| Company | Close | Range |
|
Addus HomeCare Corporation
| 124.41 | 122.17 to 124.56 |
|
ADMA Biologics Inc
| 21.82 | 21.08 to 21.86 |
|
Adobe Inc.
| 525.30 | 516.36 to 525.76 |
|
AdvisorShares Dorsey Wright Short ETF
| 7.11 | 6.97 to 7.12 |
|
Akoustis Technologies, Inc.
| 0.10 | 0.09 to 0.10 |
|
Alnylam Pharmaceuticals, Inc.
| 253.35 | 247.76 to 253.74 |
|
Amazon.com, Inc.
| 207.86 | 201.79 to 208.00 |
|
Amgen Inc.
| 280.01 | 257.80 to 280.34 |
|
AppFolio, Inc.
| 255.40 | 248.29 to 255.58 |
|
ArcBest Corporation
| 113.05 | 109.53 to 113.19 |
|
Ascendis Pharma A/S
| 134.60 | 128.63 to 134.71 |
|
AstroNova, Inc.
| 15.19 | 14.97 to 15.19 |
|
BeiGene, Ltd.
| 192.11 | 186.52 to 192.17 |
|
Bio-Path Holdings, Inc.
| 0.80 | 0.76 to 0.80 |
|
BlackRock TCP Capital Corp.
| 9.19 | 9.04 to 9.20 |
|
Booking Holdings Inc.
| 5214.72 | 5110.00 to 5215.00 |
|
Brainstorm Cell Therapeutics Inc.
| 1.62 | 1.42 to 1.62 |
|
C&F Financial Corporation
| 78.93 | 74.62 to 79.09 |
|
CalAmp Corp.
| 4.94 | 4.36 to 4.95 |
|
Canterbury Park Holding Corporation
| 20.75 | 19.99 to 20.75 |
|
CarGurus, Inc.
| 36.46 | 35.37 to 36.50 |
|
Cellectis S.A.
| 2.14 | 1.99 to 2.14 |
|
Cisco Systems, Inc.
| 59.59 | 58.94 to 59.64 |
|
CRA International,Inc.
| 199.30 | 193.93 to 199.66 |
|
Criteo S.A.
| 41.57 | 39.62 to 41.59 |
|
Cyclacel Pharmaceuticals, Inc.
| 6.94 | 5.58 to 6.94 |
|
Dawson Geophysical Company
| 1.52 | 1.42 to 1.52 |
|
Equillium, Inc.
| 0.78 | 0.74 to 0.78 |
|
Erie Indemnity Company
| 438.48 | 431.59 to 439.23 |
|
Expedia Group, Inc.
| 186.28 | 183.21 to 186.53 |
|
Extreme Networks, Inc.
| 16.94 | 16.22 to 16.95 |
|
Eyenovia, Inc.
| 0.11 | 0.09 to 0.11 |
|
F5 Networks, Inc.
| 251.92 | 247.26 to 252.16 |
|
First Foundation Inc.
| 8.07 | 7.91 to 8.08 |
|
Fortress Biotech, Inc.
| 1.84 | 1.70 to 1.84 |
|
Fossil Group, Inc.
| 1.42 | 1.23 to 1.42 |
|
Frequency Electronics, Inc.
| 13.88 | 13.21 to 13.90 |
|
Global Indemnity Limited
| 35.99 | 35.00 to 35.99 |
|
Harmonic Inc.
| 12.48 | 12.33 to 12.50 |
|
Healthcare Services Group, Inc.
| 12.13 | 11.79 to 12.14 |
|
Hudson Global, Inc.
| 15.15 | 14.28 to 15.15 |
|
Hurco Companies, Inc.
| 23.40 | 22.78 to 23.40 |
|
InterDigital, Inc.
| 195.98 | 192.33 to 196.45 |
|
Intra-Cellular Therapies Inc.
| 86.43 | 84.73 to 86.60 |
|
Invesco DWA Healthcare Momentum ETF
| 45.20 | 44.41 to 45.20 |
|
iShares Nasdaq Biotechnology Index Fund
| 140.23 | 137.43 to 140.39 |
|
J.B. Hunt Transport Services, Inc.
| 190.86 | 185.63 to 191.09 |
|
Karyopharm Therapeutics Inc.
| 0.88 | 0.84 to 0.88 |
|
Krystal Biotech, Inc.
| 196.52 | 190.56 to 196.65 |
|
Lakeland Industries, Inc.
| 22.10 | 21.40 to 22.10 |
|
Landstar System, Inc.
| 187.74 | 181.60 to 187.92 |
|
LEAP THERAPEUTICS, INC.
| 2.65 | 2.48 to 2.65 |
|
Ligand Pharmaceuticals Incorporated
| 124.33 | 119.78 to 124.44 |
|
Medalist Diversified REIT, Inc.
| 12.38 | 12.15 to 12.38 |
|
MIND C.T.I. Ltd.
| 1.98 | 1.95 to 1.98 |
|
Natera, Inc.
