Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

844 stocks found forming CLOSED NEAR HIGH

Company Close Range
Acasti Pharma, Inc. 2.88 2.85 to 2.88
AGNC Investment Corp. 9.37 9.00 to 9.38
Air T, Inc. 25.18 23.38 to 25.18
Align Technology, Inc. 311.88 299.96 to 312.43
Altair Engineering Inc. 83.78 82.40 to 83.86
American Superconductor Corporation 12.33 11.64 to 12.35
AquaBounty Technologies, Inc. 1.83 1.73 to 1.83
Arbutus Biopharma Corporation 2.75 2.64 to 2.75
Atara Biotherapeutics, Inc. 0.72 0.67 to 0.72
Berry Petroleum Corporation 8.68 8.43 to 8.70
BioMarin Pharmaceutical Inc. 92.06 89.93 to 92.22
BlackLine, Inc. 61.46 59.58 to 61.59
Bloomin' Brands, Inc. 27.30 26.90 to 27.33
Brighthouse Financial, Inc. 22.96 22.70 to 23.00
Calamos Convertible Opportunities and Income Fund 11.10 10.96 to 11.12
Capital Product Partners L.P. 16.89 16.51 to 16.93
CareTrust REIT, Inc. 23.90 23.58 to 23.94
CASI Pharmaceuticals, Inc. 2.51 2.36 to 2.51
Cass Information Systems, Inc 43.00 42.13 to 43.10
Charles & Colvard Ltd. 0.39 0.37 to 0.39
Check-Cap Ltd. 2.29 2.21 to 2.29
China Automotive Systems, Inc. 3.63 3.52 to 3.63
Churchill Downs, Incorporated 123.50 121.52 to 123.60
CIM Commercial Trust Corporation 3.41 3.24 to 3.41
Citizens Community Bancorp, Inc. 10.81 10.40 to 10.83
Clean Energy Fuels Corp. 2.31 2.18 to 2.31
Conifer Holdings, Inc. 0.97 0.93 to 0.97
CorVel Corp. 240.08 236.51 to 240.17
Credit Suisse AG 76.80 74.86 to 76.83
CSW Industrials, Inc. 239.46 235.86 to 240.02
Curis, Inc. 15.01 14.56 to 15.01
Cyclacel Pharmaceuticals, Inc. 13.50 12.50 to 13.50
Daktronics, Inc. 9.29 9.10 to 9.30
Dave & Buster's Entertainment, Inc. 56.13 54.27 to 56.17
DENTSPLY SIRONA Inc. 30.86 30.21 to 30.91
Diamondback Energy, Inc. 204.37 200.50 to 204.53
Dorman Products, Inc. 90.22 88.82 to 90.33
Equity Bancshares, Inc. 34.29 33.00 to 34.32
EuroDry Ltd. 20.73 20.05 to 20.73
EVINE Live Inc. 4.19 3.81 to 4.19
Expedia Group, Inc. 135.02 132.13 to 135.31
FAT Brands Inc. 7.50 7.15 to 7.50
Fidelity D & D Bancorp, Inc. 47.23 45.75 to 47.23
Fifth Third Bancorp 37.06 36.44 to 37.15
First Savings Financial Group, Inc. 15.90 15.25 to 15.93
First Trust Brazil AlphaDEX Fund 11.41 11.23 to 11.41
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.12 32.63 to 33.12
First Trust Europe AlphaDEX Fund 37.33 36.96 to 37.37
First Trust Global Tactical Commodity Strategy Fund 24.38 24.06 to 24.40
First Trust International Equity Opportunities ETF 45.39 44.76 to 45.41
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 111.76 110.48 to 111.98
First Trust NASDAQ Cybersecurity ETF 54.32 53.29 to 54.45
First Trust NASDAQ Global Auto Index Fund 54.33 53.56 to 54.43
First Trust RBA American Industrial Renaissance ETF 64.42 62.74 to 64.48
First Trust Small Cap Growth AlphaDEX Fund 63.24 62.20 to 63.32
First Trust Small Cap US Equity Select ETF 27.72 27.24 to 27.72
First Trust SSI Strategic Convertible Securities ETF 33.01 32.62 to 33.01
First US Bancshares, Inc. 9.77 9.51 to 9.77
GDS Holdings Limited 6.77 6.61 to 6.77
Gentherm Inc 50.40 49.70 to 50.50
