| Company | Close | Range |
|
AC Immune SA
| 2.07 | 1.97 to 2.07 |
|
Alphatec Holdings, Inc.
| 11.60 | 10.88 to 11.61 |
|
Amedisys Inc
| 97.67 | 96.47 to 97.70 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.66 | 1.56 to 1.66 |
|
Avadel Pharmaceuticals plc
| 9.04 | 8.83 to 9.05 |
|
B. Riley Financial, Inc.
| 2.72 | 2.10 to 2.72 |
|
Bank First National Corporation
| 123.36 | 120.42 to 123.61 |
|
BioLife Solutions, Inc.
| 22.55 | 21.93 to 22.57 |
|
C.H. Robinson Worldwide, Inc.
| 98.33 | 96.73 to 98.57 |
|
Castor Maritime Inc.
| 2.26 | 2.18 to 2.26 |
|
Check Point Software Technologies Ltd.
| 226.19 | 222.61 to 226.43 |
|
Check-Cap Ltd.
| 0.81 | 0.78 to 0.81 |
|
Churchill Downs, Incorporated
| 104.66 | 103.00 to 104.81 |
|
Cognex Corporation
| 33.13 | 32.09 to 33.14 |
|
Comcast Corporation
| 36.00 | 35.39 to 36.06 |
|
Cresud S.A.C.I.F. y A.
| 11.04 | 10.72 to 11.05 |
|
Cytokinetics, Incorporated
| 34.25 | 33.23 to 34.27 |
|
Datasea Inc.
| 2.00 | 1.91 to 2.00 |
|
Energous Corporation
| 0.29 | 0.28 to 0.29 |
|
Enstar Group Limited
| 19.97 | 19.63 to 19.98 |
|
ESSA Pharma Inc.
| 1.71 | 1.68 to 1.71 |
|
EVINE Live Inc.
| 5.91 | 5.75 to 5.92 |
|
Exact Sciences Corporation
| 53.54 | 52.00 to 53.58 |
|
First Trust Emerging Markets Equity Select ETF
| 57.81 | 55.54 to 57.81 |
|
First Trust NASDAQ Global Auto Index Fund
| 62.86 | 61.83 to 62.86 |
|
First Trust Switzerland AlphaDEX Fund
| 77.38 | 76.56 to 77.38 |
|
Formula Systems (1985) Ltd.
| 134.96 | 132.00 to 134.96 |
|
Forward Industries, Inc.
| 8.78 | 7.74 to 8.78 |
|
Galmed Pharmaceuticals Ltd.
| 2.09 | 1.82 to 2.09 |
|
GoPro, Inc.
| 0.79 | 0.73 to 0.79 |
|
Grupo Financiero Galicia S.A.
| 50.69 | 47.80 to 50.72 |
|
Gulf Resources, Inc.
| 0.72 | 0.66 to 0.72 |
|
Gyrodyne , LLC
| 9.10 | 8.55 to 9.10 |
|
Harvard Bioscience, Inc.
| 0.46 | 0.44 to 0.46 |
|
Heartland Express, Inc.
| 9.25 | 8.97 to 9.26 |
|
Immersion Corporation
| 7.87 | 7.62 to 7.88 |
|
Insight Enterprises, Inc.
| 145.02 | 141.33 to 145.33 |
|
Jack In The Box Inc.
| 21.45 | 19.68 to 21.50 |
|
Kandi Technologies Group, Inc.
| 1.14 | 1.09 to 1.14 |
|
Krystal Biotech, Inc.
| 143.34 | 139.20 to 143.58 |
|
LEAP THERAPEUTICS, INC.
| 0.32 | 0.28 to 0.32 |
|
Lexicon Pharmaceuticals, Inc.
| 0.92 | 0.86 to 0.92 |
|
Liberty Global plc
| 10.03 | 9.87 to 10.05 |
|
Liberty Global plc
| 10.28 | 10.15 to 10.30 |
|
Liquidity Services, Inc.
| 24.56 | 24.17 to 24.62 |
|
Match Group, Inc.
| 32.44 | 31.82 to 32.47 |
|
Mersana Therapeutics, Inc.
| 0.33 | 0.30 to 0.33 |
|
Motorcar Parts of America, Inc.
| 12.47 | 12.19 to 12.48 |
|
Myriad Genetics, Inc.
| 5.55 | 5.25 to 5.56 |
|
New York Mortgage Trust, Inc.
| 21.30 | 20.88 to 21.30 |
|
Office Properties Income Trust
| 0.33 | 0.27 to 0.33 |
|
OP Bancorp
| 13.80 | 13.60 to 13.82 |
|
Orthofix Medical Inc.
| 11.31 | 10.79 to 11.33 |
|
Papa John's International, Inc.
| 48.31 | 46.90 to 48.36 |
|
Popular, Inc.
| 25.32 | 24.94 to 25.32 |
|
PTC Inc.
| 178.90 | 175.15 to 179.21 |
|
Redhill Biopharma Ltd.
| 2.10 | 2.00 to 2.10 |
|
Seneca Foods Corp.
| 104.55 | 103.00 to 104.55 |
|
Sphere 3D Corp.
| 0.61 | 0.58 to 0.61 |
|
Spok Holdings, Inc.
| 18.12 | 17.75 to 18.13 |
|
StoneCastle Financial Corp
| 20.88 | 20.60 to 20.88 |
|
Summit Therapeutics plc
| 22.99 | 22.16 to 23.02 |
|
Synopsys, Inc.
