Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

697 stocks found forming CLOSED NEAR HIGH

Company Close Range
1-800 FLOWERS.COM, Inc. 6.02 5.79 to 6.03
AAON, Inc. 83.58 80.97 to 83.70
AdvisorShares Sabretooth ETF 40.92 38.64 to 40.98
AdvisorShares Vice ETF 34.47 33.81 to 34.55
Amazon.com, Inc. 203.26 199.95 to 203.64
American Resources Corporation 0.62 0.50 to 0.62
ANI Pharmaceuticals, Inc. 65.98 62.96 to 65.99
AquaBounty Technologies, Inc. 0.57 0.54 to 0.57
Arcadia Biosciences, Inc. 3.14 3.08 to 3.14
Arrow Financial Corporation 26.77 25.79 to 26.81
Assertio Therapeutics, Inc. 0.76 0.72 to 0.76
ATA Inc. 1.57 1.46 to 1.57
Atara Biotherapeutics, Inc. 6.94 6.56 to 6.95
Auburn National Bancorporation, Inc. 21.55 21.00 to 21.56
Avnet, Inc. 49.07 47.47 to 49.16
BancFirst Corporation 112.52 111.10 to 112.54
BayCom Corp 25.93 25.40 to 25.93
BIO-key International, Inc. 1.05 0.98 to 1.05
BJ's Restaurants, Inc. 36.16 34.46 to 36.20
Builders FirstSource, Inc. 131.73 127.73 to 131.90
Business First Bancshares, Inc. 25.26 24.83 to 25.32
Calamos Convertible Opportunities and Income Fund 10.22 10.02 to 10.23
Cal-Maine Foods, Inc. 93.20 89.46 to 93.30
Canterbury Park Holding Corporation 19.01 18.69 to 19.01
CarGurus, Inc. 31.40 30.66 to 31.45
Caseys General Stores, Inc. 412.50 400.23 to 412.73
Celldex Therapeutics, Inc. 20.78 19.83 to 20.82
China Natural Resources, Inc. 0.59 0.56 to 0.59
Cintas Corporation 194.57 191.28 to 194.82
Coastal Financial Corporation 90.44 85.88 to 90.45
Cognex Corporation 31.57 31.04 to 31.62
Colliers International Group Inc. 126.96 124.72 to 127.07
Community West Bancshares 18.64 18.23 to 18.68
Commvault Systems, Inc. 169.17 163.90 to 169.49
Compugen Ltd. 1.62 1.58 to 1.62
Comtech Telecommunications Corp. 2.00 1.88 to 2.00
Construction Partners, Inc. 79.31 74.97 to 79.41
CorVel Corp. 110.97 109.06 to 111.10
CRISPR Therapeutics AG 42.62 41.88 to 42.72
Cronos Group Inc. 1.88 1.80 to 1.88
CSG Systems International, Inc. 61.14 60.27 to 61.22
CSW Industrials, Inc. 302.13 296.66 to 302.55
Cue Biopharma, Inc. 1.03 0.97 to 1.03
Daktronics, Inc. 13.08 12.70 to 13.09
Datasea Inc. 2.30 2.17 to 2.30
Dave & Buster's Entertainment, Inc. 21.16 20.09 to 21.18
Dawson Geophysical Company 1.40 1.28 to 1.40
Editas Medicine, Inc. 1.39 1.31 to 1.39
eGain Corporation 4.97 4.82 to 4.98
El Pollo Loco Holdings, Inc. 10.52 10.32 to 10.53
Energy Recovery, Inc. 16.83 16.28 to 16.86
Enterprise Bancorp Inc 40.16 39.06 to 40.25
Equillium, Inc. 0.82 0.76 to 0.82
Euro Tech Holdings Company Limited 1.28 1.20 to 1.28
Expeditors International of Washington, Inc. 117.87 116.19 to 117.93
FARMMI, INC. 1.94 1.84 to 1.94