Global X Conscious Companies ETF 35.03 34.56 to 35.03
Global X DAX Germany ETF 32.46 32.11 to 32.50
Global X FinTech ETF 26.04 25.49 to 26.10
Global X Future Analytics Tech ETF 32.33 31.93 to 32.40
Global X Internet of Things ETF 33.97 33.25 to 33.98
Global X Millennials Thematic ETF 37.71 37.16 to 37.79
Global X Robotics & Artificial Intelligence ETF 29.64 29.16 to 29.71
Global X Social Media ETF 39.96 39.49 to 40.00
Good Times Restaurants Inc. 2.64 2.56 to 2.64
Greenland Acquisition Corporation 0.23 0.18 to 0.23
Greenpro Capital Corp. 1.26 1.19 to 1.26
Hasbro, Inc. 58.14 56.01 to 58.25
Hawkins, Inc. 76.95 75.75 to 77.06
Horizon Technology Finance Corporation 11.68 11.44 to 11.69
Hudson Global, Inc. 17.25 16.52 to 17.25
Icahn Enterprises L.P. 17.00 16.74 to 17.01
IDEXX Laboratories, Inc. 493.80 481.49 to 494.45
International Money Express, Inc. 21.89 21.61 to 21.89
Invesco DWA Consumer Cyclicals Momentum ETF 89.89 87.53 to 89.97
Invesco DWA Developed Markets Momentum ETF 33.71 33.23 to 33.71
Invesco DWA Momentum ETF 93.77 92.22 to 93.88
Invesco DWA Technology Momentum ETF 53.39 52.30 to 53.47
Invesco Golden Dragon China ETF 24.58 24.17 to 24.60
Invesco KBW High Dividend Yield Financial ETF 15.15 14.88 to 15.16
Invesco KBW Premium Yield Equity REIT ETF 17.44 17.15 to 17.47
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.22 14.02 to 14.23
Invesco S&P SmallCap Industrials ETF 122.36 119.69 to 122.43
Invesco Water Resources ETF 64.94 64.22 to 65.09
Investors Title Company 164.46 160.04 to 164.46
iRhythm Technologies, Inc. 116.34 112.83 to 116.42
Iridium Communications Inc 28.74 27.75 to 28.80
iShares Asia 50 ETF 59.97 59.27 to 59.97
iShares Commodities Select Strategy ETF 27.63 27.26 to 27.66
iShares Global Infrastructure ETF 47.43 46.78 to 47.50
iShares MSCI Europe Financials Sector Index Fund 22.67 22.44 to 22.68
iShares MSCI Qatar ETF 17.35 17.16 to 17.35
Jaguar Health, Inc. 0.17 0.15 to 0.17
KLX Energy Services Holdings, Inc. 7.45 6.87 to 7.46
Koss Corporation 2.39 2.29 to 2.39
Lake Shore Bancorp, Inc. 10.69 10.32 to 10.69
Lakeland Bancorp, Inc. 12.85 12.34 to 12.87
Limbach Holdings, Inc. 42.21 39.63 to 42.30
Logitech International S.A. 79.01 77.77 to 79.03
Magal Security Systems Ltd. 37.62 37.11 to 37.62
Mannatech, Incorporated 8.33 8.20 to 8.33
Marchex, Inc. 1.35 1.26 to 1.35
Marten Transport, Ltd. 16.73 16.22 to 16.76
Matthews International Corporation 27.28 26.83 to 27.34
Mercantil Bank Holding Corporation 22.72 22.21 to 22.76
MGE Energy Inc. 78.21 77.39 to 78.33
Middlefield Banc Corp. 22.75 22.48 to 22.75
Mitcham Industries, Inc. 4.26 4.06 to 4.26
Moleculin Biotech, Inc. 4.60 4.29 to 4.60
Mondelez International, Inc. 70.75 69.23 to 70.78
Monro, Inc. 30.65 29.51 to 30.69
NAPCO Security Technologies, Inc. 43.32 41.42 to 43.37
NetSol Technologies Inc. 2.75 2.64 to 2.75
Northern Technologies International Corporation 16.23 15.00 to 16.25
Northrim BanCorp Inc 46.18 45.10 to 46.18
Northwest Bancshares, Inc. 11.00 10.74 to 11.02
OraSure Technologies, Inc. 5.53 5.35 to 5.53
Orgenesis Inc. 0.52 0.50 to 0.52
Papa John's International, Inc. 64.26 63.17 to 64.39
