Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

820 stocks found forming CLOSED NEAR HIGH

Company Close Range
1st Source Corporation 59.17 58.15 to 59.26
AAON, Inc. 100.96 98.27 to 101.16
ACNB Corporation 44.29 43.05 to 44.29
Addus HomeCare Corporation 121.42 118.90 to 121.69
Adobe Inc. 343.45 334.02 to 344.20
Akamai Technologies, Inc. 74.25 72.95 to 74.32
Align Technology, Inc. 134.93 131.13 to 135.06
Alphatec Holdings, Inc. 15.50 14.82 to 15.52
Amalgamated Bank 26.55 25.73 to 26.60
A-Mark Precious Metals, Inc. 28.55 27.53 to 28.57
American Public Education, Inc. 37.52 35.63 to 37.55
AMERISAFE, Inc. 41.78 40.82 to 41.83
Ames National Corporation 20.28 19.68 to 20.29
Amgen Inc. 303.33 297.75 to 303.66
AppFolio, Inc. 240.38 234.67 to 240.88
Appian Corporation 29.21 28.24 to 29.22
Arrow Financial Corporation 26.82 26.20 to 26.86
Arrowhead Pharmaceuticals, Inc. 38.47 36.90 to 38.56
Artesian Resources Corporation 33.90 33.51 to 33.91
AstroNova, Inc. 9.84 9.47 to 9.86
Aurora Mobile Limited 8.50 8.18 to 8.50
Avadel Pharmaceuticals plc 15.80 15.04 to 15.82
Balchem Corporation 150.77 146.51 to 151.02
BancFirst Corporation 114.83 112.56 to 115.00
BankFinancial Corporation 11.51 11.30 to 11.51
Bankwell Financial Group, Inc. 42.41 40.89 to 42.45
Banner Corporation 62.81 61.73 to 62.91
BayCom Corp 27.93 27.39 to 27.93
BCB Bancorp, Inc. (NJ) 8.06 7.87 to 8.07
Beasley Broadcast Group, Inc. 5.75 5.60 to 5.75
Benitec Biopharma Limited 16.23 15.68 to 16.25
BioCryst Pharmaceuticals, Inc. 6.93 6.59 to 6.93
BlackLine, Inc. 52.29 50.09 to 52.41
BlackRock TCP Capital Corp. 5.66 5.58 to 5.66
Calamos Convertible Opportunities and Income Fund 11.07 10.95 to 11.07
Calumet Specialty Products Partners, L.P. 18.78 18.15 to 18.81
Camden National Corporation 36.79 35.50 to 36.81
Canterbury Park Holding Corporation 16.97 16.51 to 16.97
Capital Bancorp, Inc. 29.74 28.87 to 29.74
Capital City Bank Group 40.99 40.00 to 41.04
Capitol Federal Financial, Inc. 6.34 6.16 to 6.35
Cass Information Systems, Inc 37.88 37.27 to 37.89
Castor Maritime Inc. 2.11 2.06 to 2.11
Cavco Industries, Inc. 571.17 552.31 to 571.17
CDW Corporation 155.38 153.12 to 155.66
Check Point Software Technologies Ltd. 193.15 190.26 to 193.40
Chemung Financial Corp 51.11 50.53 to 51.11
ChinaNet Online Holdings, Inc. 2.19 1.90 to 2.19
Churchill Downs, Incorporated 95.68 90.71 to 95.76
City Holding Company 121.45 119.46 to 121.45
Civista Bancshares, Inc. 20.92 20.07 to 20.94
Clean Energy Fuels Corp. 2.88 2.71 to 2.88
Clearside Biomedical, Inc. 4.09 3.76 to 4.10
ClearSign Combustion Corporation 0.98 0.80 to 0.98
Coherus BioSciences, Inc. 1.79 1.65 to 1.79
Collegium Pharmaceutical, Inc. 34.85 33.60 to 34.88
Colliers International Group Inc. 159.02 156.92 to 159.36
Colony Bankcorp, Inc. 16.35 16.17 to 16.39
Columbia Financial, Inc. 14.18 13.84 to 14.21
CONMED Corporation 47.78 45.71 to 47.89
CorVel Corp. 73.84 71.47 to 73.87
CoStar Group, Inc. 74.96 73.92 to 75.03
Cross Country Healthcare, Inc. 13.14 12.63 to 13.16
