| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.07 | 0.06 to 0.07 |
|
Aehr Test Systems
| 28.78 | 26.23 to 28.80 |
|
Airgain, Inc.
| 4.31 | 4.03 to 4.31 |
|
Alector, Inc.
| 2.96 | 2.71 to 2.96 |
|
Altisource Portfolio Solutions S.A.
| 11.41 | 11.01 to 11.41 |
|
American Resources Corporation
| 2.45 | 2.06 to 2.45 |
|
American Woodmark Corporation
| 69.64 | 67.89 to 69.73 |
|
ANI Pharmaceuticals, Inc.
| 98.81 | 96.08 to 98.98 |
|
AppFolio, Inc.
| 280.22 | 275.73 to 280.64 |
|
Applied Materials, Inc.
| 170.93 | 168.53 to 171.06 |
|
ASML Holding N.V.
| 867.30 | 833.92 to 868.72 |
|
Asure Software Inc
| 8.01 | 7.82 to 8.02 |
|
Auburn National Bancorporation, Inc.
| 25.76 | 24.75 to 25.76 |
|
B. Riley Financial, Inc.
| 6.48 | 5.76 to 6.48 |
|
Bel Fuse Inc.
| 121.72 | 119.27 to 121.72 |
|
BIO-key International, Inc.
| 0.80 | 0.75 to 0.80 |
|
Booking Holdings Inc.
| 5559.83 | 5424.00 to 5560.00 |
|
C&F Financial Corporation
| 70.70 | 68.94 to 70.87 |
|
Cadence Design Systems, Inc.
| 351.52 | 342.26 to 352.00 |
|
CareDx, Inc.
| 14.02 | 13.39 to 14.05 |
|
Check Point Software Technologies Ltd.
| 198.00 | 194.62 to 198.13 |
|
ChipMOS TECHNOLOGIES INC.
| 18.32 | 18.00 to 18.34 |
|
Cross Country Healthcare, Inc.
| 13.16 | 12.40 to 13.18 |
|
CryoPort, Inc.
| 8.77 | 8.55 to 8.79 |
|
Daily Journal Corp. (S.C.)
| 445.87 | 407.00 to 445.87 |
|
Del Taco Restaurants, Inc.
| 0.70 | 0.60 to 0.70 |
|
Diodes Incorporated
| 54.26 | 52.64 to 54.31 |
|
Donegal Group, Inc.
| 16.60 | 15.10 to 16.60 |
|
Dropbox, Inc.
| 31.87 | 30.86 to 31.91 |
|
Entegris, Inc.
| 90.18 | 87.76 to 90.27 |
|
EuroDry Ltd.
| 12.48 | 12.25 to 12.48 |
|
eXp World Holdings, Inc.
| 11.45 | 11.10 to 11.46 |
|
Freightcar America, Inc.
| 8.65 | 8.40 to 8.67 |
|
Illumina, Inc.
| 100.92 | 95.20 to 101.01 |
|
Immersion Corporation
| 7.07 | 6.82 to 7.08 |
|
Interface, Inc.
| 29.35 | 28.25 to 29.42 |
|
Invesco Nasdaq Internet ETF
| 56.08 | 55.52 to 56.09 |
|
Invesco S&P SmallCap Information Technology ETF
| 50.91 | 50.36 to 50.99 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 257.80 | 254.53 to 257.84 |
|
Isramco, Inc.
| 12.63 | 12.28 to 12.63 |
|
Ituran Location and Control Ltd.
| 36.19 | 34.90 to 36.19 |
|
Kimball Electronics, Inc.
| 31.28 | 30.22 to 31.30 |
|
KLA-Tencor Corporation
| 988.91 | 966.99 to 990.00 |
|
Lam Research Corporation
| 119.21 | 117.03 to 119.33 |
|
LEAP THERAPEUTICS, INC.
| 0.31 | 0.28 to 0.31 |
|
Lifeway Foods, Inc.
| 33.72 | 32.42 to 33.80 |
|
Liquidity Services, Inc.
| 27.61 | 27.00 to 27.62 |
|
Logitech International S.A.
| 109.87 | 108.42 to 109.88 |
|
Marine Petroleum Trust
| 4.64 | 4.57 to 4.64 |
|
Marker Therapeutics, Inc.
| 0.95 | 0.91 to 0.95 |
|
Medpace Holdings, Inc.
| 496.41 | 485.33 to 497.55 |
|
Microsoft Corporation
| 515.36 | 507.00 to 515.47 |
|
Minerva Neurosciences, Inc
| 2.25 | 2.06 to 2.25 |
|
NetScout Systems, Inc.
