to 297.08
McEwen Mining Inc.	8.81	8.79 to 9.11
MDU Resources Group, Inc.	19.72	19.68 to 19.84
MEDIFAST INC	19.51	19.40 to 19.85
Mednax, Inc	14.72	14.72 to 14.93
Merck & Company, Inc.	102.99	101.35 to 103.09
Mercury General Corporation	78.11	76.43 to 78.14
Mesa Royalty Trust	7.03	6.88 to 7.06
Mesabi Trust	27.39	26.99 to 27.39
Methode Electronics, Inc.	15.01	14.50 to 17.45
MetLife, Inc.	85.89	85.21 to 86.12
Metropolitan Bank Holding Corp.	66.36	66.36 to 66.73
Mettler-Toledo International, Inc.	1258.77	1258.36 to 1266.42
Mexico Equity and Income Fund, Inc. (The)	8.54	8.53 to 8.59
Mexico Fund, Inc. (The)	13.76	13.72 to 13.77
MFS Charter Income Trust	6.37	6.35 to 6.37
MFS Government Markets Income Trust	3.15	3.08 to 3.20
MFS Intermediate Income Trust	2.70	2.70 to 2.71
MFS Multimarket Income Trust	4.74	4.72 to 4.74
MFS Municipal Income Trust	5.65	5.63 to 5.65
MGIC Investment Corporation	25.55	25.51 to 25.79
Miller Industries, Inc.	74.50	74.01 to 74.50
Miller/Howard High Income Equity Fund	12.56	12.51 to 12.59
Mistras Group Inc	9.18	9.18 to 9.32
Mitsubishi UFJ Financial Group Inc	12.14	12.07 to 12.15
Mizuho Financial Group, Inc.	5.15	5.14 to 5.17
Modine Manufacturing Company	139.29	138.76 to 141.57
Moelis & Company	75.70	75.16 to 76.36
MOGU Inc.	2.20	2.17 to 2.33
Molina Healthcare Inc	305.17	304.69 to 309.16
Molson Coors Brewing Company	61.96	61.87 to 62.13
Molson Coors Brewing Company	60.00	59.76 to 60.00
Moody's Corporation	494.42	493.56 to 497.00
Moog Inc.	214.95	214.95 to 214.95
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.92	7.92 to 7.95
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.71	4.71 to 4.74
Morgan Stanley India Investment Fund, Inc.	28.91	28.86 to 29.00
Mosaic Company (The)	26.13	26.12 to 26.68
Motorola Solutions, Inc.	499.52	496.93 to 499.52
Movado Group Inc.	20.81	19.56 to 21.56
MPLX LP	49.63	49.55 to 49.85
MRC Global Inc.	13.91	13.91 to 14.09
MSA Safety Incorporporated	175.22	175.10 to 177.87
MSCI Inc	612.47	610.26 to 616.39
Mueller Water Products Inc	25.30	25.10 to 25.41
MuniVest Fund, Inc.	7.49	7.47 to 7.50
Murphy USA Inc.	537.84	536.51 to 542.16
Myers Industries, Inc.	12.17	12.15 to 12.35
NACCO Industries, Inc.	31.86	31.85 to 32.32
National Bank Holdings Corporation	48.73	48.66 to 49.30
National Fuel Gas Company	63.39	63.24 to 64.01
National Presto Industries, Inc.	78.52	77.68 to 79.44
National Retail Properties	43.84	43.40 to 43.90
National Steel Company	2.01	1.99 to 2.03
National Storage Affiliates Trust	45.08	44.28 to 45.21
Natural Gas Services Group, Inc.	27.68	27.38 to 28.43
Natural Grocers by Vitamin Cottage, Inc.	46.57	44.32 to 47.29
Natural Resource Partners LP	109.00	106.29 to 110.73
Natuzzi, S.p.A.	4.86	4.50 to 4.92
Nelnet, Inc.	109.01	108.05 to 109.42
New America High Income Fund, Inc. (The)	8.34	8.32 to 8.35
New Germany Fund, Inc. (The)	8.32	8.32 to 8.35
New Mountain Finance Corporation	11.82	11.71 to 11.86
New Oriental Education & Technology Group, Inc.	62.76	62.53 to 63.40
New York Times Company (The)	54.66	54.57 to 55.46
NewJersey Resources Corporation	50.71	49.19 to 51.42
Newmont Mining Corporation	42.25	42.00 to 42.45