PennantPark Investment Corporation 7.23 7.08 to 7.23
Perma-Fix Environmental Services, Inc. 11.64 11.25 to 11.66
Playa Hotels & Resorts N.V. 9.20 8.89 to 9.21
Primoris Services Corporation 45.41 44.58 to 45.47
Professional Diversity Network, Inc. 1.63 1.32 to 1.63
Qiagen N.V. 41.89 41.19 to 41.94
Quest Resource Holding Corporation 9.03 8.72 to 9.04
Radware Ltd. 17.04 16.62 to 17.04
Reading International Inc 14.70 14.26 to 14.70
Regency Centers Corporation 60.08 59.18 to 60.21
RGC Resources Inc. 19.98 19.40 to 19.98
S&W Seed Company 0.43 0.41 to 0.43
Senmiao Technology Limited 0.90 0.87 to 0.90
Shoe Carnival, Inc. 35.28 33.65 to 35.30
Sierra Bancorp 19.96 19.31 to 19.99
Solar Capital Ltd. 15.41 15.19 to 15.42
SPI Energy Co., Ltd. 0.53 0.46 to 0.53
SunOpta, Inc. 6.55 6.30 to 6.56
Surgery Partners, Inc. 25.38 24.04 to 25.44
Tandem Diabetes Care, Inc. 34.97 32.51 to 35.01
TAT Technologies Ltd. 11.69 11.14 to 11.69
TCG BDC, Inc. 16.99 16.77 to 17.01
Texas Roadhouse, Inc. 156.87 154.14 to 157.05
Titan Machinery Inc. 23.13 22.86 to 23.17
Tonix Pharmaceuticals Holding Corp. 0.16 0.15 to 0.16
TriMas Corporation 26.25 25.77 to 26.28
TTM Technologies, Inc. 14.59 14.25 to 14.61
Universal Stainless & Alloy Products, Inc. 27.50 26.25 to 27.50
Urban One, Inc. 1.66 1.58 to 1.66
Valley National Bancorp 24.09 23.76 to 24.10
Veritex Holdings, Inc. 20.77 20.22 to 20.78
VictoryShares US Discovery Enhanced Volatility Wtd ETF 49.53 49.00 to 49.53
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.44 53.68 to 54.57
Wheeler Real Estate Investment Trust, Inc. 0.15 0.13 to 0.15
Wheeler Real Estate Investment Trust, Inc. 15.73 15.52 to 15.73
Wilhelmina International, Inc. 5.08 4.86 to 5.08
Abercrombie & Fitch Company 119.71 115.07 to 119.91
Acuity Brands, Inc. 255.19 251.25 to 255.61
Aercap Holdings N.V. 86.13 84.47 to 86.26
Agree Realty Corporation 57.56 56.90 to 57.66
Air Lease Corporation 51.01 49.52 to 51.06
Alamos Gold Inc. 15.13 14.63 to 15.16
American Electric Power Company, Inc. 85.56 84.28 to 85.69
American Express Company 238.96 233.67 to 239.42
American Financial Group, Inc. 18.89 18.56 to 18.89
Amphenol Corporation 114.26 112.13 to 114.45
Apollo Commercial Real Estate Finance 11.01 10.72 to 11.02
Archrock, Inc. 19.95 19.26 to 19.99
Ares Management Corporation 136.50 132.26 to 136.61
Arista Networks, Inc. 251.18 244.09 to 251.71
Arlo Technologies, Inc. 10.93 10.52 to 10.95
ARMOUR Residential REIT, Inc. 18.99 18.27 to 19.03
Artisan Partners Asset Management Inc. 43.43 42.61 to 43.52
AT&T Inc. 22.97 22.72 to 22.99
Atkore International Group Inc. 179.98 174.35 to 180.38
Badger Meter, Inc. 186.40 181.87 to 186.78
Banco Bilbao Viscaya Argentaria S.A. 11.40 11.27 to 11.40
Banco De Chile 22.62 22.05 to 22.62
Bank of America Corporation 38.37 37.83 to 38.42
Barclays PLC 9.70 9.55 to 9.71
Baytex Energy Corp 3.80 3.62 to 3.80
Beazer Homes USA, Inc. 27.88 26.66 to 27.90
BHP Group Limited 58.70 57.47 to 58.74
BlackRock Municipal Target Term Trust Inc. (The) 20.67 20.39 to 20.71
BlueLinx Holdings Inc. 113.90 110.04 to 114.04
