| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 7.41 | 7.40 to 7.46 |
|
Appian Corporation
| 36.66 | 36.47 to 37.27 |
|
Arbutus Biopharma Corporation
| 2.75 | 2.74 to 2.78 |
|
Arcimoto, Inc.
| 0.42 | 0.42 to 0.43 |
|
Atlassian Corporation Plc
| 199.01 | 198.01 to 202.05 |
|
AVROBIO, Inc.
| 1.19 | 1.19 to 1.21 |
|
Capital Bancorp, Inc.
| 19.50 | 19.43 to 19.60 |
|
CDW Corporation
| 240.69 | 239.65 to 242.30 |
|
Check Point Software Technologies Ltd.
| 161.00 | 160.22 to 161.94 |
|
CHS Inc
| 26.61 | 26.54 to 26.81 |
|
Cincinnati Financial Corporation
| 119.92 | 119.47 to 120.57 |
|
Equinix, Inc.
| 756.84 | 754.54 to 768.25 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 118.24 | 117.75 to 118.79 |
|
Garmin Ltd.
| 142.79 | 142.20 to 143.48 |
|
Glacier Bancorp, Inc.
| 37.94 | 37.73 to 38.52 |
|
Grand Canyon Education, Inc.
| 128.88 | 128.48 to 129.75 |
|
Grindrod Shipping Holdings Ltd.
| 13.60 | 13.59 to 13.70 |
|
Hologic, Inc.
| 76.71 | 76.50 to 77.38 |
|
iShares Nasdaq Biotechnology Index Fund
| 127.76 | 127.38 to 128.86 |
|
iShares S&P Small-Cap 600 Growth ETF
| 125.37 | 124.89 to 126.24 |
|
Lamar Advertising Company
| 114.06 | 113.51 to 115.19 |
|
Marriott International
| 244.06 | 243.31 to 249.62 |
|
Monarch Casino & Resort, Inc.
| 68.92 | 68.86 to 69.75 |
|
Nathan's Famous, Inc.
| 64.55 | 64.40 to 65.00 |
|
News Corporation
| 24.56 | 24.48 to 24.72 |
|
Oaktree Specialty Lending Corporation
| 19.69 | 19.63 to 19.78 |
|
PAVmed Inc.
| 0.03 | 0.03 to 0.04 |
|
PriceSmart, Inc.
| 80.91 | 80.71 to 81.79 |
|
RCI Hospitality Holdings, Inc.
| 50.86 | 50.70 to 51.30 |
|
RCM Technologies, Inc.
| 19.13 | 19.04 to 19.49 |
|
Regeneron Pharmaceuticals, Inc.
| 906.54 | 904.41 to 915.70 |
|
SEI Investments Company
| 66.60 | 66.33 to 67.94 |
|
SpartanNash Company
| 19.38 | 19.31 to 19.59 |
|
Staffing 360 Solutions, Inc.
| 0.26 | 0.26 to 0.28 |
|
Star Bulk Carriers Corp.
| 23.97 | 23.88 to 24.16 |
|
Steven Madden, Ltd.
| 40.46 | 40.44 to 40.78 |
|
Trinity Biotech plc
| 1.83 | 1.83 to 1.91 |
|
Wendy's Company (The)
| 19.82 | 19.77 to 19.99 |
|
Workhorse Group, Inc.
| 0.16 | 0.16 to 0.17 |
|
AECOM
| 94.01 | 93.49 to 94.66 |
|
AllianceBernstein Holding L.P.
| 33.52 | 33.35 to 34.16 |
|
AptarGroup, Inc.
| 140.01 | 139.64 to 140.90 |
|
Assured Guaranty Ltd.
| 78.48 | 78.30 to 79.50 |
|
BlackRock Municipal Income Trust
| 9.99 | 9.97 to 10.05 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 9.85 | 9.84 to 9.90 |
|
BlackRock, Inc.
| 762.80 | 759.44 to 767.64 |
|
Box, Inc.
| 27.28 | 27.23 to 27.53 |
|
CBL & Associates Properties, Inc.
| 21.74 | 21.70 to 21.89 |
|
CGI Inc.
| 104.90 | 104.60 to 105.96 |
|
Ciena Corporation
| 45.04 | 44.87 to 45.53 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 18.99 | 18.93 to 19.07 |
|
Companhia Brasileira de Distribuicao
| 0.45 | 0.45 to 0.46 |
|
Customers Bancorp, Inc
| 50.07 | 49.80 to 51.05 |
|
DRDGOLD Limited
| 7.82 | 7.81 to 7.95 |
|
Eagle Point Credit Company Inc.
| 24.15 | 24.01 to 24.50 |
|
Eastman Chemical Company
| 96.36 | 95.92 to 97.05 |
|
Eldorado Gold Corporation
| 14.34 | 14.29 to 14.45 |
|
First Industrial Realty Trust, Inc.
| 46.03 | 45.84 to 46.40 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 8.11 | 8.08 to 8.21 |
|
Gabelli Dividend
| 22.16 | 22.16 to 22.35 |
|
Gorman-Rupp Company (The)
| 36.46 | 36.36 to 37.03 |
|
HCA Healthcare, Inc.
| 319.02 | 317.70 to 322.00 |
|
Invesco Trust for Investment Grade New York Municipal
| 10.46 | 10.44 to 10.51 |
|
John Hancock Hedged Equity & Income Fund
| 9.94 | 9.92 to 9.99 |
|
LightInTheBox Holding Co., Ltd.
| 0.72 | 0.72 to 0.78 |
|
Mexico Equity and Income Fund, Inc. (The)
| 10.96 | 10.94 to 11.03 |
|
MFS Intermediate Income Trust
| 2.57 | 2.57 to 2.59 |
|
Motorola Solutions, Inc.
| 345.11 | 343.86 to 346.90 |
|
Nomura Holdings Inc ADR
| 5.91 | 5.90 to 5.95 |
|
Pioneer Municipal High Income Trust
| 8.60 | 8.56 to 8.64 |
|
PT Telekomunikasi Indonesia, Tbk
| 19.29 | 19.24 to 19.44 |
|
Putnam Managed Municipal Income Trust
| 5.88 | 5.87 to 5.91 |
|
Raymond James Financial, Inc.
| 127.54 | 126.89 to 128.24 |
|
Robert Half International Inc.
| 71.50 | 71.18 to 72.72 |
|
Royal Caribbean Cruises Ltd.
| 136.73 | 136.25 to 138.13 |
|
St. Joe Company (The)
| 56.86 | 56.74 to 57.50 |
|
Stanley Black & Decker, Inc.
| 90.27 | 89.81 to 91.11 |
|
Sun Life Financial Inc.
| 51.70 | 51.55 to 52.10 |
|
Taiwan Fund, Inc. (The)
| 37.34 | 37.14 to 37.56 |
|
Target Corporation
| 165.34 | 164.79 to 166.54 |
|
Tejon Ranch Co
| 16.90 | 16.82 to 17.04 |
|
Tortoise Energy Infrastructure Corporation
| 31.92 | 31.81 to 32.12 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 6.03 | 6.03 to 6.07 |
|
Wells Fargo Global Dividend Opportunity Fund
| 4.54 | 4.52 to 4.56 |
|
Western Asset Managed Municipals Fund, Inc.
| 9.98 | 9.98 to 10.04 |
|
Workiva Inc.
| 80.06 | 79.71 to 80.97 |