Newpark Resources, Inc.	8.17	7.96 to 8.25
NexPoint Residential Trust, Inc.	47.74	46.92 to 47.92
NextEra Energy Partners, LP	17.19	16.69 to 17.22
NextEra Energy, Inc.	77.49	76.47 to 77.78
NGL ENERGY PARTNERS LP	4.74	4.55 to 4.83
Nike, Inc.	77.61	77.57 to 78.90
Nine Energy Service, Inc.	1.41	1.39 to 1.55
NiSource, Inc	38.25	37.86 to 38.28
Noah Holdings Ltd.	11.71	11.40 to 11.78
Nomad Foods Limited	17.96	17.50 to 18.05
Nomura Holdings Inc ADR	5.97	5.94 to 6.02
Norfolk Souther Corporation	276.09	271.69 to 276.56
Northwest Natural Holding Company	43.29	42.92 to 43.63
Novartis AG	103.81	103.25 to 104.09
Novo Nordisk A/S	106.13	105.63 to 107.70
NOW Inc.	15.11	15.04 to 15.17
NRG Energy, Inc.	101.16	92.41 to 101.45
Nucor Corporation	154.00	152.34 to 156.95
Nuveen AMT-Free Municipal Credit Income Fund	13.00	12.84 to 13.00
Nuveen AMT-Free Municipal Value Fund	8.82	8.77 to 8.83
Nuveen AMT-Free Municipal Value Fund	13.89	13.84 to 13.96
Nuveen AMT-Free Quality Municipal Income Fund	11.72	11.63 to 11.72
Nuveen Arizona Quality Municipal Income Fund	12.19	12.16 to 12.28
Nuveen California Municipal Value Fund, Inc.	8.71	8.64 to 8.76
Nuveen California Quality Municipal Income Fund	11.47	11.43 to 11.49
Nuveen Core Equity Alpha Fund	15.96	15.94 to 15.97
Nuveen Credit Strategies Income Fund	5.84	5.84 to 5.85
Nuveen Dow 30SM Dynamic Overwrite Fund	15.79	15.77 to 15.82
Nuveen Floating Rate Income Fund	9.08	9.07 to 9.13
Nuveen Global High Income Fund	13.31	13.29 to 13.31
Nuveen Insured California Select Tax-Free Income Portfolio	13.41	13.32 to 13.47
Nuveen Mortgage Opportunity Term Fund	18.60	18.60 to 18.62
Nuveen Multi-Market Income Fund	6.07	6.07 to 6.07
Nuveen Municipal Credit Income Fund	12.75	12.62 to 12.79
Nuveen Municipal High Income Opportunity Fund	11.26	11.16 to 11.26
Nuveen Municipal Income Fund, Inc.	9.56	9.46 to 9.56
Nuveen New Jersey Quality Municipal Income Fund	12.37	12.27 to 12.41
Nuveen New York AMT-Free Quality Municipal	10.97	10.92 to 10.98
Nuveen New York Municipal Value Fund, Inc.	8.36	8.34 to 8.39
Nuveen New York Quality Municipal Income Fund	11.58	11.53 to 11.64
Nuveen Pennsylvania Quality Municipal Income Fund	11.84	11.76 to 11.84
Nuveen Preferred & Income Opportunities Fund	8.12	8.10 to 8.13
Nuveen Preferred and Income Term Fund	20.68	20.65 to 20.70
Nuveen Quality Municipal Income Fund	12.12	12.07 to 12.14
Nuveen Real Asset Income and Growth Fund	13.50	13.48 to 13.52
Nuveen Real Estate Fund	9.40	9.40 to 9.43
Nuveen S&P 500 Buy-Write Income Fund	14.12	14.12 to 14.18
Nuveen S&P 500 Dynamic Overwrite Fund	17.79	17.79 to 17.79
Nuveen Select Tax Free Income Portfolio	14.64	14.57 to 14.70
Nuveen Taxable Municipal Income Fund	15.93	15.79 to 15.95
Nuveen Virginia Quality Municipal Income Fund	13.26	13.18 to 13.27
nVent Electric plc	78.01	77.26 to 78.51
NVR, Inc.	9222.00	9150.00 to 9260.99
Oceaneering International, Inc.	29.29	29.15 to 30.00
OFG Bancorp	46.12	45.88 to 46.57
OGE Energy Corp	44.04	43.74 to 44.14
Oil States International, Inc.	5.49	5.39 to 5.55
Oil-Dri Corporation Of America	69.56	68.73 to 70.65
Old Republic International Corporation	38.80	38.50 to 38.92
