Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

10 day averaged volume of American Assets is 408960

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.55	19.24	19.56	19.10	1.259 times
19 Thu Feb 2026	18.87	18.74	18.96	18.74	1.144 times
18 Wed Feb 2026	18.79	18.61	18.91	18.57	1.147 times
17 Tue Feb 2026	18.74	18.71	18.78	18.43	0.7 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.753 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.753 times
12 Thu Feb 2026	18.25	18.65	18.75	17.80	1.224 times
11 Wed Feb 2026	18.50	19.09	19.09	18.49	1.251 times
10 Tue Feb 2026	19.04	18.83	19.09	18.83	0.924 times
09 Mon Feb 2026	18.82	18.85	18.98	18.57	0.811 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19 or 18.52

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	17.72
Downside Target	18.20
Downside Target	18.81
Downside Target	19.09
Downside Target	19.16
Downside Target	19.32
Upside Target	19.56
Upside Target	19.62
Upside Target	19.68
Upside Target	20.70

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.8
Downside Intraday Target	18.05
Upside Intraday Target	19.93
Upside Intraday Target	20.31
Downside Intraday Target	19.18

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.55	18.71	19.56	18.43	5.646 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.152 times
13 Fri Feb 2026	18.56	18.85	19.09	17.80	0.598 times
06 Fri Feb 2026	18.94	18.01	19.32	17.84	1.122 times
30 Fri Jan 2026	18.06	17.96	18.20	17.73	1.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.55	18.01	19.56	17.80	0.764 times
30 Fri Jan 2026	18.06	18.89	19.16	17.72	0.974 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Assets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.