(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 124520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.39 | 49.10 | 50.93 | 49.10 | 0.496 times |
| 03 Wed Dec 2025 | 49.17 | 51.30 | 51.42 | 48.68 | 0.626 times |
| 02 Tue Dec 2025 | 51.99 | 51.99 | 53.00 | 51.86 | 0.399 times |
| 01 Mon Dec 2025 | 51.99 | 53.00 | 53.00 | 51.38 | 1.443 times |
| 28 Fri Nov 2025 | 53.39 | 53.30 | 54.66 | 53.10 | 0.303 times |
| 26 Wed Nov 2025 | 53.21 | 53.56 | 54.04 | 52.77 | 0.459 times |
| 25 Tue Nov 2025 | 53.38 | 53.95 | 55.55 | 52.86 | 1.812 times |
| 24 Mon Nov 2025 | 51.99 | 52.34 | 53.59 | 51.55 | 0.859 times |
| 21 Fri Nov 2025 | 52.53 | 50.58 | 52.79 | 50.58 | 0.907 times |
| 20 Thu Nov 2025 | 51.52 | 51.00 | 52.50 | 50.45 | 1.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 56. Use a stoploss of 50.01 and if this stock hits its stoploss, then it can fall down till 47.3
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 52.79 |
| Upside Target | 53.00 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 58.36 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 48.38 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 55.01 |
| Upside Intraday Target | 50.69 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.39 | 53.00 | 53.00 | 48.68 | 0.863 times |
| 28 Fri Nov 2025 | 53.39 | 52.34 | 55.55 | 51.55 | 0.596 times |
| 21 Fri Nov 2025 | 52.53 | 48.37 | 52.79 | 47.08 | 1.053 times |
| 14 Fri Nov 2025 | 48.15 | 49.18 | 51.50 | 46.44 | 1.372 times |
| 07 Fri Nov 2025 | 43.56 | 47.34 | 47.81 | 42.60 | 9.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.39 | 53.00 | 53.00 | 48.68 | 0.159 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.