| Company | Close | Range |
|
1st Source Corporation
| 66.26 | 66.02 to 67.39 |
|
Aptorum Group Limited
| 1.25 | 1.25 to 1.32 |
|
Business First Bancshares, Inc.
| 27.91 | 27.79 to 28.05 |
|
Cal-Maine Foods, Inc.
| 88.02 | 88.00 to 89.76 |
|
CHS Inc
| 28.32 | 28.25 to 28.45 |
|
CLPS Incorporation
| 0.88 | 0.88 to 0.89 |
|
Coca-Cola Consolidated, Inc.
| 165.93 | 165.39 to 168.80 |
|
Deswell Industries, Inc.
| 3.30 | 3.30 to 3.33 |
|
Diamond Hill Investment Group, Inc.
| 169.73 | 169.36 to 170.55 |
|
Dorman Products, Inc.
| 127.92 | 127.40 to 129.78 |
|
Equity Bancshares, Inc.
| 46.99 | 46.94 to 47.91 |
|
Exelixis, Inc.
| 41.38 | 41.19 to 42.09 |
|
Expeditors International of Washington, Inc.
| 151.57 | 151.10 to 155.04 |
|
Gladstone Land Corporation
| 18.62 | 18.60 to 18.82 |
|
Home Bancorp, Inc.
| 60.78 | 60.49 to 61.45 |
|
Investar Holding Corporation
| 27.22 | 27.10 to 27.35 |
|
iRhythm Technologies, Inc.
| 169.00 | 168.13 to 172.65 |
|
James River Group Holdings, Ltd.
| 6.79 | 6.76 to 6.89 |
|
LSI Industries Inc.
| 19.33 | 19.23 to 19.42 |
|
Middlefield Banc Corp.
| 36.91 | 36.78 to 37.18 |
|
Nexstar Media Group, Inc.
| 204.06 | 203.30 to 206.02 |
|
Northwest Bancshares, Inc.
| 12.78 | 12.74 to 12.86 |
|
Orrstown Financial Services Inc
| 38.05 | 37.85 to 38.32 |
|
Peoples Bancorp Inc.
| 31.54 | 31.45 to 31.75 |
|
Precipio, Inc.
| 24.06 | 24.00 to 24.68 |
|
ProPhase Labs, Inc.
| 0.11 | 0.11 to 0.12 |
|
QuinStreet, Inc.
| 14.48 | 14.44 to 14.78 |
|
Sify Technologies Limited
| 11.30 | 11.25 to 11.62 |
|
Strategic Education, Inc.
| 80.41 | 80.15 to 82.38 |
|
The Kraft Heinz Company
| 24.50 | 24.41 to 24.63 |
|
trivago N.V.
| 2.92 | 2.92 to 2.96 |
|
Twenty-First Century Fox, Inc.
| 71.23 | 71.02 to 72.96 |
|
Vodafone Group Plc
| 12.70 | 12.68 to 12.79 |
|
Waterstone Financial, Inc.
| 17.09 | 17.00 to 17.22 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.40 | 4.40 to 4.49 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 67.02 | 67.02 to 67.58 |
|
WSFS Financial Corporation
| 58.06 | 57.93 to 58.84 |
|
Aberdeen Global Dynamic Dividend Fund
| 11.43 | 11.43 to 11.52 |
|
AllianceBernstein Holding L.P.
| 39.92 | 39.89 to 40.54 |
|
Amphenol Corporation
| 129.90 | 129.41 to 131.28 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 13.35 | 13.32 to 13.45 |
|
BlackRock Municipal Income Trust
| 9.87 | 9.87 to 9.93 |
|
Blackrock MuniYield Fund, Inc.
| 10.39 | 10.37 to 10.48 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.16 | 10.16 to 10.22 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 13.63 | 13.60 to 13.69 |
|
Canadian National Railway Company
| 98.35 | 97.77 to 98.79 |
|
Colonial Intermediate High Income Fund
| 1.74 | 1.74 to 1.75 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 25.66 | 25.58 to 25.84 |
|
Deluxe Corporation
| 22.42 | 22.32 to 22.63 |
|
Deutsche Bank AG
| 37.59 | 37.51 to 37.79 |
|
Dreyfus High Yield Strategies Fund
| 2.50 | 2.49 to 2.52 |
|
Dycom Industries, Inc.
| 351.19 | 349.21 to 354.76 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 19.09 | 19.07 to 19.32 |
|
Exelon Corporation
| 43.87 | 43.67 to 44.11 |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.78 | 20.75 to 20.88 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.71 | 11.66 to 11.84 |
|
Flaherty & Crumrine Total Return Fund Inc
| 17.34 | 17.30 to 17.42 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.10 | 4.09 to 4.16 |
|
Georgia Power Company
| 22.83 | 22.73 to 22.98 |
|
Getty Realty Corporation
| 28.70 | 28.58 to 28.89 |
|
Global Medical REIT Inc.
| 35.24 | 35.20 to 35.80 |
|
Hovnanian Enterprises Inc
| 107.92 | 107.85 to 110.75 |
|
Infosys Limited
| 17.78 | 17.69 to 17.92 |
|
Integer Holdings Corporation
| 73.09 | 72.70 to 73.45 |
|
Invesco Value Municipal Income Trust
| 12.40 | 12.37 to 12.48 |
|
J P Morgan Chase & Co
| 320.02 | 318.39 to 322.88 |
|
John Hancock Preferred Income Fund
| 16.44 | 16.41 to 16.60 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 23.62 | 23.56 to 24.09 |
|
KAR Auction Services, Inc
| 28.84 | 28.73 to 29.91 |
|
Korea Electric Power Corporation
| 17.00 | 16.92 to 17.16 |
|
Mexico Fund, Inc. (The)
| 20.13 | 20.12 to 20.45 |
|
Mizuho Financial Group, Inc.
| 7.59 | 7.57 to 7.64 |
|
Morgan Stanley India Investment Fund, Inc.
| 26.71 | 26.69 to 27.01 |
|
Movado Group Inc.
| 21.71 | 21.66 to 22.08 |
|
National Fuel Gas Company
| 82.40 | 82.13 to 83.49 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 13.11 | 13.09 to 13.18 |
|
Nuveen Select Maturities Municipal Fund
| 9.25 | 9.24 to 9.37 |
|
Nuveen Taxable Municipal Income Fund
| 16.03 | 16.00 to 16.13 |
|
Putnam Premier Income Trust
| 3.51 | 3.51 to 3.53 |
|
RELX PLC
| 41.08 | 40.93 to 41.36 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.49 | 14.43 to 14.61 |
|
Royce Global Value Trust, Inc.
| 12.79 | 12.74 to 12.92 |
|
Star Group, L.P.
| 11.75 | 11.75 to 11.83 |
|
Stone Harbor Emerging Markets Income Fund
| 4.75 | 4.75 to 4.81 |
|
TE Connectivity Ltd.
| 230.70 | 229.46 to 232.47 |
|
Tekla World Healthcare Fund
| 12.63 | 12.58 to 12.69 |
|
The Gabelli Healthcare & Wellness Trust
| 9.44 | 9.42 to 9.52 |
|
Toyota Motor Corp Ltd Ord
| 214.81 | 214.43 to 216.43 |
|
Unilever PLC
| 65.04 | 64.78 to 65.43 |
|
Verizon Communications Inc.
| 40.80 | 40.80 to 41.31 |
|
Western Asset High Income Fund II Inc.
| 4.09 | 4.09 to 4.12 |