CSG Systems International, Inc. 65.58 64.85 to 65.72
CSP Inc. 11.53 11.12 to 11.55
DENTSPLY SIRONA Inc. 12.93 12.58 to 12.94
DexCom, Inc. 68.44 66.51 to 68.47
Digimarc Corporation 9.33 8.68 to 9.33
Diodes Incorporated 57.14 55.12 to 57.25
Dollar Tree, Inc. 99.02 96.47 to 99.26
Domo, Inc. 12.93 12.30 to 12.94
Dorchester Minerals, L.P. 24.19 23.74 to 24.20
Eagle Bancorp, Inc. 19.52 18.97 to 19.54
Enterprise Financial Services Corporation 54.97 53.29 to 55.01
Esquire Financial Holdings, Inc. 102.50 100.00 to 102.50
Exponent, Inc. 69.06 67.48 to 69.11
EyePoint Pharmaceuticals, Inc. 12.03 11.20 to 12.05
Farmer Brothers Company 1.82 1.75 to 1.82
Farmers & Merchants Bancorp, Inc. 24.84 23.92 to 24.84
Fifth Third Bancorp 41.80 41.02 to 41.90
Financial Institutions, Inc. 26.51 25.83 to 26.56
First Bancorp, Inc (ME) 25.20 24.74 to 25.22
First Bank 15.46 15.06 to 15.46
First Business Financial Services, Inc. 49.83 48.74 to 49.83
First Capital, Inc. 41.16 40.02 to 41.16
First Community Corporation 27.05 26.71 to 27.09
First Financial Corporation Indiana 54.18 51.63 to 54.20
First Internet Bancorp 21.38 20.79 to 21.40
First Mid-Illinois Bancshares, Inc. 36.42 35.43 to 36.50
First Northwest Bancorp 7.92 7.80 to 7.93
First Savings Financial Group, Inc. 30.76 30.03 to 30.76
First Trust China AlphaDEX Fund 28.58 28.15 to 28.63
First Trust NASDAQ ABA Community Bank Index Fund 54.15 53.20 to 54.15
First Trust Nasdaq Bank ETF 34.26 33.72 to 34.28
First Trust NASDAQ Cybersecurity ETF 76.50 75.49 to 76.57
First Trust Small Cap Core AlphaDEX Fund 110.82 109.59 to 110.82
First Trust Small Cap Value AlphaDEX Fund 55.11 54.47 to 55.17
First Western Financial, Inc. 22.78 22.25 to 22.78
Flushing Financial Corporation 13.41 12.57 to 13.42
Foresight Autonomous Holdings Ltd. 2.37 2.28 to 2.37
Fortinet, Inc. 84.86 83.05 to 84.96
FS Bancorp, Inc. 38.79 37.77 to 38.81
FSB Bancorp, Inc. 33.20 32.08 to 33.26
Fulton Financial Corporation 17.65 17.14 to 17.69
Galmed Pharmaceuticals Ltd. 1.42 1.35 to 1.42
GDS Holdings Limited 34.40 32.92 to 34.47
Gentherm Inc 34.71 34.06 to 34.73
German American Bancorp, Inc. 38.96 38.19 to 39.00
Global X E-commerce ETF 34.06 33.47 to 34.10
Golden Entertainment, Inc. 23.13 22.60 to 23.13
Great Elm Capital Corp. 7.65 7.36 to 7.65
Green Plains, Inc. 11.59 11.10 to 11.61
Guardant Health, Inc. 70.20 65.82 to 70.28
Hanmi Financial Corporation 24.10 23.23 to 24.15
HealthStream, Inc. 26.99 26.10 to 27.02
Heritage Commerce Corp 9.85 9.58 to 9.87
Heritage Financial Corporation 22.51 21.95 to 22.52
Home Bancorp, Inc. 53.96 52.08 to 53.97
Hope Bancorp, Inc. 10.60 10.25 to 10.62
Horizon Bancorp, Inc. 15.63 15.20 to 15.65
Huron Consulting Group Inc. 151.80 149.32 to 152.17
Immersion Corporation 7.00 6.90 to 7.00
Immuron Limited 2.35 2.19 to 2.35
Independent Bank Corporation 32.21 31.19 to 32.25
Information Services Group, Inc. 5.63 5.49 to 5.64
Inogen, Inc 8.58 8.24 to 8.59
Inovio Pharmaceuticals, Inc. 2.48 2.38 to 2.48