Omega Healthcare Investors, Inc.	40.77	40.13 to 40.89
Omnicom Group Inc.	104.63	103.83 to 105.08
ONE Gas, Inc.	76.99	76.93 to 78.38
One Liberty Properties, Inc.	29.51	29.00 to 29.55
OneMain Holdings, Inc.	57.13	56.51 to 57.25
ONEOK, Inc.	113.45	111.90 to 114.14
Ooma, Inc.	14.55	14.32 to 14.60
Oracle Corporation	190.37	188.32 to 192.40
Orchid Island Capital, Inc.	7.88	7.82 to 7.95
Orion Engineered Carbons S.A	18.17	18.06 to 18.51
Orion Group Holdings, Inc.	8.82	8.50 to 9.12
Orix Corp Ads	114.32	114.02 to 114.37
Ormat Technologies, Inc.	81.13	80.65 to 81.86
Oshkosh Corporation	113.58	112.65 to 113.93
Osisko Gold Royalties Ltd	19.44	19.14 to 19.47
OUTFRONT Media Inc.	19.27	19.19 to 19.40
Owens & Minor, Inc.	13.19	12.86 to 13.66
Owens Corning Inc	207.93	206.20 to 210.00
Oxford Industries, Inc.	80.53	79.69 to 81.22
Pacific Gas & Electric Co.	21.51	21.18 to 21.56
Packaging Corporation of America	248.03	244.01 to 248.35
PagSeguro Digital Ltd.	8.17	8.11 to 8.41
Palo Alto Networks, Inc.	396.40	388.63 to 397.22
Pampa Energia S.A.	83.93	82.73 to 85.02
Panhandle Royalty Company	3.82	3.71 to 3.88
PAR Technology Corporation	76.92	75.74 to 79.26
Paramount Group, Inc.	4.88	4.79 to 4.90
Park Electrochemical Corporation	15.07	15.06 to 15.35
Park Hotels & Resorts Inc.	15.36	15.33 to 15.54
Parker-Hannifin Corporation	706.85	700.41 to 709.10
Paycom Software, Inc.	236.24	232.59 to 236.75
PBF Energy Inc.	31.57	31.32 to 31.93
Pearson, Plc	15.49	15.45 to 15.56
Pebblebrook Hotel Trust	13.88	13.58 to 13.95
PennyMac Financial Services, Inc.	106.36	105.00 to 106.64
PennyMac Mortgage Investment Trust	13.45	13.33 to 13.56
Penske Automotive Group, Inc.	167.48	166.87 to 168.51
Pentair plc.	109.11	107.42 to 109.19
Penumbra, Inc.	248.96	244.02 to 250.95
Performance Food Group Company	88.08	87.65 to 89.00
Permian Basin Royalty Trust	13.13	12.61 to 13.41
Permianville Royalty Trust	1.57	1.54 to 1.58
PermRock Royalty Trust	4.04	3.95 to 4.04
Perrigo Company	28.34	27.88 to 28.53
Petroleo Brasileiro S.A.- Petrobras	14.67	14.60 to 14.77
Petroleo Brasileiro S.A.- Petrobras	13.47	13.40 to 13.56
Pfizer, Inc.	25.77	25.61 to 26.24
PGIM Global Short Duration High Yield Fund, Inc.	13.01	12.98 to 13.02
PGIM Short Duration High Yield Fund, Inc.	14.24	14.20 to 14.24
Philip Morris International Inc	132.28	130.53 to 132.94
Phillips 66	134.25	132.52 to 134.39
Piedmont Office Realty Trust, Inc.	9.78	9.36 to 9.79
Pimco Corporate & Income Opportunity Fund	14.66	14.63 to 14.67
Pimco Corporate & Income Stategy Fund	14.07	13.99 to 14.07
Pimco High Income Fund	5.01	5.00 to 5.05
PIMCO Income Strategy Fund	8.42	8.40 to 8.46
PIMCO Income Strategy Fund II	7.48	7.43 to 7.49
Pimco New York Municipal Income Fund II	7.41	7.40 to 7.43
PIMCO New York Municipal Income Fund III	6.04	6.04 to 6.04
Pinnacle West Capital Corporation	93.80	92.71 to 93.81
Pioneer High Income Trust	7.87	7.86 to 7.90
Pioneer Municipal High Income Advantage Trust	8.83	8.83 to 8.83
Pioneer Municipal High Income Trust	9.64	9.64 to 9.64
Pitney Bowes Inc.	8.20	8.08 to 8.27
PJT Partners Inc.	165.83	163.42 to 167.08
Plains All American Pipeline, L.P.	17.67	17.52 to 17.79
