Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

407 stocks found forming CLOSED NEAR HIGH

Company Close Range
AC Immune SA 2.07 1.97 to 2.07
Alphatec Holdings, Inc. 11.60 10.88 to 11.61
Amedisys Inc 97.67 96.47 to 97.70
Asia Pacific Wire & Cable Corporation Limited 1.66 1.56 to 1.66
Avadel Pharmaceuticals plc 9.04 8.83 to 9.05
B. Riley Financial, Inc. 2.72 2.10 to 2.72
Bank First National Corporation 123.36 120.42 to 123.61
BioLife Solutions, Inc. 22.55 21.93 to 22.57
C.H. Robinson Worldwide, Inc. 98.33 96.73 to 98.57
Castor Maritime Inc. 2.26 2.18 to 2.26
Check Point Software Technologies Ltd. 226.19 222.61 to 226.43
Check-Cap Ltd. 0.81 0.78 to 0.81
Churchill Downs, Incorporated 104.66 103.00 to 104.81
Cognex Corporation 33.13 32.09 to 33.14
Comcast Corporation 36.00 35.39 to 36.06
Cresud S.A.C.I.F. y A. 11.04 10.72 to 11.05
Cytokinetics, Incorporated 34.25 33.23 to 34.27
Datasea Inc. 2.00 1.91 to 2.00
Energous Corporation 0.29 0.28 to 0.29
Enstar Group Limited 19.97 19.63 to 19.98
ESSA Pharma Inc. 1.71 1.68 to 1.71
EVINE Live Inc. 5.91 5.75 to 5.92
Exact Sciences Corporation 53.54 52.00 to 53.58
First Trust Emerging Markets Equity Select ETF 57.81 55.54 to 57.81
First Trust NASDAQ Global Auto Index Fund 62.86 61.83 to 62.86
First Trust Switzerland AlphaDEX Fund 77.38 76.56 to 77.38
Formula Systems (1985) Ltd. 134.96 132.00 to 134.96
Forward Industries, Inc. 8.78 7.74 to 8.78
Galmed Pharmaceuticals Ltd. 2.09 1.82 to 2.09
GoPro, Inc. 0.79 0.73 to 0.79
Grupo Financiero Galicia S.A. 50.69 47.80 to 50.72
Gulf Resources, Inc. 0.72 0.66 to 0.72
Gyrodyne , LLC 9.10 8.55 to 9.10
Harvard Bioscience, Inc. 0.46 0.44 to 0.46
Heartland Express, Inc. 9.25 8.97 to 9.26
Immersion Corporation 7.87 7.62 to 7.88
Insight Enterprises, Inc. 145.02 141.33 to 145.33
Jack In The Box Inc. 21.45 19.68 to 21.50
Kandi Technologies Group, Inc. 1.14 1.09 to 1.14
Krystal Biotech, Inc. 143.34 139.20 to 143.58
LEAP THERAPEUTICS, INC. 0.32 0.28 to 0.32
Lexicon Pharmaceuticals, Inc. 0.92 0.86 to 0.92
Liberty Global plc 10.03 9.87 to 10.05
Liberty Global plc 10.28 10.15 to 10.30
Liquidity Services, Inc. 24.56 24.17 to 24.62
Match Group, Inc. 32.44 31.82 to 32.47
Mersana Therapeutics, Inc. 0.33 0.30 to 0.33
Motorcar Parts of America, Inc. 12.47 12.19 to 12.48
Myriad Genetics, Inc. 5.55 5.25 to 5.56
New York Mortgage Trust, Inc. 21.30 20.88 to 21.30
Office Properties Income Trust 0.33 0.27 to 0.33
OP Bancorp 13.80 13.60 to 13.82
Orthofix Medical Inc. 11.31 10.79 to 11.33
Papa John's International, Inc. 48.31 46.90 to 48.36
Popular, Inc. 25.32 24.94 to 25.32
PTC Inc. 178.90 175.15 to 179.21
Redhill Biopharma Ltd. 2.10 2.00 to 2.10
Seneca Foods Corp. 104.55 103.00 to 104.55
Sphere 3D Corp. 0.61 0.58 to 0.61
Spok Holdings, Inc. 18.12 17.75 to 18.13
StoneCastle Financial Corp 20.88 20.60 to 20.88
Summit Therapeutics plc 22.99 22.16 to 23.02
Synopsys, Inc. 551.51 538.98 to 552.35
Taylor Devices, Inc. 45.28 44.33 to 45.31
The Intergroup Corporation 12.25 12.09 to 12.25