| 168.32 | 162.90 to 168.48 |
|
Nature's Sunshine Products, Inc.
| 16.47 | 15.93 to 16.50 |
|
NeoGenomics, Inc.
| 17.18 | 16.55 to 17.19 |
|
NetScout Systems, Inc.
| 22.11 | 21.61 to 22.16 |
|
Newmark Group, Inc.
| 15.63 | 15.34 to 15.64 |
|
Old Dominion Freight Line, Inc.
| 225.97 | 221.83 to 226.21 |
|
Optical Cable Corporation
| 2.35 | 2.30 to 2.35 |
|
O'Reilly Automotive, Inc.
| 1244.22 | 1223.04 to 1245.54 |
|
Orthofix Medical Inc.
| 19.34 | 18.83 to 19.36 |
|
Oxbridge Re Holdings Limited
| 0.22 | 0.21 to 0.22 |
|
Pegasystems Inc.
| 96.45 | 94.62 to 96.68 |
|
Plexus Corp.
| 164.54 | 159.90 to 164.87 |
|
PrimeEnergy Resources Corporation
| 204.59 | 199.05 to 204.59 |
|
ProPhase Labs, Inc.
| 0.75 | 0.71 to 0.75 |
|
Rapid7, Inc.
| 43.30 | 42.46 to 43.37 |
|
Rave Restaurant Group, Inc.
| 2.92 | 2.83 to 2.92 |
|
Redhill Biopharma Ltd.
| 7.91 | 7.60 to 7.91 |
|
Regency Centers Corporation
| 75.00 | 73.84 to 75.10 |
|
Regeneron Pharmaceuticals, Inc.
| 753.03 | 736.50 to 754.18 |
|
Repligen Corporation
| 146.74 | 142.17 to 147.05 |
|
RF Industries, Ltd.
| 4.16 | 4.05 to 4.16 |
|
Riverview Bancorp Inc
| 5.61 | 5.50 to 5.61 |
|
SEI Investments Company
| 82.44 | 80.92 to 82.47 |
|
Selective Insurance Group, Inc.
| 99.80 | 96.72 to 100.00 |
|
SELLAS Life Sciences Group, Inc.
| 1.20 | 1.16 to 1.20 |
|
Siebert Financial Corp.
| 2.91 | 2.80 to 2.91 |
|
Sprouts Farmers Market, Inc.
| 153.31 | 147.52 to 153.65 |
|
Steel Connect, Inc.
| 10.29 | 9.64 to 10.29 |
|
Sypris Solutions, Inc.
| 1.42 | 1.37 to 1.42 |
|
Texas Roadhouse, Inc.
| 204.71 | 201.22 to 204.94 |
|
The Chefs' Warehouse, Inc.
| 45.00 | 44.04 to 45.09 |
|
The Hackett Group, Inc.
| 31.51 | 31.13 to 31.54 |
|
The Intergroup Corporation
| 14.07 | 13.75 to 14.07 |
|
T-Mobile US, Inc.
| 244.92 | 241.47 to 245.17 |
|
TrueCar, Inc.
| 4.22 | 4.09 to 4.23 |
|
Upwork Inc.
| 16.83 | 16.34 to 16.87 |
|
Urban Outfitters, Inc.
| 40.14 | 39.22 to 40.22 |
|
VanEck Vectors Biotech ETF
| 165.44 | 161.95 to 165.44 |
|
Veracyte, Inc.
| 42.84 | 40.57 to 42.86 |
|
VeriSign, Inc.
| 185.16 | 181.85 to 185.31 |
|
Victory Capital Holdings, Inc.
| 72.24 | 70.34 to 72.33 |
|
Werner Enterprises, Inc.
| 40.85 | 39.68 to 40.87 |
|
Xcel Brands, Inc
| 0.71 | 0.69 to 0.71 |
|
Adecoagro S.A.
| 10.79 | 10.58 to 10.80 |
|
Alexander's, Inc.
| 227.48 | 225.00 to 227.50 |
|
AllianceBernstein Holding L.P.
| 36.20 | 35.82 to 36.25 |
|
Altice USA, Inc.
| 2.55 | 2.49 to 2.55 |
|
Ampco-Pittsburgh Corporation
| 2.07 | 2.00 to 2.07 |
|
Arista Networks, Inc.
| 105.79 | 103.41 to 105.98 |
|
AutoZone, Inc.
| 3238.09 | 3190.59 to 3238.09 |
|
Azul S.A.
| 2.42 | 2.37 to 2.42 |
|
Banco Bradesco Sa
| 2.16 | 2.12 to 2.16 |
|
Banco Bradesco Sa
| 1.96 | 1.91 to 1.96 |
|
Bank Of Montreal
| 95.41 | 90.47 to 95.45 |
|
Bank Of New York Mellon Corporation (The)
| 81.16 | 80.20 to 81.16 |
|
California Resources Corporation
| 55.87 | 54.79 to 55.89 |
|
Campbell Soup Company
| 46.60 | 46.01 to 46.68 |
|
Cenovus Energy Inc
| 15.67 | 15.50 to 15.70 |
|
Cheetah Mobile Inc.