Plains Group Holdings, L.P.	19.08	18.85 to 19.13
Planet Fitness, Inc.	101.57	100.01 to 101.65
PNC Financial Services Group, Inc. (The)	214.20	210.45 to 214.81
Polaris Industries Inc.	67.51	67.30 to 70.53
Portland General Electric Company	47.71	47.66 to 48.19
POSCO	53.93	53.83 to 54.34
Post Holdings, Inc.	119.51	117.83 to 119.59
PPG Industries, Inc.	123.35	122.93 to 125.21
PPL Corporation	34.84	34.37 to 34.86
PPlus Trust	23.00	23.00 to 23.00
Prestige Consumer Healthcare Inc.	83.18	82.08 to 84.32
Primerica, Inc.	304.93	302.24 to 306.48
Principal Real Estate Income Fund	10.64	10.62 to 10.74
Procter & Gamble Company (The)	179.31	177.20 to 179.46
Progressive Corporation (The)	268.02	263.63 to 268.16
Prologis, Inc.	116.17	115.52 to 118.07
ProPetro Holding Corp.	8.41	8.29 to 8.54
Prosperity Bancshares, Inc.	84.73	84.07 to 85.09
Proto Labs, Inc.	41.11	40.47 to 41.39
Provident Financial Services, Inc	21.29	21.20 to 21.56
Prudential Financial, Inc.	24.76	24.69 to 24.94
Prudential Financial, Inc.	129.11	127.07 to 129.26
Prudential Public Limited Company	16.10	16.00 to 16.43
PT Telekomunikasi Indonesia, Tbk	17.44	17.42 to 17.45
Public Service Enterprise Group Incorporated	94.51	92.98 to 94.67
Public Storage	350.04	344.21 to 351.67
PulteGroup, Inc.	135.60	133.80 to 137.40
Pure Storage, Inc.	54.60	53.50 to 54.80
Putnam Managed Municipal Income Trust	6.21	6.20 to 6.24
Putnam Municipal Opportunities Trust	10.43	10.42 to 10.51
PVH Corp.	107.55	105.78 to 108.17
Q2 Holdings, Inc.	106.99	105.96 to 108.00
Quad Graphics, Inc	7.17	7.03 to 7.32
Quanex Building Products Corporation	30.87	30.41 to 31.22
Quanta Services, Inc.	346.60	341.66 to 350.19
Qudian Inc.	3.05	2.28 to 3.10
Qwest Corporation	18.72	18.63 to 18.72
Qwest Corporation	3.05	3.04 to 3.05
Radian Group Inc.	35.19	34.58 to 35.29
Ralph Lauren Corporation	223.24	216.82 to 223.78
Range Resources Corporation	36.28	35.60 to 36.45
Ranger Energy Services, Inc.	16.67	16.44 to 16.88
Raymond James Financial, Inc.	168.92	165.21 to 169.01
Rayonier Inc.	31.46	31.21 to 31.83
RE/MAX Holdings, Inc.	13.48	13.24 to 13.90
Ready Capital Corporation	7.38	7.21 to 7.40
Realty Income Corporation	57.75	57.08 to 57.84
Redwood Trust, Inc.	7.12	7.02 to 7.18
Regal Beloit Corporation	339.97	334.63 to 342.00
Regional Management Corp.	30.72	30.55 to 31.14
Regions Financial Corporation	27.31	27.22 to 27.49
Regis Corporation	23.05	21.51 to 23.25
Reinsurance Group of America, Incorporated	231.64	229.10 to 232.84
Reliance Steel & Aluminum Co.	321.91	318.88 to 323.15
RELX PLC	46.81	46.66 to 46.91
RenaissanceRe Holdings Ltd.	282.38	276.85 to 282.42
Republic Services, Inc.	218.75	217.77 to 219.94
Resideo Technologies, Inc.	27.32	27.08 to 27.59
ResMed Inc.	249.99	247.28 to 251.20
Restaurant Brands International Inc.	69.21	68.91 to 70.31
REV Group, Inc.	30.85	30.66 to 31.75
Rexford Industrial Realty, Inc.	42.35	41.66 to 42.66
RH	385.64	378.09 to 389.45
Ringcentral, Inc.	38.64	38.15 to 38.88
Rio Tinto Plc	62.03	61.79 to 62.64
Ritchie Bros. Auctioneers Incorporated	97.79	96.87 to 98.82
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.48	8.46 to 8.48
RLI Corp.	180.89	178.67 to 181.64