Inspired Entertainment, Inc. 7.95 7.75 to 7.96
Insulet Corporation 326.85 318.12 to 326.88
Integrated Media Technology Limited 1.02 0.97 to 1.02
Interface, Inc. 27.75 27.26 to 27.81
Invesco DWA Energy Momentum ETF 47.07 46.55 to 47.09
Invesco DWA Healthcare Momentum ETF 47.47 46.61 to 47.49
Invesco Golden Dragon China ETF 32.16 31.53 to 32.21
Invesco Nasdaq Internet ETF 55.72 54.83 to 55.80
Invesco S&P SmallCap Health Care ETF 42.90 42.37 to 42.95
Invesco S&P SmallCap Utilities & Communication Services ETF 58.79 58.17 to 58.79
Invesco Water Resources ETF 74.11 73.32 to 74.21
Investors Title Company 266.24 249.89 to 266.24
iQIYI, Inc. 2.21 2.04 to 2.21
iRadimed Corporation 74.69 73.25 to 74.80
Ironwood Pharmaceuticals, Inc. 1.54 1.44 to 1.54
iShares MSCI China ETF 64.12 63.16 to 64.25
Isramco, Inc. 12.49 12.35 to 12.49
Jaguar Health, Inc. 2.20 2.10 to 2.20
James River Group Holdings, Ltd. 5.35 5.19 to 5.36
Janus Henderson Small Cap Growth Alpha ETF 75.74 74.81 to 75.92
KalVista Pharmaceuticals, Inc. 11.54 10.84 to 11.55
Kazia Therapeutics Limited 7.39 6.95 to 7.39
Kearny Financial 6.71 6.51 to 6.71
Kopin Corporation 4.11 3.68 to 4.12
Kornit Digital Ltd. 13.78 13.28 to 13.79
Lexicon Pharmaceuticals, Inc. 1.53 1.42 to 1.53
LightPath Technologies, Inc. 8.72 7.50 to 8.73
Lincoln Educational Services Corporation 22.28 21.55 to 22.30
Liquidia Technologies, Inc. 24.44 22.50 to 24.45
LSI Industries Inc. 22.92 22.34 to 22.96
Mannatech, Incorporated 9.45 8.74 to 9.45
Matrix Service Company 13.14 12.87 to 13.15
McGrath RentCorp 119.91 117.58 to 120.07
MercadoLibre, Inc. 2102.11 2033.09 to 2105.00
Mercantil Bank Holding Corporation 18.41 17.98 to 18.44
Merchants Bancorp 31.47 30.84 to 31.52
Mersana Therapeutics, Inc. 10.42 9.92 to 10.42
Mesa Air Group, Inc. 1.44 1.41 to 1.44
Mesa Laboratories, Inc. 76.44 72.65 to 76.44
MGE Energy Inc. 85.86 84.34 to 85.91
Mid Penn Bancorp 27.45 26.95 to 27.46
Middlesex Water Company 60.03 58.01 to 60.15
Midland States Bancorp, Inc. 16.45 15.92 to 16.49
MidWestOne Financial Group, Inc. 28.24 27.64 to 28.29
Mitcham Industries, Inc. 10.90 10.03 to 10.90
Mitek Systems, Inc. 9.30 9.04 to 9.32
Momo Inc. 6.96 6.83 to 6.97
Nathan's Famous, Inc. 111.39 108.65 to 111.39
National CineMedia, Inc. 4.32 4.21 to 4.32
National Energy Services Reunited Corp. 11.35 10.61 to 11.36
NetEase, Inc. 152.85 149.61 to 153.10
NetScout Systems, Inc. 26.48 25.92 to 26.50
Newtek Business Services Corp. 10.72 10.50 to 10.74
Nortech Systems Incorporated 9.77 9.30 to 9.77
Northfield Bancorp, Inc. 10.98 10.63 to 10.99
Northrim BanCorp Inc 20.96 20.14 to 20.99
Northwest Bancshares, Inc. 12.35 12.07 to 12.36
Northwest Pipe Company 53.49 52.01 to 53.62
Oaktree Specialty Lending Corporation 13.24 13.06 to 13.27
Old Second Bancorp, Inc. 17.75 17.08 to 17.76
OneSpan Inc. 15.47 15.25 to 15.50
OP Bancorp 13.45 13.23 to 13.46
OptimizeRx Corporation 20.30 19.59 to 20.31
Orion Energy Systems, Inc. 9.69 8.91 to 9.69
Orrstown Financial Services Inc 33.31 32.30 to 33.32