Fastenal Company 76.94 75.38 to 77.03
Financial Institutions, Inc. 26.31 25.76 to 26.36
First Financial Corporation Indiana 50.72 49.40 to 50.77
First Trust Dorsey Wright Focus 5 ETF 57.37 56.78 to 57.50
First Trust Large Cap Growth AlphaDEX Fund 136.44 134.87 to 136.76
First Trust Mid Cap Core AlphaDEX Fund 111.98 110.31 to 112.01
First Trust Mid Cap Growth AlphaDEX Fund 77.54 76.57 to 77.54
First Trust Multi Cap Value AlphaDEX Fund 80.85 79.82 to 80.85
First Trust Nasdaq Transportation ETF 31.33 30.70 to 31.33
First Trust RBA American Industrial Renaissance ETF 71.92 70.79 to 72.03
First Trust Small Cap Growth AlphaDEX Fund 72.90 72.13 to 72.90
First Trust SMID Cap Rising Dividend Achievers ETF 34.42 33.96 to 34.46
Flexsteel Industries, Inc. 39.43 38.50 to 39.43
Fuel Tech, Inc. 1.00 0.97 to 1.00
Gentex Corporation 24.43 23.93 to 24.46
Gibraltar Industries, Inc. 63.36 61.87 to 63.45
Global X E-commerce ETF 29.41 29.05 to 29.43
Global X FinTech ETF 29.42 29.02 to 29.46
Global X Millennials Thematic ETF 44.71 44.25 to 44.71
Grand Canyon Education, Inc. 173.37 169.60 to 173.41
Hancock Whitney Corporation 54.26 52.65 to 54.37
HealthEquity, Inc. 90.32 85.92 to 90.51
Heartland Express, Inc. 9.54 9.35 to 9.56
Hingham Institution for Savings 239.60 236.42 to 239.60
Home Federal Bancorp, Inc. of Louisiana 13.21 12.80 to 13.21
Horizon Bancorp, Inc. 15.71 15.51 to 15.73
Hudson Global, Inc. 10.85 10.28 to 10.85
IAC/InterActiveCorp 50.00 48.71 to 50.09
Insight Enterprises, Inc. 160.42 153.00 to 160.68
International Bancshares Corporation 65.64 62.84 to 65.77
Invesco DWA Healthcare Momentum ETF 41.53 40.81 to 41.53
Invesco DWA Industrials Momentum ETF 146.02 144.26 to 146.25
Invesco DWA SmallCap Momentum ETF 82.47 81.47 to 82.63
Invesco DWA Technology Momentum ETF 64.35 63.50 to 64.48
Invesco S&P SmallCap Consumer Staples ETF 34.76 34.36 to 34.76
Invesco S&P SmallCap Energy ETF 42.51 41.99 to 42.51
Invesco S&P SmallCap Health Care ETF 43.57 42.88 to 43.60
Invesco S&P SmallCap Industrials ETF 124.77 123.03 to 124.77
Invesco S&P SmallCap Information Technology ETF 43.22 42.67 to 43.24
Ionis Pharmaceuticals, Inc. 33.45 32.57 to 33.49
iShares MSCI Turkey ETF 31.74 30.77 to 31.79
iShares S&P Small-Cap 600 Growth ETF 128.24 126.66 to 128.50
J.B. Hunt Transport Services, Inc. 152.02 148.53 to 152.21
JAKKS Pacific, Inc. 26.14 24.80 to 26.18
James River Group Holdings, Ltd. 4.23 4.00 to 4.23
Janus Henderson Small Cap Growth Alpha ETF 61.99 61.31 to 61.99
Janus Henderson Small/Mid Cap Growth Alpha ETF 72.13 71.28 to 72.27
Kinsale Capital Group, Inc. 482.70 472.00 to 482.74
Kornit Digital Ltd. 22.29 21.48 to 22.30
