Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

10 day averaged volume of Veon is 32450

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 26.15 26.15 26.15 25.51 0.804 times
13 Thu Jun 2024 26.40 26.24 26.53 26.11 0.367 times
12 Wed Jun 2024 26.54 26.72 26.72 26.10 0.28 times
11 Tue Jun 2024 26.60 27.00 27.00 26.27 0.524 times
10 Mon Jun 2024 26.75 27.01 27.03 26.60 0.475 times
07 Fri Jun 2024 26.94 26.49 27.40 26.49 1.131 times
06 Thu Jun 2024 26.99 27.26 27.55 26.34 0.872 times
05 Wed Jun 2024 27.60 25.50 27.90 25.20 2.786 times
04 Tue Jun 2024 25.38 25.75 25.82 25.20 1.569 times
03 Mon Jun 2024 26.00 25.40 26.00 25.40 1.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.5. Use a stoploss of 26.07 and if this stock hits its stoploss, then it can fall down till 25.43

Share price targets for Veon (VEON)

Target Type Value
Downside Target 19.40
Downside Target 22.17
Downside Target 24.00
Downside Target 24.54
Downside Target 25.20
Upside Target 26.20
Upside Target 26.28
Upside Target 26.68
Upside Target 27.03
Upside Target 27.90

Intraday share price targets for Veon (VEON)

Target Type Value
Downside Intraday Target 25.43
Downside Intraday Target 24.71
Upside Intraday Target 26.95
Upside Intraday Target 27.75
Upside Intraday Target 26.23

Weekly technical analysis of Veon (VEON)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 26.15 27.01 27.03 25.51 0.316 times
07 Fri Jun 2024 26.94 25.40 27.90 25.20 3.902 times
31 Fri May 2024 25.40 25.45 25.91 25.40 1.211 times
23 Thu May 2024 25.51 25.78 26.00 25.45 0.683 times
17 Fri May 2024 25.84 25.60 26.28 25.40 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 26.15 25.40 27.90 25.20 0.918 times
31 Fri May 2024 25.40 24.51 26.28 24.00 0.794 times
30 Tue Apr 2024 24.50 23.80 24.54 22.35 0.492 times
28 Thu Mar 2024 24.01 26.05 26.20 22.17 0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme