| Company | Close | Range |
|
Aemetis, Inc
| 1.43 | 1.36 to 1.43 |
|
Arch Capital Group Ltd.
| 96.45 | 94.78 to 96.51 |
|
AstroNova, Inc.
| 8.16 | 7.77 to 8.16 |
|
ATN International, Inc.
| 22.88 | 22.32 to 22.90 |
|
Auburn National Bancorporation, Inc.
| 26.99 | 26.25 to 26.99 |
|
B. Riley Financial, Inc.
| 5.45 | 5.25 to 5.45 |
|
Bankwell Financial Group, Inc.
| 51.44 | 49.72 to 51.54 |
|
BIO-key International, Inc.
| 0.65 | 0.62 to 0.65 |
|
Cass Information Systems, Inc
| 44.51 | 43.74 to 44.55 |
|
CBAK Energy Technology, Inc.
| 0.90 | 0.87 to 0.90 |
|
Century Aluminum Company
| 33.80 | 31.70 to 33.87 |
|
CPS Technologies Corp.
| 3.17 | 3.04 to 3.17 |
|
Del Taco Restaurants, Inc.
| 0.38 | 0.32 to 0.38 |
|
DocuSign, Inc.
| 69.40 | 67.44 to 69.44 |
|
Donegal Group, Inc.
| 16.95 | 16.45 to 16.95 |
|
Educational Development Corporation
| 1.32 | 1.26 to 1.32 |
|
EuroDry Ltd.
| 13.20 | 13.00 to 13.20 |
|
Fastenal Company
| 42.34 | 41.74 to 42.42 |
|
FirstService Corporation
| 157.99 | 154.20 to 158.19 |
|
Formula Systems (1985) Ltd.
| 184.16 | 170.00 to 184.16 |
|
frontdoor, inc.
| 56.75 | 55.83 to 56.84 |
|
GigaMedia Limited
| 1.54 | 1.50 to 1.54 |
|
Globus Maritime Limited
| 1.51 | 1.46 to 1.51 |
|
HealthStream, Inc.
| 24.29 | 23.78 to 24.33 |
|
Industrial Logistics Properties Trust
| 5.77 | 5.47 to 5.77 |
|
Integrated Media Technology Limited
| 0.64 | 0.61 to 0.64 |
|
iRadimed Corporation
| 96.34 | 94.24 to 96.47 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kelly Services, Inc.
| 9.23 | 8.76 to 9.23 |
|
Lakeland Industries, Inc.
| 8.28 | 8.06 to 8.29 |
|
Live Ventures Incorporated
| 15.60 | 14.01 to 15.60 |
|
Marchex, Inc.
| 1.68 | 1.60 to 1.68 |
|
MasterCraft Boat Holdings, Inc.
| 19.65 | 19.05 to 19.66 |
|
Mondelez International, Inc.
| 54.78 | 53.68 to 54.84 |
|
Monster Beverage Corporation
| 75.46 | 74.06 to 75.58 |
|
National Bankshares, Inc.
| 34.86 | 33.91 to 34.89 |
|
NetScout Systems, Inc.
| 27.86 | 27.34 to 27.91 |
|
Neurotrope, Inc.
| 3.74 | 3.19 to 3.74 |
|
NI Holdings, Inc.
| 14.69 | 14.25 to 14.70 |
|
Norwood Financial Corp.
| 30.15 | 29.29 to 30.15 |
|
Pegasystems Inc.
| 58.89 | 57.91 to 59.01 |
|
Pintec Technology Holdings Limited
| 0.97 | 0.93 to 0.97 |
|
Plumas Bancorp
| 46.96 | 46.02 to 47.03 |
|
Professional Diversity Network, Inc.
| 1.78 | 1.63 to 1.78 |
|
Rand Capital Corporation
| 15.33 | 14.71 to 15.33 |
|
Research Frontiers Incorporated
| 1.48 | 1.27 to 1.48 |
|
SI-BONE, Inc.
| 20.25 | 19.25 to 20.27 |
|
Sol-Gel Technologies Ltd.
| 42.75 | 41.75 to 42.75 |
|
Take-Two Interactive Software, Inc.
| 246.65 | 241.38 to 246.85 |
|
TechTarget, Inc.
| 5.56 | 5.35 to 5.57 |
|
The ONE Group Hospitality, Inc.
| 1.90 | 1.79 to 1.90 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
Tucows Inc.
| 23.27 | 22.13 to 23.27 |
|
Varex Imaging Corporation
| 12.33 | 11.97 to 12.34 |
|
AG Mortgage Investment Trust, Inc.
| 8.90 | 8.72 to 8.90 |
|
Albemarle Corporation
| 140.48 | 133.88 to 140.78 |
|
Algonquin Power & Utilities Corp.
| 6.27 | 6.07 to 6.28 |
|
AutoZone, Inc.
| 3426.61 | 3344.04 to 3430.55 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.51 | 8.38 to 8.52 |
|
Companhia Paranaense de Energia (COPEL)
| 9.96 | 9.62 to 9.96 |
|
Embotelladora Andina S.A.
| 22.62 | 21.83 to 22.62 |
|
Ferrari N.V.
| 372.65 | 367.27 to 373.17 |
|
Gabelli Equity Trust, Inc. (The)
| 6.18 | 6.07 to 6.18 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.20 | 4.11 to 4.20 |
|
GAMCO Natural Resources, Gold & Income Tust
| 7.86 | 7.65 to 7.86 |
|
General Electric Company
| 301.69 | 295.42 to 302.31 |
|
Genie Energy Ltd.
| 14.40 | 13.95 to 14.41 |
|
Gray Television, Inc.
| 8.33 | 7.67 to 8.33 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Haverty Furniture Companies, Inc.
| 25.11 | 24.60 to 25.17 |
|
Invesco California Value Municipal Income Trust
| 10.99 | 10.75 to 11.01 |
|
J. Jill, Inc.
| 14.90 | 14.23 to 14.92 |
|
Manulife Financial Corp
| 36.17 | 35.70 to 36.23 |
|
Nexa Resources S.A.
| 7.95 | 7.60 to 7.95 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.39 | 11.25 to 11.40 |
|
QVC, Inc.
| 9.98 | 9.01 to 10.00 |
|
The Travelers Companies, Inc.
| 293.65 | 288.85 to 294.34 |
|
Unum Group
| 79.46 | 77.08 to 79.57 |
|
W.R. Berkley Corporation
| 69.55 | 68.53 to 69.61 |
|
Western Asset High Income Fund II Inc.
| 4.15 | 4.07 to 4.16 |
|
Yum! Brands, Inc.
| 154.70 | 152.71 to 154.98 |