| 551.51 | 538.98 to 552.35 |
|
Taylor Devices, Inc.
| 45.28 | 44.33 to 45.31 |
|
The Intergroup Corporation
| 12.25 | 12.09 to 12.25 |
|
The9 Limited
| 9.57 | 8.95 to 9.59 |
|
Trinity Biotech plc
| 0.75 | 0.70 to 0.75 |
|
trivago N.V.
| 3.75 | 3.62 to 3.75 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
Xeris Pharmaceuticals, Inc.
| 4.77 | 4.66 to 4.78 |
|
American Tower Corporation (REIT)
| 220.70 | 217.63 to 221.16 |
|
American Water Works
| 141.02 | 137.00 to 141.19 |
|
AT&T Inc.
| 23.06 | 22.75 to 23.06 |
|
Avanos Medical, Inc.
| 12.33 | 11.80 to 12.34 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 41.45 | 40.75 to 41.47 |
|
Biglari Holdings Inc.
| 295.50 | 285.31 to 295.81 |
|
Biglari Holdings Inc.
| 1432.00 | 1372.02 to 1433.17 |
|
BlackRock Energy and Resources Trust
| 13.52 | 13.32 to 13.52 |
|
Caleres, Inc.
| 13.82 | 13.12 to 13.84 |
|
Capri Holdings Limited
| 18.80 | 17.97 to 18.81 |
|
Chevron Corporation
| 153.24 | 147.26 to 153.24 |
|
CNFinance Holdings Limited
| 0.80 | 0.70 to 0.80 |
|
Concord Medical Services Holdings Limited
| 5.66 | 5.50 to 5.66 |
|
Cooper-Standard Holdings Inc.
| 24.14 | 23.31 to 24.15 |
|
Crown Castle International Corporation
| 102.58 | 100.76 to 102.82 |
|
Delek Logistics Partners, L.P.
| 44.61 | 43.49 to 44.61 |
|
Domino's Pizza Inc
| 459.43 | 448.36 to 460.20 |
|
Easterly Government Properties, Inc.
| 22.95 | 22.33 to 22.97 |
|
Eaton Vance Municipal Income Trust
| 10.44 | 10.33 to 10.46 |
|
Edison International
| 50.74 | 49.14 to 50.80 |
|
Ellington Residential Mortgage REIT
| 5.83 | 5.75 to 5.84 |
|
ENI S.p.A.
| 33.24 | 32.71 to 33.24 |
|
Enterprise Products Partners L.P.
| 31.72 | 31.20 to 31.74 |
|
European Equity Fund, Inc. (The)
| 10.28 | 10.14 to 10.29 |
|
Exxon Mobil Corporation
| 114.19 | 110.85 to 114.46 |
|
FutureFuel Corp.
| 4.10 | 4.01 to 4.10 |
|
Genuine Parts Company
| 126.68 | 124.40 to 126.86 |
|
Grupo Supervielle S.A.
| 10.94 | 10.03 to 10.94 |
|
Hess Corporation
| 150.23 | 143.27 to 150.32 |
|
Honda Motor Company, Ltd.
| 29.77 | 29.29 to 29.78 |
|
Hormel Foods Corporation
| 31.10 | 30.30 to 31.17 |
|
JBG SMITH Properties
| 17.51 | 17.04 to 17.52 |
|
KKR Real Estate Finance Trust Inc.
| 9.00 | 8.81 to 9.00 |
|
Korea Fund, Inc. (The)
| 26.99 | 26.61 to 26.99 |
|
Macro Bank Inc.
| 70.95 | 66.33 to 70.98 |
|
MaxLinear, Inc
| 14.91 | 14.26 to 14.92 |
|
Molson Coors Brewing Company
| 53.90 | 50.33 to 53.90 |
|
Movado Group Inc.
| 16.62 | 16.11 to 16.63 |
|
National Grid Transco, PLC
| 70.55 | 69.47 to 70.69 |
|
Navigant Consulting, Inc.
| 2.19 | 2.03 to 2.19 |
|
Noble Corporation
| 30.20 | 28.40 to 30.26 |
|
ONEOK, Inc.
| 81.60 | 79.69 to 81.65 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.13 | 12.88 to 13.16 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.97 | 11.78 to 11.97 |
|
Qwest Corporation
| 18.72 | 18.50 to 18.73 |
|
Rayonier Inc.
| 23.08 | 22.61 to 23.10 |
|
Sabine Royalty Trust
| 67.03 | 65.70 to 67.03 |
|
Stifel Financial Corporation
| 21.07 | 20.83 to 21.08 |
|
Teladoc Health, Inc.
| 8.51 | 8.05 to 8.52 |
|
Tenaris S.A.
| 38.85 | 38.00 to 38.85 |
|
The Cooper Companies, Inc.
| 74.26 | 72.91 to 74.39 |
|
Tidewater Inc.
| 51.83 | 48.36 to 51.87 |
|
Townsquare Media, Inc.
| 8.21 | 7.93 to 8.22 |
|
United States Cellular Corporation
| 64.35 | 63.27 to 64.49 |
|
UnitedHealth Group Incorporated
| 307.70 | 303.80 to 308.30 |
|
Valero Energy Corporation
| 148.67 | 143.78 to 148.97 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.13 | 7.05 to 7.14 |
|
X Financial
| 20.05 | 18.80 to 20.05 |
|
YPF Sociedad Anonima
| 33.05 | 30.80 to 33.06 |