RLJ Lodging Trust	10.06	9.98 to 10.15
Robert Half International Inc.	74.69	74.17 to 75.48
Rockwell Automation, Inc.	296.00	293.00 to 298.40
Rollins, Inc.	51.59	51.10 to 51.73
Roper Technologies, Inc.	561.89	553.82 to 562.24
Royal Bank Of Canada	124.15	122.50 to 124.34
Royal Caribbean Cruises Ltd.	244.50	240.99 to 245.91
Royce Global Value Trust, Inc.	11.76	11.67 to 11.81
Royce Micro-Cap Trust, Inc.	10.24	10.20 to 10.33
Royce Value Trust, Inc.	16.74	16.60 to 16.82
RPC, Inc.	6.34	6.24 to 6.43
RPM International Inc.	139.60	137.98 to 139.71
Ryder System, Inc.	169.81	166.23 to 171.06
Ryerson Holding Corporation	25.57	24.84 to 25.66
Ryman Hospitality Properties, Inc.	117.04	116.33 to 117.33
S&P Global Inc.	521.96	515.97 to 524.00
Sabine Royalty Trust	63.13	62.80 to 63.46
Safehold Inc.	20.64	20.50 to 21.07
Salesforce.com Inc	359.28	356.67 to 365.45
Sally Beauty Holdings, Inc.	14.22	13.85 to 14.29
San Juan Basin Royalty Trust	4.09	4.04 to 4.13
SAP SE	235.06	233.33 to 235.14
Saratoga Investment Corp	25.62	25.56 to 25.98
Saul Centers, Inc.	40.67	40.67 to 40.67
Schneider National, Inc.	33.28	32.12 to 33.47
Scotts Miracle-Gro Company (The)	77.80	77.42 to 80.00
Scudder Municiple Income Trust	10.01	10.00 to 10.03
Scudder Strategic Municiple Income Trust	10.08	10.06 to 10.09
Sea Limited	113.93	111.73 to 114.38
SEACOR Marine Holdings Inc.	6.82	6.67 to 7.02
Sealed Air Corporation	35.95	35.72 to 36.47
Select Energy Services, Inc.	14.58	14.58 to 14.67
Sensient Technologies Corporation	78.27	78.27 to 78.27
Sequans Communications S.A.	3.36	3.36 to 3.36
Seritage Growth Properties	4.50	4.50 to 4.50
Service Corporation International	88.29	87.70 to 88.69
ServiceMaster Global Holdings, Inc.	8.78	8.64 to 9.22
ServiceNow, Inc.	1070.07	1054.48 to 1072.84
Shake Shack, Inc.	132.61	127.68 to 132.75
Sherwin-Williams Company (The)	396.14	395.15 to 400.03
Shinhan Financial Group Co Ltd	39.31	38.73 to 39.39
Shopify Inc.	112.08	109.08 to 113.90
Shutterstock, Inc.	33.90	33.75 to 33.90
Signet Jewelers Limited	102.09	100.92 to 103.26
Simon Property Group, Inc.	183.46	179.99 to 183.94
SiteOne Landscape Supply, Inc.	151.46	150.11 to 154.57
SJW Group	55.13	54.88 to 56.04
SK Telecom Co., Ltd.	23.25	23.11 to 23.26
Skechers U.S.A., Inc.	62.96	62.68 to 63.34
Skyline Champion Corporation	103.45	102.63 to 104.62
SL Green Realty Corp	78.17	77.28 to 79.20
SM Energy Company	44.63	44.43 to 45.47
Smartsheet Inc.	55.97	55.97 to 56.08
Smith & Nephew SNATS, Inc.	25.30	25.10 to 25.32
Snap Inc.	11.60	11.30 to 11.63
Snap-On Incorporated	371.35	367.66 to 372.03
SolarWinds Corporation	14.51	14.51 to 14.51
Sonic Automotive, Inc.	69.43	67.21 to 69.64
Sonoco Products Company	51.64	51.49 to 52.64
Source Capital, Inc.	45.34	45.34 to 45.76
Southern Company (The)	89.33	88.14 to 89.36
Southwest Airlines Company	35.10	34.39 to 36.07
Spartan Energy Acquisition Corp	100.57	100.57 to 100.57
Special Opportunities Fund Inc.	15.06	15.01 to 15.25
Spectrum Brands Holdings, Inc.	91.40	91.05 to 92.17
Spire Inc.	71.74	71.74 to 71.74
Spirit Aerosystems Holdings, Inc.	32.35	32.19 to 32.71
Spotify Technology S.A.	476.61	474.34 to 482.72
Sprint Corporation	27.93	27.61 to 28.56