| 25.41 | 24.94 to 25.46 |
|
News Corporation
| 32.85 | 32.31 to 32.88 |
|
News Corporation
| 29.89 | 29.28 to 29.92 |
|
One Stop Systems, Inc.
| 6.32 | 5.41 to 6.32 |
|
Orion Energy Systems, Inc.
| 9.44 | 8.96 to 9.44 |
|
Oxbridge Re Holdings Limited
| 0.47 | 0.39 to 0.47 |
|
Pegasystems Inc.
| 59.23 | 58.00 to 59.36 |
|
PriceSmart, Inc.
| 117.10 | 113.52 to 117.20 |
|
ProShares UltraPro QQQ
| 99.23 | 97.57 to 99.27 |
|
Pulmatrix, Inc.
| 5.19 | 5.01 to 5.19 |
|
Puma Biotechnology Inc
| 4.64 | 4.41 to 4.64 |
|
QCR Holdings, Inc.
| 78.39 | 76.82 to 78.54 |
|
Reading International Inc
| 12.15 | 11.20 to 12.15 |
|
Regeneron Pharmaceuticals, Inc.
| 572.59 | 558.54 to 573.69 |
|
Rocky Brands, Inc.
| 29.68 | 28.70 to 29.69 |
|
Royal Gold, Inc.
| 195.43 | 189.27 to 195.86 |
|
Saia, Inc.
| 319.50 | 310.71 to 320.00 |
|
Sanmina Corporation
| 119.21 | 117.00 to 119.44 |
|
Sify Technologies Limited
| 12.04 | 11.68 to 12.04 |
|
StoneCastle Financial Corp
| 21.93 | 21.38 to 21.93 |
|
Synlogic, Inc.
| 1.65 | 1.56 to 1.65 |
|
TAT Technologies Ltd.
| 38.57 | 36.11 to 38.64 |
|
Teradyne, Inc.
| 114.07 | 110.91 to 114.29 |
|
The Bank of Princeton
| 33.01 | 32.44 to 33.01 |
|
Trident Acquisitions Corp.
| 0.25 | 0.24 to 0.25 |
|
United-Guardian, Inc.
| 7.95 | 7.85 to 7.95 |
|
Upland Software, Inc.
| 2.57 | 2.45 to 2.57 |
|
Urban Outfitters, Inc.
| 71.97 | 68.18 to 72.06 |
|
Veracyte, Inc.
| 31.87 | 31.02 to 31.94 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.15 | 4.05 to 4.15 |
|
World Acceptance Corporation
| 169.11 | 165.36 to 169.30 |
|
XOMA Corporation
| 37.86 | 37.24 to 37.93 |
|
Aberdeen Global Dynamic Dividend Fund
| 13.08 | 12.77 to 13.08 |
|
Allegheny Technologies Incorporated
| 77.45 | 75.62 to 77.49 |
|
Ally Financial Inc.
| 43.07 | 42.39 to 43.12 |
|
Arlington Asset Investment Corp
| 17.53 | 16.40 to 17.57 |
|
Banco Bradesco Sa
| 2.84 | 2.79 to 2.84 |
|
BHP Group Limited
| 54.80 | 53.75 to 54.82 |
|
Biglari Holdings Inc.
| 313.42 | 301.22 to 314.13 |
|
BJ's Wholesale Club Holdings, Inc.
| 99.75 | 98.00 to 99.85 |
|
Blackrock Global
| 12.41 | 12.26 to 12.44 |
|
Boot Barn Holdings, Inc.
| 181.52 | 174.38 to 181.94 |
|
Brookfield Asset Management Inc
| 57.84 | 56.70 to 57.91 |
|
Brookfield Renewable Partners L.P.
| 25.80 | 25.35 to 25.81 |
|
Build-A-Bear Workshop, Inc.
| 75.85 | 72.66 to 75.85 |
|
Caleres, Inc.
| 15.60 | 14.87 to 15.63 |
|
Cameco Corporation
| 86.32 | 78.22 to 86.37 |
|
Canada Goose Holdings Inc.
| 14.26 | 13.98 to 14.26 |
|
Canadian National Railway Company
| 95.34 | 93.56 to 95.35 |
|
Capri Holdings Limited
| 21.67 | 20.46 to 21.70 |
|
Cementos Pacasmayo S.A.A.
| 6.95 | 6.85 to 6.96 |
|
Cemex S.A.B. de C.V.
| 9.54 | 9.37 to 9.54 |
|
Coeur Mining, Inc.
| 16.93 | 15.20 to 16.93 |
|
Comfort Systems USA, Inc.