BrightView Holdings, Inc. 11.52 11.22 to 11.53
Brookdale Senior Living Inc. 6.93 6.57 to 6.93
CABCO Series 2004-101 Trust 19.82 19.21 to 19.82
Cabot Corporation 93.38 92.18 to 93.52
CAE Inc 19.09 18.54 to 19.09
Caleres, Inc. 37.72 35.88 to 37.79
Carlisle Companies Incorporated 379.33 372.36 to 379.66
CBIZ, Inc. 78.07 76.00 to 78.23
CBRE Clarion Global Real Estate Income Fund 4.92 4.85 to 4.93
Cementos Pacasmayo S.A.A. 5.24 5.10 to 5.24
China Green Agriculture, Inc. 3.05 2.80 to 3.05
Citigroup Inc. 62.67 61.02 to 62.77
Clean Harbors, Inc. 201.02 196.15 to 201.25
CMS Energy Corporation 23.82 23.29 to 23.82
CMS Energy Corporation 24.35 24.05 to 24.37
CMS Energy Corporation 24.69 24.28 to 24.71
CNX Resources Corporation 84.03 81.95 to 84.17
Comfort Systems USA, Inc. 308.47 296.66 to 308.63
Community Health Systems, Inc. 2.96 2.81 to 2.96
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 16.14 15.75 to 16.17
Concord Medical Services Holdings Limited 0.58 0.50 to 0.58
Constellium N.V. 21.33 20.82 to 21.33
Costamare Inc. 11.53 11.17 to 11.55
CPB Inc. 19.96 19.47 to 20.00
Crescent Point Energy Corporation 8.86 8.59 to 8.88
CTS Corporation 45.49 43.72 to 45.53
Delek US Holdings, Inc. 29.76 29.15 to 29.81
Deluxe Corporation 20.48 19.79 to 20.51
Deutsche Bank AG 16.50 16.28 to 16.50
Diamond Offshore Drilling, Inc. 13.58 13.20 to 13.61
Diamondrock Hospitality Company 9.15 8.89 to 9.16
Dick's Sporting Goods Inc 206.09 200.17 to 206.44
Dine Brands Global, Inc. 45.15 44.26 to 45.23
Discover Financial Services 129.24 126.00 to 129.35
Dorian LPG Ltd. 41.74 39.78 to 41.82
DTE Energy Company 23.56 23.13 to 23.56
Duke Energy Corporation 24.15 23.87 to 24.15
Dycom Industries, Inc. 140.57 137.57 to 140.66
Dynex Capital, Inc. 11.83 11.36 to 11.83
Eagle Materials Inc 253.45 245.60 to 253.89
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 7.91 7.75 to 7.91
Eldorado Gold Corporation 14.45 14.08 to 14.47
Ellington Financial Inc. 11.67 11.45 to 11.67
Encompass Health Corporation 82.46 80.49 to 82.49
ENI S.p.A. 33.30 32.78 to 33.30
Entergy Louisiana, Inc. 21.73 21.49 to 21.73
Entergy Mississippi, LLC 22.10 21.80 to 22.10
EPR Properties 41.12 40.48 to 41.17
ESCO Technologies Inc. 104.62 101.95 to 104.81
Fair Isaac Corporation 1188.19 1155.01 to 1188.40
Federal Agricultural Mortgage Corporation 151.00 148.36 to 151.00
Federal Signal Corporation 83.76 82.33 to 83.85
Ferrari N.V. 424.74 417.54 to 425.55
Fidelity National Financial, Inc. 50.85 49.32 to 50.85
First American Corporation (The) 58.18 56.92 to 58.26
First Trust Energy Infrastructure Fund 18.31 18.01 to 18.33
First Trust High Income Long Short Fund 11.62 11.44 to 11.63
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.20 17.95 to 18.24
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.14 8.03 to 8.15
Flaherty & Crumrine Total Return Fund Inc 14.90 14.68 to 14.90
Fresenius Medical Care Corporation 21.48 20.90 to 21.50
Gabelli Global Small and Mid Cap Value Trust (The) 11.47 11.27 to 11.47
Gabelli Multi-Media Trust Inc. (The) 5.43 5.28 to 5.43
Genworth Financial Inc 6.10 5.99 to 6.10