| 5.60 | 5.37 to 5.60 |
|
CNFinance Holdings Limited
| 0.89 | 0.83 to 0.89 |
|
Container Store (The)
| 2.35 | 2.30 to 2.35 |
|
Copa Holdings, S.A.
| 91.69 | 90.60 to 91.72 |
|
Corporacion America Airports SA
| 18.99 | 18.76 to 19.02 |
|
Costamare Inc.
| 13.43 | 13.25 to 13.44 |
|
CPB Inc.
| 32.06 | 31.61 to 32.11 |
|
Culp, Inc.
| 5.05 | 4.81 to 5.05 |
|
Danaos Corporation
| 82.48 | 81.00 to 82.50 |
|
Diana Shipping inc.
| 1.92 | 1.90 to 1.92 |
|
El Paso Electric Company
| 31.88 | 31.25 to 31.90 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 42.02 | 40.46 to 42.02 |
|
Enbridge Inc
| 43.94 | 43.49 to 43.96 |
|
Entergy Corporation
| 153.44 | 151.21 to 153.44 |
|
Entravision Communications Corporation
| 2.41 | 2.38 to 2.41 |
|
EOG Resources, Inc.
| 131.68 | 129.88 to 131.83 |
|
Equus Total Return, Inc.
| 1.14 | 1.08 to 1.14 |
|
European Equity Fund, Inc. (The)
| 8.75 | 8.65 to 8.75 |
|
FB Financial Corporation
| 57.25 | 56.66 to 57.25 |
|
First Horizon National Corporation
| 21.00 | 20.69 to 21.00 |
|
Genco Shipping & Trading Limited
| 15.87 | 15.63 to 15.88 |
|
Global Partners LP
| 57.29 | 56.03 to 57.29 |
|
Gray Television, Inc.
| 7.09 | 7.00 to 7.09 |
|
Herbalife Nutrition Ltd.
| 8.33 | 8.00 to 8.34 |
|
Huntsman Corporation
| 20.51 | 20.15 to 20.56 |
|
Hyatt Hotels Corporation
| 164.41 | 162.23 to 164.81 |
|
ICICI Bank Limited
| 31.93 | 31.48 to 31.97 |
|
International Business Machines Corporation
| 236.13 | 233.46 to 236.27 |
|
Juniper Networks, Inc.
| 36.75 | 36.26 to 36.83 |
|
Kinder Morgan, Inc.
| 27.88 | 27.48 to 27.91 |
|
Merck & Company, Inc.
| 102.99 | 101.35 to 103.09 |
|
Mesabi Trust
| 27.39 | 26.99 to 27.39 |
|
One Liberty Properties, Inc.
| 29.51 | 29.00 to 29.55 |
|
Osisko Gold Royalties Ltd
| 19.44 | 19.14 to 19.47 |
|
Pacific Gas & Electric Co.
| 21.51 | 21.18 to 21.56 |
|
Palo Alto Networks, Inc.
| 396.40 | 388.63 to 397.22 |
|
PermRock Royalty Trust
| 4.04 | 3.95 to 4.04 |
|
Piedmont Office Realty Trust, Inc.
| 9.78 | 9.36 to 9.79 |
|
Planet Fitness, Inc.
| 101.57 | 100.01 to 101.65 |
|
Post Holdings, Inc.
| 119.51 | 117.83 to 119.59 |
|
PPL Corporation
| 34.84 | 34.37 to 34.86 |
|
Procter & Gamble Company (The)
| 179.31 | 177.20 to 179.46 |
|
Progressive Corporation (The)
| 268.02 | 263.63 to 268.16 |
|
Public Service Enterprise Group Incorporated
| 94.51 | 92.98 to 94.67 |
|
Ralph Lauren Corporation
| 223.24 | 216.82 to 223.78 |
|
Raymond James Financial, Inc.
| 168.92 | 165.21 to 169.01 |
|
RenaissanceRe Holdings Ltd.
| 282.38 | 276.85 to 282.42 |
|
Select Medical Holdings Corporation
| 21.34 | 20.17 to 21.36 |
|
Shake Shack, Inc.
| 132.61 | 127.68 to 132.75 |
|
Shinhan Financial Group Co Ltd
| 39.31 | 38.73 to 39.39 |
|
Telecom Argentina Stet - France Telecom S.A.
| 13.05 | 12.85 to 13.05 |
|
The Gabelli Healthcare & Wellness Trust
| 10.63 | 10.50 to 10.63 |
|
Under Armour, Inc.
| 9.19 | 9.05 to 9.19 |
|
Under Armour, Inc.
| 10.30 | 10.09 to 10.30 |
|
VAALCO Energy, Inc.
| 4.88 | 4.81 to 4.89 |
|
Wipro Limited
| 7.27 | 7.18 to 7.27 |
|
Yirendai Ltd.
| 4.89 | 4.66 to 4.90 |
|
Zymeworks Inc.
| 14.30 | 13.77 to 14.32 |