| 782.05 | 755.00 to 782.46 |
|
Comp En De Mn Cemig ADS
| 2.08 | 2.04 to 2.08 |
|
Companhia Paranaense de Energia (COPEL)
| 9.55 | 9.43 to 9.56 |
|
Concord Medical Services Holdings Limited
| 5.71 | 5.46 to 5.71 |
|
Cooper-Standard Holdings Inc.
| 39.08 | 37.26 to 39.09 |
|
CrossAmerica Partners LP
| 21.00 | 20.53 to 21.05 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.95 | 5.87 to 5.96 |
|
Endeavour Silver Corporation
| 6.48 | 6.07 to 6.49 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 16.67 | 16.49 to 16.69 |
|
Freeport-McMoran, Inc.
| 45.64 | 44.36 to 45.75 |
|
Gabelli Equity Trust, Inc. (The)
| 6.32 | 6.22 to 6.32 |
|
General Electric Company
| 286.78 | 281.62 to 287.11 |
|
Gildan Activewear, Inc.
| 54.91 | 53.87 to 54.95 |
|
Griffon Corporation
| 79.01 | 77.40 to 79.11 |
|
Invesco High Income Trust II
| 11.43 | 11.28 to 11.43 |
|
Invesco Value Municipal Income Trust
| 12.51 | 12.37 to 12.52 |
|
John Hancock Investors Trust
| 14.37 | 14.19 to 14.38 |
|
Kohl's Corporation
| 16.05 | 15.02 to 16.05 |
|
Lee Enterprises, Incorporated
| 4.52 | 4.28 to 4.52 |
|
Lithium Americas Corp.
| 3.20 | 2.88 to 3.20 |
|
Luxfer Holdings PLC
| 13.70 | 13.30 to 13.73 |
|
Macy's Inc
| 17.44 | 16.54 to 17.46 |
|
Maiden Holdings, Ltd.
| 18.02 | 17.52 to 18.02 |
|
Manulife Financial Corp
| 32.34 | 31.66 to 32.35 |
|
Materion Corporation
| 114.58 | 111.35 to 114.78 |
|
MEDIFAST INC
| 14.22 | 13.84 to 14.23 |
|
Mexico Fund, Inc. (The)
| 19.18 | 18.94 to 19.19 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.41 | 5.29 to 5.42 |
|
Mueller Water Products Inc
| 25.34 | 24.97 to 25.35 |
|
Murphy USA Inc.
| 396.20 | 385.53 to 396.34 |
|
Myers Industries, Inc.
| 15.99 | 15.71 to 16.00 |
|
National Presto Industries, Inc.
| 114.44 | 108.75 to 114.67 |
|
National Steel Company
| 1.50 | 1.47 to 1.50 |
|
Nuveen New Jersey Quality Municipal Income Fund
| 12.25 | 12.00 to 12.25 |
|
Peabody Energy Corporation
| 20.04 | 18.41 to 20.06 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.86 | 11.65 to 11.88 |
|
Pimco Municipal Income Fund II
| 7.68 | 7.55 to 7.68 |
|
Plantronics, Inc.
| 18.61 | 17.99 to 18.61 |
|
POSCO
| 52.12 | 51.23 to 52.12 |
|
PROS Holdings, Inc.
| 15.00 | 14.50 to 15.00 |
|
Qudian Inc.
| 4.36 | 4.28 to 4.37 |
|
QVC, Inc.
| 10.68 | 10.35 to 10.68 |
|
RE/MAX Holdings, Inc.
| 9.91 | 9.72 to 9.93 |
|
Regal Beloit Corporation
| 382.27 | 373.30 to 382.92 |
|
Rio Tinto Plc
| 63.72 | 62.33 to 63.72 |
|
SandRidge Energy, Inc.
| 11.54 | 11.33 to 11.56 |
|
Shopify Inc.
| 147.89 | 142.89 to 148.20 |
|
Shutterstock, Inc.
| 22.02 | 21.10 to 22.06 |
|
Suburban Propane Partners, L.P.
| 18.69 | 18.40 to 18.73 |
|
Synthetic Fixed-Income Securities, Inc.
| 22.93 | 22.67 to 22.93 |
|
Templeton Emerging Markets Fund
| 16.32 | 16.09 to 16.32 |
|
The Blackstone Group L.P.
| 183.80 | 181.40 to 184.13 |
|
TransAlta Corporation
| 13.00 | 12.64 to 13.02 |
|
Transcontinental Realty Investors, Inc.
| 45.85 | 44.20 to 45.85 |
|
Warrior Met Coal, Inc.
| 62.21 | 58.30 to 62.21 |
|
Western Asset Bond Fund
| 11.40 | 11.17 to 11.42 |
|
Williams-Sonoma, Inc.
| 201.07 | 196.10 to 201.39 |