Outlook Therapeutics, Inc. 1.48 1.35 to 1.48
Parke Bancorp, Inc. 20.74 20.20 to 20.74
Patriot National Bancorp Inc. 1.34 1.24 to 1.34
PC Connection, Inc. 62.20 61.37 to 62.27
PDL Community Bancorp 14.53 14.24 to 14.55
Peapack-Gladstone Financial Corporation 27.27 26.38 to 27.29
Penn National Gaming, Inc. 17.02 16.34 to 17.05
PennantPark Floating Rate Capital Ltd. 8.73 8.51 to 8.74
Peoples Bancorp Inc. 28.70 28.08 to 28.75
Peoples Bancorp of North Carolina, Inc. 30.09 29.53 to 30.09
Peoples Financial Services Corp. 47.14 46.13 to 47.20
Photronics, Inc. 24.44 23.35 to 24.49
Pintec Technology Holdings Limited 0.92 0.83 to 0.92
Provident Bancorp, Inc. 12.64 12.37 to 12.65
Pulse Biosciences, Inc 18.21 17.54 to 18.24
Rand Capital Corporation 14.48 13.55 to 14.49
Rapid7, Inc. 18.78 18.04 to 18.79
Red Violet, Inc. 52.42 51.23 to 52.48
Sabra Health Care REIT, Inc. 18.43 18.11 to 18.44
Sabre Corporation 1.88 1.77 to 1.88
Savara, Inc. 4.11 3.60 to 4.12
SB Financial Group, Inc. 19.55 18.55 to 19.55
Selective Insurance Group, Inc. 83.60 81.36 to 83.67
SenesTech, Inc. 4.04 3.80 to 4.04
Shore Bancshares Inc 15.85 15.45 to 15.85
SI-BONE, Inc. 15.22 14.73 to 15.23
Siebert Financial Corp. 3.26 3.18 to 3.26
SLM Corporation 26.08 25.58 to 26.11
Solar Senior Capital Ltd. 9.72 9.50 to 9.72
Solid Biosciences Inc. 6.15 5.86 to 6.15
Sound Financial Bancorp, Inc. 45.29 44.61 to 45.29
Southern Missouri Bancorp, Inc. 50.05 48.05 to 50.16
Southside Bancshares, Inc. 27.82 27.31 to 27.87
SPAR Group, Inc. 1.08 1.04 to 1.08
SS&C Technologies Holdings, Inc. 81.39 80.00 to 81.46
StealthGas, Inc. 6.51 6.35 to 6.52
Stock Yards Bancorp, Inc. 68.18 66.75 to 68.29
Strattec Security Corporation 65.77 64.79 to 65.78
Tenable Holdings, Inc. 29.76 29.19 to 29.77
TFS Financial Corporation 13.24 12.91 to 13.26
The Ensign Group, Inc. 185.40 181.71 to 185.69
The Goodyear Tire & Rubber Company 7.05 6.85 to 7.06
The Simply Good Foods Company 25.15 24.67 to 25.16
The York Water Company 32.46 31.17 to 32.48
Timberland Bancorp, Inc. 32.14 31.41 to 32.14
TriCo Bancshares 42.31 41.03 to 42.35
Trident Acquisitions Corp. 0.35 0.29 to 0.35
TriMas Corporation 37.83 36.75 to 37.87
Trinity Biotech plc 1.03 0.98 to 1.03
TripAdvisor, Inc. 16.60 15.47 to 16.62
Trupanion, Inc. 44.01 42.93 to 44.07
TrustCo Bank Corp NY 36.29 35.25 to 36.31
TuanChe Limited 17.10 15.76 to 17.10
U.S. Auto Parts Network, Inc. 0.68 0.66 to 0.68
Union Bankshares, Inc. 25.00 24.37 to 25.00
United States Lime & Minerals, Inc. 135.39 133.03 to 135.52
Univest Financial Corporation 29.37 28.56 to 29.42
UroGen Pharma Ltd. 18.00 16.36 to 18.00
UTStarcom Holdings Corp 2.49 2.38 to 2.49
Valley National Bancorp 10.22 9.80 to 10.24
Vanguard Russell 2000 ETF 100.29 98.92 to 100.37
Verisk Analytics, Inc. 235.29 232.10 to 235.54
VictoryShares US Multi-Factor Minimum Volatility ETF 54.01 53.38 to 54.07
Village Super Market, Inc. 33.11 32.05 to 33.11
Viomi Technology Co., Ltd 2.78 2.45 to 2.78