SPX Corporation	178.98	176.38 to 180.09
Square, Inc.	89.01	88.58 to 90.72
Standex International Corporation	209.33	206.49 to 212.17
Stanley Black & Decker, Inc.	26.43	26.31 to 26.43
Stantec Inc	87.47	87.47 to 87.47
Star Group, L.P.	12.58	12.31 to 12.64
STARWOOD PROPERTY TRUST, INC.	19.99	19.99 to 20.00
State Street Corporation	97.36	97.36 to 97.36
Steel Partners Holdings LP	41.50	41.05 to 41.73
Steelcase Inc.	13.54	13.42 to 13.78
STERIS plc	217.23	216.60 to 217.23
Stewart Information Services Corporation	74.99	74.99 to 74.99
Stifel Financial Corporation	116.68	115.77 to 118.11
STMicroelectronics N.V.	26.35	26.31 to 26.37
Stone Harbor Emerging Markets Income Fund	5.07	5.05 to 5.08
Stoneridge, Inc.	6.68	6.68 to 6.68
STRATS Trust	9.85	9.85 to 9.85
STRATS Trust	24.97	24.95 to 24.97
Studio City International Holdings Limited	6.50	6.50 to 7.24
Suburban Propane Partners, L.P.	18.96	18.50 to 18.97
Summit Hotel Properties, Inc.	6.83	6.72 to 6.84
Summit Materials, Inc.	50.75	50.75 to 50.75
Sun Life Financial Inc.	61.51	60.80 to 61.70
Sunoco LP	54.79	54.69 to 54.79
Sunstone Hotel Investors, Inc.	10.73	10.65 to 10.85
SunTrust Banks, Inc.	0.45	0.43 to 0.50
Suzano Papel e Celulose S.A.	10.82	10.81 to 10.84
Synchrony Financial	66.92	66.66 to 66.97
Synnex Corporation	120.64	119.53 to 120.89
Synovus Financial Corp.	57.97	57.75 to 58.67
Synthetic Fixed-Income Securities, Inc.	25.09	25.09 to 25.09
Synthetic Fixed-Income Securities, Inc.	25.00	24.98 to 25.03
Synthetic Fixed-Income Securities, Inc.	22.71	22.71 to 22.71
Sysco Corporation	80.13	79.94 to 80.22
Taiwan Fund, Inc. (The)	44.11	44.11 to 44.11
Taiwan Semiconductor Manufacturing Company Ltd.	202.67	201.25 to 202.88
Takeda Pharmaceutical Company Limited	13.72	13.72 to 13.72
TAL Education Group	10.30	10.27 to 10.39
Tanger Factory Outlet Centers, Inc.	36.87	36.50 to 36.94
Tapestry, Inc.	63.55	63.52 to 63.76
TCW Strategic Income Fund, Inc.	5.01	5.00 to 5.02
TE Connectivity Ltd.	154.39	153.80 to 154.39
Team, Inc.	16.01	15.87 to 16.01
TechnipFMC plc	32.21	31.65 to 32.63
TEGNA Inc.	5.34	5.34 to 5.49
TEGNA Inc.	18.88	18.88 to 18.90
Tekla Healthcare Investors	17.60	17.60 to 17.68
Tekla Healthcare Opportunies Fund	20.72	20.72 to 20.72
Tekla Life Sciences Investors	14.32	14.23 to 14.32
Tekla World Healthcare Fund	12.09	12.08 to 12.09
Teladoc Health, Inc.	10.96	10.92 to 11.00
Teledyne Technologies Incorporated	480.03	480.03 to 480.03
Telefonica SA	4.52	4.52 to 4.52
Telephone and Data Systems, Inc.	33.74	33.74 to 33.75
TELUS Corporation	15.81	15.71 to 15.81
Templeton Emerging Markets Fund	12.80	12.50 to 12.80
Templeton Emerging Markets Income Fund, Inc.	5.38	5.38 to 5.38
Tempur Sealy International, Inc.	55.89	55.89 to 56.10
Tenaris S.A.	39.05	39.00 to 39.20
Tencent Music Entertainment Group	12.28	12.17 to 12.34
Tennessee Valley Authority	22.45	22.45 to 22.45
Teradata Corporation	32.00	31.97 to 32.00
Terex Corporation	55.62	55.61 to 55.88
Teva Pharmaceutical Industries Limited	17.83	17.79 to 17.84
Textron Inc.	84.69	84.36 to 84.83
The AES Corporation	13.55	13.40 to 13.62
The Charles Schwab Corporation	82.25	81.23 to 82.33