Kratos Defense & Security Solutions, Inc. 32.53 30.95 to 32.59
Lake Shore Bancorp, Inc. 16.17 15.88 to 16.17
Lakeland Industries, Inc. 21.09 19.28 to 21.10
Laureate Education, Inc. 19.88 19.47 to 19.91
Lexicon Pharmaceuticals, Inc. 0.37 0.36 to 0.37
Liberty Global plc 11.99 11.65 to 11.99
Liberty Media Corporation 43.35 42.75 to 43.45
Lincoln Educational Services Corporation 15.78 15.17 to 15.81
Littelfuse, Inc. 216.85 213.29 to 217.30
LSI Industries Inc. 17.92 17.56 to 17.94
Lumentum Holdings Inc. 73.63 70.40 to 73.71
Manhattan Associates, Inc. 177.97 173.09 to 178.21
Marathon Patent Group, Inc. 14.61 12.81 to 14.64
Marvell Technology Group Ltd. 72.76 71.06 to 72.92
McGrath RentCorp 116.35 114.73 to 116.52
Medpace Holdings, Inc. 330.59 323.43 to 331.24
Mersana Therapeutics, Inc. 0.44 0.42 to 0.44
MVB Financial Corp. 17.86 17.44 to 17.86
My Size, Inc. 1.28 1.24 to 1.28
Neonode Inc. 8.75 8.23 to 8.75
NetApp, Inc. 95.12 93.00 to 95.25
Neurocrine Biosciences, Inc. 115.60 112.59 to 115.76
Newmark Group, Inc. 12.86 12.65 to 12.89
Niu Technologies 4.24 3.81 to 4.25
NMI Holdings Inc 36.14 35.50 to 36.22
Nortech Systems Incorporated 10.05 9.70 to 10.05
Northern Trust Corporation 101.44 99.84 to 101.58
Novanta Inc. 137.51 135.00 to 137.81
Nutanix, Inc. 74.97 73.73 to 75.14
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.51 24.20 to 24.55
Oak Valley Bancorp (CA) 24.70 24.12 to 24.70
OP Bancorp 12.52 12.20 to 12.54
Opera Limited 18.42 18.02 to 18.45
O'Reilly Automotive, Inc. 1362.74 1345.79 to 1365.66
Patrick Industries, Inc. 87.46 85.93 to 87.57
Paylocity Holding Corporation 196.16 191.56 to 196.48
Pegasystems Inc. 75.57 73.67 to 75.69
Penns Woods Bancorp, Inc. 28.79 27.78 to 28.79
Peoples Bancorp of North Carolina, Inc. 28.42 27.50 to 28.42
Plexus Corp. 132.80 129.83 to 132.98
Preformed Line Products Company 146.85 143.87 to 146.85
Premier, Inc. 19.09 18.75 to 19.13
PriceSmart, Inc. 85.91 84.34 to 85.97
Principal Financial Group Inc 85.25 84.04 to 85.38
ProShares Equities for Rising Rates ETF 59.30 58.08 to 59.30
Provident Financial Holdings, Inc. 14.21 13.92 to 14.24
QuinStreet, Inc. 19.25 18.68 to 19.26
RCI Hospitality Holdings, Inc. 46.93 45.55 to 46.97
Reading International Inc 7.88 7.30 to 7.88
Reality Shares Nasdaq NextGen Economy ETF 21.37 20.87 to 21.37
Red Robin Gourmet Burgers, Inc. 4.23 4.10 to 4.24
Rhythm Pharmaceuticals, Inc. 53.72 52.12 to 53.84
Ribbon Communications Inc. 4.22 4.10 to 4.22
Riot Blockchain, Inc 8.72 8.16 to 8.73
Rocky Mountain Chocolate Factory, Inc. 1.31 1.22 to 1.31
Ross Stores, Inc. 129.18 124.83 to 129.28
Safety Insurance Group, Inc. 78.30 77.06 to 78.30
Saia, Inc. 381.49 365.00 to 381.81