Glaukos Corporation 101.10 98.31 to 101.24
GlaxoSmithKline PLC 41.24 40.60 to 41.26
Global Payments Inc. 126.87 124.81 to 127.04
GMS Inc. 92.76 91.39 to 92.87
Gold Fields Limited 16.89 16.31 to 16.92
Gray Television, Inc. 8.43 7.77 to 8.43
Greenbrier Companies, Inc. (The) 53.49 51.78 to 53.55
Grupo Aval Acciones y Valores S.A. 2.43 2.40 to 2.43
Guess?, Inc. 26.47 25.83 to 26.51
Hanesbrands Inc. 4.90 4.53 to 4.91
Harmony Gold Mining Company Limited 8.77 8.40 to 8.78
Haverty Furniture Companies, Inc. 32.80 31.66 to 32.83
Helix Energy Solutions Group, Inc. 11.15 10.74 to 11.16
High Income Securities Fund 6.30 6.20 to 6.31
Hillenbrand Inc 49.18 48.14 to 49.29
HNI Corporation 43.37 42.74 to 43.42
Hovnanian Enterprises Inc 150.25 140.49 to 150.25
Imax Corporation 17.44 17.04 to 17.46
ING Group, N.V. 16.72 16.53 to 16.73
Ingersoll-Rand plc (Ireland) 90.57 89.19 to 90.62
Ingevity Corporation 48.90 47.65 to 48.99
Installed Building Products, Inc. 237.99 221.37 to 238.44
ITT Inc. 129.54 126.53 to 129.75
Jefferies Financial Group Inc. 44.59 43.54 to 44.65
John Hancock Hedged Equity & Income Fund 9.94 9.82 to 9.96
John Hancock Pfd Income Fund II 16.71 16.47 to 16.72
John Hancock Preferred Income Fund 16.27 15.88 to 16.27
John Hancock Preferred Income Fund III 15.10 14.85 to 15.13
Kadant Inc 289.50 282.99 to 290.14
KB Home 65.61 62.82 to 65.76
KKR & Co. Inc. 97.97 94.37 to 98.19
Koninklijke Philips N.V. 21.01 20.63 to 21.04
Korea Electric Power Corporation 7.86 7.73 to 7.87
Ladder Capital Corp 10.66 10.47 to 10.67
Leidos Holdings, Inc. 128.68 126.38 to 128.78
Lexington Realty Trust 8.77 8.64 to 8.79
Liberty All-Star Equity Fund 6.74 6.67 to 6.74
Liberty All-Star Growth Fund, Inc. 5.16 5.09 to 5.16
Lindsay Corporation 118.96 116.09 to 119.03
Lloyds Banking Group Plc 2.56 2.50 to 2.56
Main Street Capital Corporation 48.69 48.13 to 48.75
Marathon Oil Corporation 27.82 27.27 to 27.86
Marathon Petroleum Corporation 199.65 194.80 to 199.79
Marriot Vacations Worldwide Corporation 101.77 98.61 to 101.82
Materion Corporation 119.95 116.55 to 120.14
MBIA, Inc. 6.29 6.11 to 6.29
McCormick & Company, Incorporated 75.32 74.23 to 75.32
Mexico Equity and Income Fund, Inc. (The) 11.00 10.89 to 11.00
Modine Manufacturing Company 89.05 86.50 to 89.15
Moog Inc. 158.86 154.75 to 158.90
Moog Inc. 155.07 153.26 to 155.24
Myers Industries, Inc. 22.02 21.57 to 22.05
National Oilwell Varco, Inc. 18.86 18.31 to 18.88
New Germany Fund, Inc. (The) 8.47 8.37 to 8.48
North American Construction Group Ltd. 21.35 20.87 to 21.38
Novo Nordisk A/S 128.64 126.34 to 128.76
Nustar Energy L.P. 22.71 22.25 to 22.73
Nuveen Global High Income Fund 12.49 12.32 to 12.49
Nuveen S&P 500 Dynamic Overwrite Fund 15.30 15.08 to 15.31
Nuveen Taxable Municipal Income Fund 14.76 14.55 to 14.77
Occidental Petroleum Corporation 67.39 66.41 to 67.50
Omega Healthcare Investors, Inc. 30.69 30.30 to 30.70
Oppenheimer Holdings, Inc. 38.70 38.09 to 38.71
Orchid Island Capital, Inc. 8.62 8.29 to 8.63
Osisko Gold Royalties Ltd 15.78 15.30 to 15.78
PAR Technology Corporation 42.58 41.10 to 42.63
