| Company | Close | Range |
|
AppFolio, Inc.
| 187.83 | 187.37 to 191.04 |
|
Arch Capital Group Ltd.
| 22.62 | 22.57 to 22.97 |
|
Art's-Way Manufacturing Co., Inc.
| 2.01 | 2.01 to 2.06 |
|
Caseys General Stores, Inc.
| 276.31 | 274.93 to 277.90 |
|
Cincinnati Financial Corporation
| 102.65 | 102.19 to 103.43 |
|
Diamondback Energy, Inc.
| 154.27 | 153.66 to 156.77 |
|
Dogness (International) Corporation
| 2.95 | 2.95 to 3.00 |
|
Electrameccanica Vehicles Corp. Ltd.
| 0.39 | 0.39 to 0.41 |
|
Enstar Group Limited
| 23.56 | 23.50 to 23.78 |
|
EuroDry Ltd.
| 20.00 | 19.90 to 20.41 |
|
Hologic, Inc.
| 71.15 | 70.96 to 71.76 |
|
Invesco KBW Property & Casualty Insurance ETF
| 91.80 | 91.64 to 92.21 |
|
Laureate Education, Inc.
| 13.18 | 13.11 to 13.38 |
|
Nemaura Medical Inc.
| 0.22 | 0.22 to 0.23 |
|
OpGen, Inc.
| 0.40 | 0.40 to 0.45 |
|
OSI Systems, Inc.
| 123.38 | 123.26 to 125.11 |
|
Phunware, Inc.
| 0.05 | 0.05 to 0.06 |
|
Stratus Properties Inc.
| 27.95 | 27.95 to 28.45 |
|
Streamline Health Solutions, Inc.
| 0.28 | 0.28 to 0.29 |
|
Twelve Seas Investment Company
| 0.03 | 0.03 to 0.05 |
|
Viomi Technology Co., Ltd
| 0.92 | 0.92 to 0.95 |
|
Adams Natural Resources Fund, Inc.
| 20.51 | 20.47 to 20.72 |
|
Arthur J. Gallagher & Co.
| 248.00 | 247.31 to 249.48 |
|
Capri Holdings Limited
| 48.42 | 48.22 to 48.91 |
|
Cardinal Health, Inc.
| 107.16 | 106.97 to 107.86 |
|
Cenovus Energy Inc
| 17.71 | 17.67 to 18.10 |
|
Chubb Limited
| 228.66 | 227.73 to 229.71 |
|
CMS Energy Corporation
| 23.62 | 23.61 to 23.86 |
|
ConocoPhillips
| 115.23 | 114.85 to 117.04 |
|
Contura Energy, Inc.
| 26.14 | 26.10 to 26.55 |
|
Crane Co.
| 106.03 | 105.40 to 107.43 |
|
DoubleLine Income Solutions Fund
| 11.98 | 11.93 to 12.03 |
|
Duff & Phelps Utilities Income, Inc.
| 9.03 | 9.00 to 9.07 |
|
Eaton Vance Floating Rate Income Trust
| 12.30 | 12.26 to 12.37 |
|
Energy Transfer L.P.
| 13.89 | 13.84 to 13.95 |
|
ENI S.p.A.
| 32.97 | 32.93 to 33.19 |
|
Equinor ASA
| 31.71 | 31.56 to 32.04 |
|
Frontline Ltd.
| 20.11 | 20.04 to 20.56 |
|
Gabelli Utility Trust (The)
| 6.08 | 6.07 to 6.17 |
|
Hartford Financial Services Group, Inc. (The)
| 77.82 | 77.67 to 78.62 |
|
Loews Corporation
| 70.01 | 69.92 to 70.64 |
|
Madison Covered Call & Equity Strategy Fund
| 7.21 | 7.17 to 7.25 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.81 | 15.75 to 15.93 |
|
Murphy USA Inc.
| 370.62 | 368.80 to 373.15 |
|
National Presto Industries, Inc.
| 76.39 | 75.97 to 76.92 |
|
Nuveen AMT-Free Municipal Value Fund
| 8.50 | 8.48 to 8.57 |
|
Precision Drilling Corporation
| 57.77 | 57.59 to 59.11 |
|
RELX PLC
| 38.56 | 38.46 to 38.73 |
|
Southern Company (The)
| 23.81 | 23.67 to 23.92 |
|
Suncor Energy Inc.
| 32.98 | 32.89 to 33.75 |
|
Targa Resources, Inc.
| 90.16 | 90.00 to 91.44 |
|
Transcontinental Realty Investors, Inc.
| 33.21 | 33.18 to 33.41 |
|
Universal Health Services, Inc.
| 137.70 | 137.32 to 138.97 |
|
Vmware, Inc.
| 142.48 | 142.47 to 143.63 |