Washington Trust Bancorp, Inc. 26.84 25.95 to 26.89
West Bancorporation 19.73 19.17 to 19.74
Western New England Bancorp, Inc. 11.18 10.90 to 11.19
WisdomTree China ex-State-Owned Enterprises Fund 42.21 41.70 to 42.26
World Acceptance Corporation 177.51 173.26 to 177.64
Zillow Group, Inc. 74.66 73.00 to 74.81
Zillow Group, Inc. 71.46 70.25 to 71.62
Aberdeen Global Dynamic Dividend Fund 11.87 11.46 to 11.89
ABM Industries Incorporated 45.54 45.07 to 45.58
Acco Brands Corporation 3.92 3.85 to 3.92
Albany International Corporation 57.77 56.55 to 57.85
Alexander & Baldwin, Inc. 16.94 16.66 to 16.94
AllianceBernstein Holding L.P. 39.56 39.03 to 39.65
American Water Works 145.43 143.02 to 145.61
AngloGold Ashanti Limited 75.29 73.43 to 75.44
Annaly Capital Management Inc 21.13 20.68 to 21.13
Apartment Investment and Management Company 5.66 5.53 to 5.67
Arbor Realty Trust 11.88 11.60 to 11.90
Ares Commercial Real Estate Corporation 4.62 4.47 to 4.63
Arlo Technologies, Inc. 18.11 17.54 to 18.13
Arrow Electronics, Inc. 124.75 120.00 to 124.90
Associated Banc-Corp 25.32 24.39 to 25.38
AT&T Inc. 23.53 23.25 to 23.54
Autohome Inc. 27.81 27.14 to 27.83
Avista Corporation 39.01 38.43 to 39.02
Banco Bradesco Sa 2.94 2.86 to 2.94
Banco Santander Brasil SA 5.44 5.34 to 5.44
Belden Inc 115.56 113.39 to 115.65
Best Buy Co., Inc. 81.01 79.90 to 81.17
Bio-Rad Laboratories, Inc. 321.90 305.32 to 322.54
Black Hills Corporation 64.83 63.22 to 64.90
BlackRock Virginia Municipal Bond Trust 11.23 11.07 to 11.23
Box, Inc. 33.08 32.53 to 33.11
Braemar Hotels & Resorts Inc. 2.71 2.63 to 2.71
Bright Scholar Education Holdings Limited 2.16 2.00 to 2.16
BrightView Holdings, Inc. 13.13 12.91 to 13.14
Brink's Company (The) 113.72 111.55 to 113.75
California Water Service Group Holding 49.66 48.21 to 49.71
Cannae Holdings, Inc. 18.70 18.35 to 18.72
Carriage Services, Inc. 44.99 43.86 to 45.10
CBRE Group, Inc. 159.88 156.93 to 160.19
Cedar Fair, L.P. 21.77 20.94 to 21.80
CenterPoint Energy, Inc. 40.22 39.79 to 40.26
Centrais Electricas Brasileiras S.A.- Eletrobras 11.08 10.64 to 11.08
Charles River Laboratories International, Inc. 184.14 178.52 to 184.23
Chatham Lodging Trust (REIT) 6.42 6.29 to 6.43
Chimera Investment Corporation 12.96 12.65 to 12.97
China Telecom Corp Ltd 17.11 15.94 to 17.12
Civeo Corporation 21.83 21.40 to 21.87
Comerica Incorporated 76.76 75.23 to 76.86
Compania Cervecerias Unidas, S.A. 12.65 12.47 to 12.68
Constellium N.V. 15.95 15.31 to 15.97
Cooper-Standard Holdings Inc. 35.38 32.17 to 35.43
Copa Holdings, S.A. 127.14 125.23 to 127.29
CPB Inc. 28.97 28.10 to 29.04
Crawford & Company 10.13 9.82 to 10.13
Crown Castle International Corporation 98.87 96.95 to 98.92
CTS Corporation 41.22 40.25 to 41.26
Deluxe Corporation 18.42 18.14 to 18.46
Diebold Nixdorf Incorporated 57.41 56.20 to 57.51
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.78 10.67 to 10.78
DTE Energy Company 22.53 22.27 to 22.54
Ecolab Inc. 280.17 276.79 to 280.58
Elastic N.V. 83.83 81.47 to 83.95