PBF Energy Inc. 57.39 55.78 to 57.45
Pembina Pipeline Corp. 35.49 34.99 to 35.54
PennyMac Mortgage Investment Trust 13.91 13.55 to 13.93
Philip Morris International Inc 97.66 93.84 to 97.71
PIMCO Strategic Income Fund, Inc. 5.74 5.67 to 5.74
PLDT Inc. 23.71 23.21 to 23.76
Precision Drilling Corporation 68.44 64.18 to 68.49
Principal Real Estate Income Fund 9.88 9.76 to 9.88
Provident Financial Services, Inc 15.52 15.16 to 15.54
Prudential Financial, Inc. 24.62 24.30 to 24.64
Pure Storage, Inc. 51.80 50.90 to 51.87
Quanta Services, Inc. 251.95 246.30 to 252.54
Qudian Inc. 2.47 2.30 to 2.47
QVC, Inc. 12.78 12.62 to 12.80
Radian Group Inc. 30.60 29.88 to 30.66
Rio Tinto Plc 66.64 65.66 to 66.80
RiverNorth Opportunities Fund, Inc. 11.66 11.45 to 11.67
Royce Global Value Trust, Inc. 10.29 10.08 to 10.29
Safe Bulkers, Inc 5.02 4.88 to 5.02
SAP SE 188.01 184.82 to 188.25
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 128.08 125.37 to 128.39
Select Medical Holdings Corporation 28.17 27.35 to 28.22
Sequans Communications S.A. 0.51 0.41 to 0.51
SilverBow Resorces, Inc. 30.53 29.82 to 30.59
Smith & Nephew SNATS, Inc. 24.80 24.37 to 24.82
Southern Company (The) 23.45 22.98 to 23.45
SPX Corporation 120.36 117.16 to 120.37
Square, Inc. 75.21 71.66 to 75.28
Stantec Inc 80.88 79.38 to 81.04
Steel Partners Holdings LP 37.44 35.51 to 37.44
STRATS Trust 25.43 24.90 to 25.43
Stryker Corporation 334.91 327.00 to 335.12
Sunlands Online Education Group 7.94 7.66 to 7.94
Sunoco LP 56.64 55.54 to 56.69
Taiwan Semiconductor Manufacturing Company Ltd. 133.43 130.66 to 133.71
Tanger Factory Outlet Centers, Inc. 28.50 27.69 to 28.54
TechnipFMC plc 25.84 25.20 to 25.87
Tejon Ranch Co 17.01 16.52 to 17.02
Tekla Life Sciences Investors 13.15 12.94 to 13.18
Tenaris S.A. 37.87 37.10 to 37.88
Tennant Company 118.55 115.73 to 118.67
Tennessee Valley Authority 21.69 21.45 to 21.73
Terreno Realty Corporation 56.51 55.08 to 56.57
The Charles Schwab Corporation 75.23 74.18 to 75.37
Thermon Group Holdings, Inc. 31.14 30.15 to 31.16
Tidewater Inc. 94.07 87.57 to 94.11
Toyota Motor Corp Ltd Ord 230.41 227.82 to 230.64
Transdigm Group Incorporated 1242.40 1212.41 to 1244.66
Trinity Industries, Inc. 26.76 26.29 to 26.76
Tutor Perini Corporation 13.98 13.56 to 14.00
U.S. Physical Therapy, Inc. 103.39 100.06 to 103.55
Unifirst Corporation 165.43 159.88 to 165.44
United Microelectronics Corporation 7.60 7.46 to 7.61
USA Compression Partners, LP 24.94 24.55 to 25.00
Valero Energy Corporation 167.54 163.47 to 167.62
VICI Properties Inc. 28.58 28.02 to 28.59
Voya Global Advantage and Premium Opportunity Fund 9.07 8.82 to 9.07
Welltower Inc. 92.93 91.41 to 93.04
Western Asset Global High Income Fund Inc 6.92 6.79 to 6.92
Western Asset Managed Municipals Fund, Inc. 10.05 9.91 to 10.05
Westinghouse Air Brake Technologies Corporation 148.48 146.31 to 148.52
Wheaton Precious Metals Corp. 52.48 50.95 to 52.50
WideOpenWest, Inc. 3.48 3.33 to 3.48
Wyndham Hotels & Resorts, Inc. 71.50 69.98 to 71.60
Zoetis Inc. 149.56 145.18 to 149.90
Back to top | Use Dark Theme