(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 635360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.13 | 18.73 | 19.25 | 18.59 | 1.159 times |
| 04 Wed Feb 2026 | 18.78 | 18.48 | 18.82 | 18.17 | 1.975 times |
| 03 Tue Feb 2026 | 18.08 | 17.86 | 18.26 | 17.84 | 0.741 times |
| 02 Mon Feb 2026 | 18.03 | 18.01 | 18.16 | 17.90 | 0.636 times |
| 30 Fri Jan 2026 | 18.06 | 17.83 | 18.10 | 17.78 | 0.944 times |
| 29 Thu Jan 2026 | 18.01 | 17.89 | 18.04 | 17.79 | 0.688 times |
| 28 Wed Jan 2026 | 17.76 | 18.09 | 18.20 | 17.73 | 0.889 times |
| 27 Tue Jan 2026 | 18.05 | 17.88 | 18.10 | 17.85 | 0.628 times |
| 26 Mon Jan 2026 | 17.82 | 17.96 | 18.11 | 17.78 | 1.612 times |
| 23 Fri Jan 2026 | 17.98 | 18.01 | 18.12 | 17.79 | 1.323 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18.7 or 18.32
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.72 |
| Downside Target | 18.81 |
| Downside Target | 18.89 |
| Upside Target | 19.16 |
| Upside Target | 19.25 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 20.70 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.33 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 20.15 |
| Downside Intraday Target | 18.74 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.13 | 18.01 | 19.25 | 17.84 | 0.947 times |
| 30 Fri Jan 2026 | 18.06 | 17.96 | 18.20 | 17.73 | 1.346 times |
| 23 Fri Jan 2026 | 17.98 | 17.76 | 18.50 | 17.72 | 0.969 times |
| 16 Fri Jan 2026 | 17.98 | 18.73 | 19.16 | 17.98 | 1.188 times |
| 09 Fri Jan 2026 | 18.84 | 18.69 | 18.89 | 18.21 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.13 | 18.01 | 19.25 | 17.84 | 0.293 times |
| 30 Fri Jan 2026 | 18.06 | 18.89 | 19.16 | 17.72 | 0.974 times |
| 31 Wed Dec 2025 | 18.93 | 19.36 | 19.62 | 18.51 | 1.426 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.