Sanmina Corporation 80.80 79.56 to 80.99
ScanSource, Inc. 36.92 35.23 to 37.01
Selective Insurance Group, Inc. 90.49 88.80 to 90.67
SemiLEDS Corporation 2.15 2.01 to 2.15
Seneca Foods Corp. 90.70 85.81 to 90.70
Siebert Financial Corp. 2.69 2.58 to 2.69
Sotherly Hotels Inc. 17.52 16.58 to 17.53
Steven Madden, Ltd. 27.43 25.49 to 27.46
Stratus Properties Inc. 18.77 18.40 to 18.80
Streamline Health Solutions, Inc. 3.24 3.11 to 3.24
Synlogic, Inc. 1.32 1.26 to 1.32
Syros Pharmaceuticals, Inc. 0.12 0.10 to 0.12
Taylor Devices, Inc. 32.98 31.97 to 33.00
Tecnoglass Inc. 74.25 72.01 to 74.26
Teradyne, Inc. 91.00 89.58 to 91.21
Tesla, Inc. 278.39 256.33 to 278.64
TFS Financial Corporation 12.43 12.23 to 12.46
The Chefs' Warehouse, Inc. 54.51 53.07 to 54.52
The Middleby Corporation 158.54 155.26 to 158.66
The RMR Group Inc. 17.26 16.98 to 17.27
The Simply Good Foods Company 33.40 32.90 to 33.43
The Trade Desk, Inc. 59.34 56.94 to 59.47
Tractor Supply Company 53.53 52.78 to 53.63
Trustmark Corporation 35.10 34.48 to 35.14
Twin Disc, Incorporated 8.55 8.22 to 8.55
Ulta Beauty, Inc. 366.16 351.83 to 366.95
Union Bankshares, Inc. 32.50 31.58 to 32.51
United Continental Holdings, Inc. 80.22 76.65 to 80.34
United Natural Foods, Inc. 27.45 26.41 to 27.48
Universal Forest Products, Inc. 111.75 108.32 to 111.96
Urban Outfitters, Inc. 53.58 50.18 to 53.64
UTStarcom Holdings Corp 2.40 2.35 to 2.40
Value Line, Inc. 38.05 37.37 to 38.09
Victory Capital Holdings, Inc. 62.40 60.87 to 62.49
Viomi Technology Co., Ltd 2.38 1.88 to 2.38
vTv Therapeutics Inc. 17.37 15.36 to 17.37
Western New England Bancorp, Inc. 9.33 9.22 to 9.33
WillScot Corporation 30.60 29.83 to 30.66
Winmark Corporation 329.10 323.33 to 329.10
Woodward, Inc. 192.12 185.09 to 192.37
Xenon Pharmaceuticals Inc. 36.45 35.25 to 36.51
AAR Corp. 69.97 68.42 to 70.07
Aberdeen Japan Equity Fund, Inc. 6.73 6.65 to 6.73
Adecoagro S.A. 11.04 10.78 to 11.06
Adtalem Global Education Inc. 103.29 100.28 to 103.50
AECOM 95.82 94.11 to 95.99
Aerohive Networks, Inc. 1.79 1.71 to 1.79
Aflac Incorporated 109.65 107.62 to 109.88
Albany International Corporation 72.83 71.29 to 72.91
Allegion plc 130.59 128.27 to 130.84
American Financial Group, Inc. 127.92 125.20 to 128.19
Amphenol Corporation 69.30 67.79 to 69.43
AMTEK, Inc. 178.82 176.48 to 179.20
AptarGroup, Inc. 147.99 144.91 to 148.18
Aptiv PLC 63.91 62.49 to 63.98
Archrock, Inc. 27.31 26.78 to 27.37
Ares Management Corporation 153.75 150.55 to 154.12
Argan, Inc. 129.25 123.89 to 129.36
Arista Networks, Inc. 87.51 85.31 to 87.64
Armstrong World Industries Inc 146.05 143.44 to 146.31
Arrow Electronics, Inc. 108.35 105.50 to 108.49