The9 Limited 9.57 8.95 to 9.59
Trinity Biotech plc 0.75 0.70 to 0.75
trivago N.V. 3.75 3.62 to 3.75
WisdomTree Emerging Markets Consumer Growth Fund 12.15 11.92 to 12.15
Xeris Pharmaceuticals, Inc. 4.77 4.66 to 4.78
American Tower Corporation (REIT) 220.70 217.63 to 221.16
American Water Works 141.02 137.00 to 141.19
AT&T Inc. 23.06 22.75 to 23.06
Avanos Medical, Inc. 12.33 11.80 to 12.34
Banco Latinoamericano de Comercio Exterior, S.A. 41.45 40.75 to 41.47
Biglari Holdings Inc. 295.50 285.31 to 295.81
Biglari Holdings Inc. 1432.00 1372.02 to 1433.17
BlackRock Energy and Resources Trust 13.52 13.32 to 13.52
Caleres, Inc. 13.82 13.12 to 13.84
Capri Holdings Limited 18.80 17.97 to 18.81
Chevron Corporation 153.24 147.26 to 153.24
CNFinance Holdings Limited 0.80 0.70 to 0.80
Concord Medical Services Holdings Limited 5.66 5.50 to 5.66
Cooper-Standard Holdings Inc. 24.14 23.31 to 24.15
Crown Castle International Corporation 102.58 100.76 to 102.82
Delek Logistics Partners, L.P. 44.61 43.49 to 44.61
Domino's Pizza Inc 459.43 448.36 to 460.20
Easterly Government Properties, Inc. 22.95 22.33 to 22.97
Eaton Vance Municipal Income Trust 10.44 10.33 to 10.46
Edison International 50.74 49.14 to 50.80
Ellington Residential Mortgage REIT 5.83 5.75 to 5.84
ENI S.p.A. 33.24 32.71 to 33.24
Enterprise Products Partners L.P. 31.72 31.20 to 31.74
European Equity Fund, Inc. (The) 10.28 10.14 to 10.29
Exxon Mobil Corporation 114.19 110.85 to 114.46
FutureFuel Corp. 4.10 4.01 to 4.10
Genuine Parts Company 126.68 124.40 to 126.86
Grupo Supervielle S.A. 10.94 10.03 to 10.94
Hess Corporation 150.23 143.27 to 150.32
Honda Motor Company, Ltd. 29.77 29.29 to 29.78
Hormel Foods Corporation 31.10 30.30 to 31.17
JBG SMITH Properties 17.51 17.04 to 17.52
KKR Real Estate Finance Trust Inc. 9.00 8.81 to 9.00
Korea Fund, Inc. (The) 26.99 26.61 to 26.99
Macro Bank Inc. 70.95 66.33 to 70.98
MaxLinear, Inc 14.91 14.26 to 14.92
Molson Coors Brewing Company 53.90 50.33 to 53.90
Movado Group Inc. 16.62 16.11 to 16.63
National Grid Transco, PLC 70.55 69.47 to 70.69
Navigant Consulting, Inc. 2.19 2.03 to 2.19
Noble Corporation 30.20 28.40 to 30.26
ONEOK, Inc. 81.60 79.69 to 81.65
Petroleo Brasileiro S.A.- Petrobras 13.13 12.88 to 13.16
Petroleo Brasileiro S.A.- Petrobras 11.97 11.78 to 11.97
Qwest Corporation 18.72 18.50 to 18.73
Rayonier Inc. 23.08 22.61 to 23.10
Sabine Royalty Trust 67.03 65.70 to 67.03
Stifel Financial Corporation 21.07 20.83 to 21.08
Teladoc Health, Inc. 8.51 8.05 to 8.52
Tenaris S.A. 38.85 38.00 to 38.85
The Cooper Companies, Inc. 74.26 72.91 to 74.39
Tidewater Inc. 51.83 48.36 to 51.87
Townsquare Media, Inc. 8.21 7.93 to 8.22
United States Cellular Corporation 64.35 63.27 to 64.49
UnitedHealth Group Incorporated 307.70 303.80 to 308.30
Valero Energy Corporation 148.67 143.78 to 148.97
Western Asset Municipal High Income Fund, Inc. 7.13 7.05 to 7.14
X Financial 20.05 18.80 to 20.05
YPF Sociedad Anonima 33.05 30.80 to 33.06
Back to top | Use Dark Theme