Employers Holdings Inc 41.83 41.24 to 41.84
Energy Transfer L.P. 16.77 16.46 to 16.77
EPR Properties 55.35 54.50 to 55.48
Essential Properties Realty Trust, Inc. 31.38 30.90 to 31.38
Evertec, Inc. 30.65 29.96 to 30.67
Evolent Health, Inc 7.76 7.54 to 7.77
Federal Agricultural Mortgage Corporation 159.31 155.90 to 159.31
Fidelity National Information Services, Inc. 67.94 67.14 to 68.07
First American Corporation (The) 61.10 59.80 to 61.14
First Industrial Realty Trust, Inc. 56.05 55.25 to 56.15
Fortress Transportation and Infrastructure Investors LLC 176.91 167.26 to 176.93
Four Corners Property Trust, Inc. 24.70 24.29 to 24.71
Freeport-McMoran, Inc. 42.19 41.42 to 42.22
Fresh Del Monte Produce, Inc. 35.46 34.52 to 35.49
FutureFuel Corp. 4.19 4.04 to 4.19
Gabelli Convertible and Income Securities Fund, Inc. (The) 4.32 4.25 to 4.33
General Dynamics Corporation 337.19 331.76 to 337.94
Genesco Inc. 29.50 28.94 to 29.53
Genworth Financial Inc 8.67 8.51 to 8.69
Global Payments Inc. 87.02 85.52 to 87.22
GoDaddy Inc. 132.46 129.28 to 132.76
Gorman-Rupp Company (The) 47.44 46.77 to 47.45
Graham Corporation 61.81 58.80 to 61.84
Graham Holdings Company 1001.44 974.00 to 1001.44
Graphic Packaging Holding Company 17.40 17.17 to 17.40
Grupo Televisa S.A. 2.45 2.39 to 2.45
Guidewire Software, Inc. 253.97 244.48 to 254.07
Hawaiian Electric Industries, Inc. 11.94 11.30 to 11.96
HCI Group, Inc. 195.89 188.77 to 196.28
Humana Inc. 284.00 275.65 to 284.04
Illinois Tool Works Inc. 252.38 249.17 to 252.83
Infosys Limited 16.92 16.33 to 16.92
Ingevity Corporation 56.18 54.50 to 56.23
Integer Holdings Corporation 107.37 105.22 to 107.52
International Paper Company 47.89 46.61 to 47.98
INVESCO MORTGAGE CAPITAL INC 7.38 7.19 to 7.38
IQVIA Holdings, Inc. 212.05 205.01 to 212.48
Kennametal Inc. 22.70 22.19 to 22.75
Kimbell Royalty Partners 13.13 12.85 to 13.14
Korea Fund, Inc. (The) 33.95 33.22 to 33.96
Ladder Capital Corp 10.82 10.66 to 10.83
Lazard Global Total Return and Income Fund 17.46 17.20 to 17.46
Lehman ABS Corporation 29.89 29.40 to 29.89
LendingClub Corporation 16.37 15.46 to 16.39
Lexington Realty Trust 9.71 9.47 to 9.72
LiveRamp Holdings, Inc. 28.02 27.40 to 28.07
Lockheed Martin Corporation 505.90 496.30 to 505.90
Lsb Industries Inc. 8.53 8.27 to 8.53
Materion Corporation 134.30 130.00 to 134.51
MBIA, Inc. 6.94 6.75 to 6.95
MFA Financial, Inc. 9.18 9.01 to 9.19
Mistras Group Inc 9.81 9.55 to 9.82
Movado Group Inc. 18.93 18.02 to 18.94
Myers Industries, Inc. 16.59 16.27 to 16.59
Natuzzi, S.p.A. 3.23 2.89 to 3.23
New Oriental Education & Technology Group, Inc. 58.00 56.34 to 58.10
Newmont Mining Corporation 94.90 91.15 to 95.02
NIO Inc. 7.07 6.65 to 7.08
Northrop Grumman Corporation 602.50 596.20 to 602.90
Northwest Natural Holding Company 46.66 46.03 to 46.68
NorthWestern Corporation 60.88 59.38 to 60.90
Nucor Corporation 136.61 133.78 to 136.77
Oceaneering International, Inc. 23.56 23.04 to 23.58
Ooma, Inc. 11.15 10.95 to 11.16