The Cooper Companies, Inc.	102.64	101.09 to 103.49
The Gabelli Healthcare & Wellness Trust	10.63	10.50 to 10.63
The Hanover Insurance Group, Inc.	164.03	164.03 to 164.03
The Travelers Companies, Inc.	262.98	262.98 to 262.98
Thermo Fisher Scientific Inc	525.88	525.02 to 527.34
Thermon Group Holdings, Inc.	31.85	31.85 to 31.85
Thomson Reuters Corp	168.84	167.95 to 168.84
Tilly's, Inc.	4.46	4.46 to 4.46
Timken Company (The)	77.09	77.09 to 77.59
TJX Companies, Inc. (The)	125.25	125.25 to 125.76
Toll Brothers, Inc.	156.52	156.52 to 156.94
Tootsie Roll Industries, Inc.	32.85	32.85 to 32.85
TopBuild Corp.	385.04	384.40 to 386.05
Toro Company (The)	87.01	86.98 to 87.07
Tortoise Midstream Energy Fund, Inc.	56.28	56.09 to 56.28
Townsquare Media, Inc.	10.44	10.44 to 10.44
Toyota Motor Corp Ltd Ord	175.57	175.36 to 175.74
TPG RE Finance Trust, Inc.	9.01	9.01 to 9.04
TPG Specialty Lending, Inc.	21.42	21.42 to 21.48
TransAlta Corporation	11.77	11.70 to 11.80
Transcontinental Realty Investors, Inc.	29.60	29.60 to 29.60
Transdigm Group Incorporated	1300.76	1294.35 to 1300.77
Transportadora De Gas Sa Ord B	28.51	28.37 to 28.51
Tredegar Corporation	7.62	7.62 to 7.62
Trex Company, Inc.	76.24	76.24 to 76.24
Tri Continental Corporation	34.65	34.65 to 34.65
TriNet Group, Inc.	94.33	93.67 to 94.33
Trinity Industries, Inc.	37.51	37.51 to 37.51
Trinseo S.A.	4.21	4.16 to 4.23
TriplePoint Venture Growth BDC Corp.	8.28	8.28 to 8.38
Triumph Group, Inc.	19.20	19.20 to 19.20
Tronox Limited	11.96	11.96 to 11.96
TrueBlue, Inc.	8.07	8.07 to 8.22
Turkcell Iletisim Hizmetleri AS	6.73	6.73 to 6.73
Turning Point Brands, Inc.	63.48	63.48 to 63.48
Twilio Inc.	109.72	109.32 to 110.00
Two Harbors Investments Corp	11.83	11.77 to 11.84
Tyler Technologies, Inc.	635.34	635.34 to 635.43
Tyson Foods, Inc.	63.87	63.52 to 63.87
U.S. Bancorp	52.21	52.01 to 52.25
U.S. Physical Therapy, Inc.	99.29	99.29 to 99.29
UBS AG	32.78	32.72 to 32.78
UGI Corporation	28.86	28.77 to 28.86
UMH Properties, Inc.	19.63	19.63 to 19.72
Under Armour, Inc.	9.19	9.05 to 9.19
Under Armour, Inc.	10.30	10.09 to 10.30
Unifirst Corporation	199.27	199.27 to 199.27
Unilever PLC	59.55	59.43 to 59.55
Unisys Corporation	8.64	8.47 to 8.74
United Rentals, Inc.	866.44	866.44 to 866.44
United States Steel Corporation	38.78	38.41 to 38.82
UnitedHealth Group Incorporated	603.33	602.51 to 608.17
Universal Corporation	56.43	56.43 to 56.43
UNIVERSAL INSURANCE HOLDINGS INC	22.62	22.62 to 22.74
Universal Technical Institute Inc	24.69	24.55 to 24.81
Unum Group	76.01	75.74 to 76.01
US Foods Holding Corp.	71.99	71.66 to 71.99
V.F. Corporation	20.47	20.45 to 20.67
Vail Resorts, Inc.	194.05	191.61 to 195.26
Valmont Industries, Inc.	348.23	348.23 to 351.25
Veeva Systems Inc.	235.25	234.05 to 236.43
Viad Corp	45.26	45.26 to 45.26
Virtus Global Dividend & Income Fund Inc.	6.25	6.25 to 6.25
Virtus Global Multi-Sector Income Fund	8.05	8.05 to 8.05
Visa Inc.	310.77	309.52 to 310.80
Vishay Intertechnology, Inc.	19.09	19.04 to 19.30
Vishay Precision Group, Inc.	23.92	23.92 to 23.92
Vista Outdoor Inc.	44.63	44.56 to 44.72
Vistra Energy Corp.	161.26	159.75 to 162.26
Vornado Realty Trust	43.34	43.34 to 43.69
