Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 603420

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	118.42	117.23	119.21	115.92	1.373 times
05 Mon Jan 2026	117.15	112.86	120.04	112.86	2.319 times
02 Fri Jan 2026	111.90	110.70	112.15	110.53	0.57 times
31 Wed Dec 2025	110.18	110.87	111.06	110.05	0.797 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.6 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.6 times
26 Fri Dec 2025	110.89	110.63	111.19	110.21	0.502 times
24 Wed Dec 2025	110.84	110.77	111.36	110.21	0.242 times
23 Tue Dec 2025	111.38	111.68	112.74	110.92	0.883 times
22 Mon Dec 2025	111.52	111.80	112.27	111.21	0.913 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.6, for a target of 114 or 111.79

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	96.60
Downside Target	102.64
Downside Target	107.49
Downside Target	112.74
Downside Target	112.76
Downside Target	112.86
Downside Target	114.58
Downside Target	115.18
Upside Target	120.04

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	114.17
Downside Intraday Target	109.93
Upside Intraday Target	121.35
Upside Intraday Target	124.29
Downside Intraday Target	117.11

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	118.42	112.86	120.04	112.86	1.876 times
02 Fri Jan 2026	111.90	111.09	112.15	110.05	3.279 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.236 times
26 Fri Dec 2025	110.89	111.80	112.74	110.21	0.351 times
19 Fri Dec 2025	110.94	111.30	112.76	108.47	1.292 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	118.42	110.70	120.04	110.53	0.182 times
31 Wed Dec 2025	110.18	113.34	115.18	108.47	1.086 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.