Assured Guaranty Ltd. 87.77 86.28 to 87.78
AvalonBay Communities, Inc. 214.36 209.49 to 214.64
Axis Capital Holdings Limited 98.24 95.83 to 98.26
AZZ Inc. 86.31 83.99 to 86.44
BanColombia S.A. 43.23 42.69 to 43.25
Bank of Hawaii Corporation 70.21 68.47 to 70.38
Bank of N.T. Butterfield & Son Limited (The) 39.39 38.09 to 39.48
Beazer Homes USA, Inc. 22.25 21.59 to 22.27
Biohaven Pharmaceutical Holding Company Ltd. 31.04 28.78 to 31.08
BlueLinx Holdings Inc. 84.22 81.12 to 84.33
Boise Cascade, L.L.C. 103.28 101.28 to 103.44
Boston Beer Company, Inc. (The) 237.05 229.44 to 237.56
Brink's Company (The) 87.55 85.18 to 87.60
Brixmor Property Group Inc. 26.10 25.74 to 26.11
Brookfield Infrastructure Partners LP 29.99 29.13 to 29.99
BWX Technologies, Inc. 104.08 100.19 to 104.26
Cabot Corporation 84.07 82.96 to 84.11
CAE Inc 25.32 24.67 to 25.36
Camden Property Trust 121.63 119.48 to 121.88
Canada Goose Holdings Inc. 8.62 8.33 to 8.64
Canopy Growth Corporation 1.16 1.11 to 1.16
Carlisle Companies Incorporated 348.70 339.77 to 349.04
Carter's, Inc. 42.61 41.15 to 42.70
Celanese Corporation 59.44 57.77 to 59.57
Chesapeake Utilities Corporation 125.92 124.12 to 126.16
Civeo Corporation 21.84 21.24 to 21.87
CNA Financial Corporation 49.80 48.74 to 49.85
CNO Financial Group, Inc. 42.21 41.52 to 42.31
Crawford & Company 11.46 11.03 to 11.48
CRH PLC 98.13 96.06 to 98.26
CTS Corporation 43.82 43.15 to 43.88
Cullen/Frost Bankers, Inc. 125.98 123.98 to 126.28
Cummins Inc. 331.08 325.34 to 331.48
Digital Realty Trust, Inc. 155.49 152.12 to 155.65
Douglas Dynamics, Inc. 24.24 23.74 to 24.25
Dover Corporation 185.51 182.24 to 185.90
Eagle Materials Inc 227.88 220.60 to 228.18
EastGroup Properties, Inc. 176.36 173.11 to 176.62
Eli Lilly and Company 864.90 837.76 to 866.87
Encompass Health Corporation 99.96 97.79 to 100.13
Enova International, Inc. 101.94 99.58 to 102.18
EnPro Industries 179.88 175.85 to 180.02
Essent Group Ltd. 56.74 55.80 to 56.77
Essex Property Trust, Inc. 305.22 299.43 to 305.51
Federal Signal Corporation 78.14 76.33 to 78.21
Flowserve Corporation 52.45 51.41 to 52.53
Ford Motor Company 10.25 10.01 to 10.25
Frontline Ltd. 16.29 15.97 to 16.32
Gabelli Utility Trust (The) 5.37 5.28 to 5.38
Genworth Financial Inc 7.19 6.98 to 7.20
Globus Medical, Inc. 76.06 74.03 to 76.06
GMS Inc. 75.38 73.49 to 75.54
Graco Inc. 83.86 82.25 to 83.97
Granite Real Estate Inc. 47.95 47.05 to 47.95
Griffon Corporation 74.49 72.27 to 74.63
Group 1 Automotive, Inc. 418.18 404.55 to 418.21
Guidewire Software, Inc. 197.45 193.59 to 197.85
Healthcare Realty Trust Incorporated 16.88 16.61 to 16.89
Heico Corporation 267.88 262.68 to 268.00