Orion Group Holdings, Inc. 8.57 8.33 to 8.59
PagSeguro Digital Ltd. 9.03 8.76 to 9.04
Park Electrochemical Corporation 20.08 19.60 to 20.08
Piedmont Office Realty Trust, Inc. 8.27 8.13 to 8.28
PNC Financial Services Group, Inc. (The) 182.17 179.72 to 182.42
Prologis, Inc. 127.18 124.08 to 127.47
Proto Labs, Inc. 53.76 52.73 to 53.76
Putnam Premier Income Trust 3.65 3.61 to 3.65
Quad Graphics, Inc 5.79 5.69 to 5.80
Qudian Inc. 4.42 4.33 to 4.43
Radian Group Inc. 33.57 32.74 to 33.61
Ralph Lauren Corporation 333.00 325.39 to 333.14
Ranger Energy Services, Inc. 13.07 12.52 to 13.08
Realty Income Corporation 60.64 59.99 to 60.65
RELX PLC 46.11 45.49 to 46.11
Renesola Ltd. 1.86 1.82 to 1.86
ResMed Inc. 271.41 266.78 to 271.72
RH 179.68 175.36 to 180.07
Rio Tinto Plc 69.24 68.15 to 69.24
RLJ Lodging Trust 7.08 6.84 to 7.09
Royce Micro-Cap Trust, Inc. 10.53 10.41 to 10.55
RPC, Inc. 4.48 4.36 to 4.49
Schlumberger N.V. 33.43 32.50 to 33.48
SEACOR Marine Holdings Inc. 5.74 5.62 to 5.75
Select Energy Services, Inc. 11.35 10.91 to 11.35
Select Medical Holdings Corporation 13.79 13.42 to 13.81
Sensient Technologies Corporation 96.81 94.94 to 96.91
Shopify Inc. 164.72 158.67 to 165.08
Southern Copper Corporation 134.94 131.44 to 135.25
Spire Inc. 87.22 85.68 to 87.42
Sprint Corporation 17.14 16.75 to 17.16
St. Joe Company (The) 48.81 48.23 to 48.87
Standex International Corporation 241.00 234.00 to 241.14
Stantec Inc 111.91 110.63 to 112.11
Star Group, L.P. 11.99 11.76 to 11.99
Stoneridge, Inc. 7.00 6.62 to 7.01
STRATS Trust 22.93 22.70 to 22.93
Studio City International Holdings Limited 4.43 4.30 to 4.43
Suburban Propane Partners, L.P. 18.98 18.60 to 19.00
SunCoke Energy, Inc. 8.36 8.04 to 8.36
Synthetic Fixed-Income Securities, Inc. 25.00 24.42 to 25.00
TCW Strategic Income Fund, Inc. 4.95 4.89 to 4.96
Tekla World Healthcare Fund 13.05 12.90 to 13.07
Tenaris S.A. 34.78 34.37 to 34.79
Terreno Realty Corporation 62.14 61.04 to 62.26
Thermon Group Holdings, Inc. 26.85 26.39 to 26.89
Thomson Reuters Corp 160.85 158.38 to 161.22
Tilly's, Inc. 1.59 1.50 to 1.59
TPG RE Finance Trust, Inc. 8.79 8.60 to 8.81
TRI Pointe Group, Inc. 32.56 31.92 to 32.63
U.S. Bancorp 47.10 45.91 to 47.19
UMH Properties, Inc. 14.47 14.25 to 14.47
Unifirst Corporation 171.33 166.92 to 171.48
Unisys Corporation 3.68 3.55 to 3.68
UNIVERSAL INSURANCE HOLDINGS INC 28.56 27.90 to 28.57
Vermilion Energy Inc. 7.36 7.24 to 7.36
VICI Properties Inc. 31.20 30.77 to 31.27
W.W. Grainger, Inc. 970.92 958.37 to 971.18
Watts Water Technologies, Inc. 281.65 276.33 to 281.69
Wells Fargo & Company 86.02 83.09 to 86.14
West Pharmaceutical Services, Inc. 274.90 270.91 to 275.11
Western Alliance Bancorporation 75.40 72.50 to 75.58
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.84 16.66 to 16.87
Workiva Inc. 89.53 88.27 to 89.73
Xenia Hotels & Resorts, Inc. 13.28 13.01 to 13.30
Yext, Inc. 8.38 8.27 to 8.38
Yum China Holdings, Inc. 44.86 44.17 to 44.90
Back to top | Use Dark Theme