Voya Asia Pacific High Dividend Equity Income Fund	6.24	6.22 to 6.24
Voya Emerging Markets High Income Dividend Equity Fund	5.22	5.16 to 5.22
Voya Financial, Inc.	81.98	81.98 to 82.18
Voya Global Advantage and Premium Opportunity Fund	9.66	9.66 to 9.68
Voya Global Equity Dividend and Premium Opportunity Fund	5.59	5.59 to 5.60
Vulcan Materials Company	284.04	283.65 to 285.25
W.R. Berkley Corporation	63.45	63.37 to 63.78
Wabash National Corporation	20.00	20.00 to 20.05
Walker & Dunlop, Inc.	108.59	108.59 to 108.59
Walmart Inc.	94.64	94.45 to 94.94
Walt Disney Company (The)	116.76	116.38 to 117.25
Waste Connections, Inc.	190.54	190.38 to 190.85
Waste Management, Inc.	223.80	223.54 to 224.35
Waters Corporation	391.32	388.27 to 395.50
Watsco, Inc.	535.00	535.00 to 535.00
Watts Water Technologies, Inc.	215.46	215.46 to 215.46
Wayfair Inc.	49.88	49.41 to 49.88
Wells Fargo Global Dividend Opportunity Fund	5.06	5.05 to 5.06
WESCO International, Inc.	212.10	212.10 to 212.10
West Pharmaceutical Services, Inc.	319.34	319.25 to 321.09
Western Alliance Bancorporation	92.88	92.88 to 93.24
Western Asset Emerging Markets Debt Fund Inc	10.13	10.11 to 10.17
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.75	11.75 to 11.80
Western Asset Global High Income Fund Inc	6.85	6.84 to 6.87
Western Asset High Income Fund II Inc.	4.50	4.48 to 4.50
Western Asset High Yield Defined Opportunity Fund Inc.	12.20	12.16 to 12.20
Western Asset Intermediate Muni Fund Inc	8.13	8.06 to 8.13
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.80	16.76 to 16.80
Western Asset Managed Municipals Fund, Inc.	10.62	10.60 to 10.67
Western Asset Mortgage Defined Opportunity Fund Inc	12.05	12.05 to 12.05
Western Asset Municipal High Income Fund, Inc.	7.20	7.20 to 7.22
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.68	8.67 to 8.68
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.24	8.24 to 8.27
Western Midstream Partners, LP	40.20	40.00 to 40.20
Westinghouse Air Brake Technologies Corporation	202.82	202.05 to 203.24
Westlake Chemical Partners LP	23.75	23.75 to 23.76
Wheaton Precious Metals Corp.	63.43	63.00 to 63.55
White Mountains Insurance Group, Ltd.	2004.53	2004.53 to 2022.00
Williams-Sonoma, Inc.	184.79	183.57 to 185.92
Wipro Limited	7.27	7.18 to 7.27
Wolverine World Wide, Inc.	23.60	23.53 to 23.66
Workiva Inc.	100.85	100.85 to 101.14
Worthington Industries, Inc.	41.36	41.34 to 41.36
WPP plc	54.53	54.44 to 54.55
Wyndham Hotels & Resorts, Inc.	100.70	100.70 to 100.77
X Financial	7.00	7.00 to 7.00
Xenia Hotels & Resorts, Inc.	16.05	16.05 to 16.14
Xerox Corporation	9.08	8.79 to 9.18
XPO Logistics, Inc.	154.74	154.68 to 155.07
Xylem Inc.	127.01	126.62 to 127.40
Yelp Inc.	38.82	38.67 to 38.91
YETI Holdings, Inc.	42.35	42.28 to 42.60
Yext, Inc.	8.56	8.54 to 8.60
YPF Sociedad Anonima	38.35	38.25 to 38.61
Yum China Holdings, Inc.	47.31	47.29 to 47.46
Yum! Brands, Inc.	138.03	137.85 to 138.79
Zimmer Biomet Holdings, Inc.	111.34	110.15 to 111.40
Zuora, Inc.	9.98	9.97 to 9.98

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

5075 stocks found forming UPTRENDING

Back to top | Use Dark Theme