Hexcel Corporation 57.55 56.38 to 57.68
Home Depot, Inc. (The) 363.77 354.28 to 364.43
Hovnanian Enterprises Inc 113.27 108.71 to 113.50
Hubbell Inc 349.50 343.85 to 349.98
HubSpot, Inc. 626.90 614.82 to 627.95
IDT Corporation 52.23 50.54 to 52.25
Illinois Tool Works Inc. 255.64 252.93 to 256.14
Ingredion Incorporated 133.04 130.52 to 133.14
Innovative Industrial Properties, Inc. 66.29 63.83 to 66.34
Insperity, Inc. 89.01 86.70 to 89.21
Inspire Medical Systems, Inc. 171.00 164.41 to 171.14
Installed Building Products, Inc. 179.63 174.24 to 179.77
ITT Inc. 139.87 137.08 to 140.00
J.M. Smucker Company (The) 111.75 109.37 to 111.99
Jabil Inc. 149.97 146.74 to 149.98
Jefferies Financial Group Inc. 62.17 60.55 to 62.27
KB Home 61.79 59.90 to 61.89
KBR, Inc. 51.34 50.58 to 51.45
Kite Realty Group Trust 22.72 22.19 to 22.75
Korn Ferry 68.26 67.24 to 68.41
Lehman ABS Corporation 26.29 25.70 to 26.29
Lennar Corporation 117.56 115.06 to 117.61
Lennar Corporation 111.72 109.37 to 111.73
Liberty Oilfield Services Inc. 15.10 14.52 to 15.10
Lincoln National Corporation 37.35 36.42 to 37.39
Lockheed Martin Corporation 434.98 424.30 to 435.77
Lowe's Companies, Inc. 232.89 228.38 to 233.13
M/I Homes, Inc. 120.42 117.42 to 120.59
Macerich Company (The) 17.80 17.32 to 17.81
Macy's Inc 13.94 13.40 to 13.94
Main Street Capital Corporation 58.65 57.92 to 58.76
Manulife Financial Corp 31.36 30.68 to 31.38
Marine Products Corporation 8.46 8.35 to 8.46
Meritage Corporation 73.28 71.14 to 73.42
MGIC Investment Corporation 24.06 23.56 to 24.11
Mid-America Apartment Communities, Inc. 163.71 161.21 to 164.11
Modine Manufacturing Company 92.82 90.05 to 92.90
Mohawk Industries, Inc. 116.50 113.41 to 116.72
Moog Inc. 181.14 177.91 to 181.20
Movado Group Inc. 18.25 17.82 to 18.29
MSC Industrial Direct Company, Inc. 80.10 78.71 to 80.13
Mueller Water Products Inc 27.78 27.14 to 27.79
Natuzzi, S.p.A. 4.73 4.39 to 4.74
Navigant Consulting, Inc. 0.44 0.41 to 0.44
NewMarket Corporation 546.39 534.00 to 546.47
Nuveen Multi-Market Income Fund 6.24 6.11 to 6.25
NVR, Inc. 7361.52 7229.46 to 7361.52
Old Republic International Corporation 38.38 37.80 to 38.43
Omega Healthcare Investors, Inc. 38.00 37.20 to 38.08
OneMain Holdings, Inc. 52.87 51.14 to 52.91
Owens Corning Inc 151.18 147.31 to 151.27
Packaging Corporation of America 200.81 195.35 to 201.09
PAR Technology Corporation 64.03 62.59 to 64.08
Penske Automotive Group, Inc. 154.31 151.06 to 154.37
Pentair plc. 89.85 88.52 to 89.91
Physicians Realty Trust 20.45 20.05 to 20.48
Piedmont Office Realty Trust, Inc. 7.43 7.25 to 7.44
Pioneer Municipal High Income Advantage Trust 8.58 8.49 to 8.58
PPlus Trust 23.48 23.04 to 23.50
Prestige Consumer Healthcare Inc. 85.37 84.38 to 85.50
Prudential Financial, Inc. 113.24 111.41 to 113.42
PulteGroup, Inc. 105.85 103.27 to 105.96
PVH Corp. 69.30 66.18 to 69.46
Radian Group Inc. 32.50 31.81 to 32.57
Ranger Energy Services, Inc. 14.56 14.12 to 14.56
Reinsurance Group of America, Incorporated 198.39 192.02 to 198.64
RenaissanceRe Holdings Ltd. 239.69 236.42 to 240.07
Ringcentral, Inc. 28.07 27.34 to 28.12
Rockwell Automation, Inc. 267.96 262.61 to 268.35
Ryman Hospitality Properties, Inc. 96.60 94.88 to 96.75
SailPoint Technologies Holdings, Inc. 21.23 20.34 to 21.27
Schneider National, Inc. 23.71 23.33 to 23.75
Service Corporation International 79.25 78.23 to 79.40
Simon Property Group, Inc. 166.12 161.69 to 166.43
SiteOne Landscape Supply, Inc. 128.30 123.79 to 128.45
Snap-On Incorporated 337.36 330.86 to 337.80
Sonic Automotive, Inc. 63.23 61.36 to 63.23
Spectrum Brands Holdings, Inc. 71.26 69.91 to 71.29
Standex International Corporation 169.31 166.00 to 169.31
Stanley Black & Decker, Inc. 82.00 80.53 to 82.20
Stewart Information Services Corporation 72.00 70.92 to 72.01
Sun Life Financial Inc. 57.38 56.45 to 57.47
Suncor Energy Inc. 38.41 37.59 to 38.46
Synovus Financial Corp. 49.00 48.17 to 49.12
Tanger Factory Outlet Centers, Inc. 33.41 32.20 to 33.41
Tapestry, Inc. 75.72 73.94 to 75.82
Target Corporation 108.35 104.94 to 108.48
Taylor Morrison Home Corporation 61.30 60.20 to 61.35
Tekla Healthcare Opportunies Fund 21.06 20.75 to 21.07
Terreno Realty Corporation 64.04 62.07 to 64.14
Thermon Group Holdings, Inc. 30.46 29.54 to 30.53
Timken Company (The) 76.26 75.24 to 76.43
TJX Companies, Inc. (The) 119.60 116.98 to 119.70
Townsquare Media, Inc. 8.15 7.96 to 8.15
Transcontinental Realty Investors, Inc. 29.18 28.00 to 29.18
Transdigm Group Incorporated 1380.35 1338.01 to 1383.51
TRI Pointe Group, Inc. 32.41 31.61 to 32.43
U.S. Bancorp 43.76 43.11 to 43.86
UDR, Inc. 44.31 43.49 to 44.40
Unum Group 83.34 81.85 to 83.37
Urban Edge Properties 19.12 18.80 to 19.12
USA Compression Partners, LP 27.63 27.16 to 27.69
Voya Emerging Markets High Income Dividend Equity Fund 5.37 5.31 to 5.37
W.W. Grainger, Inc. 991.59 981.50 to 993.03
Walmart Inc. 87.49 86.35 to 87.65
Watts Water Technologies, Inc. 212.50 209.03 to 212.84
Wayfair Inc. 37.86 34.75 to 37.93
Western Asset Intermediate Muni Fund Inc 7.89 7.80 to 7.89
Westinghouse Air Brake Technologies Corporation 188.86 185.88 to 189.14
Weyerhaeuser Company 29.56 29.06 to 29.63
White Mountains Insurance Group, Ltd. 1884.48 1863.34 to 1887.37
XPO Logistics, Inc. 112.50 109.69 to 112.69
Yelp Inc. 36.82 36.32 to 36.88
Back to top | Use Dark Theme