Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 451000

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 116.11 118.68 119.32 115.30 0.968 times
13 Thu Jun 2024 119.76 119.33 119.80 117.94 0.723 times
12 Wed Jun 2024 119.73 119.16 120.42 118.12 1.066 times
11 Tue Jun 2024 117.75 118.11 118.65 117.23 0.794 times
10 Mon Jun 2024 119.59 118.18 120.20 117.58 0.616 times
07 Fri Jun 2024 118.61 119.21 120.33 118.28 0.524 times
06 Thu Jun 2024 119.55 120.05 120.48 118.96 0.844 times
05 Wed Jun 2024 120.43 119.06 121.27 118.76 0.896 times
04 Tue Jun 2024 118.55 120.59 121.33 118.47 1.395 times
03 Mon Jun 2024 120.29 124.29 124.92 118.71 1.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.9, for a target of 118.2 or 120.18

Share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Target 80.42
Downside Target 86.02
Downside Target 88.70
Downside Target 93.63
Downside Target 95.79
Downside Target 107.60
Downside Target 113.83
Upside Target 120.42
Upside Target 123.53
Upside Target 124.21
Upside Target 124.92

Intraday share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Intraday Target 114.13
Downside Intraday Target 112.16
Upside Intraday Target 119.25
Upside Intraday Target 122.4
Upside Intraday Target 117.28

Weekly technical analysis of Kirby Corporation (KEX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 116.11 118.18 120.42 115.30 0.801 times
07 Fri Jun 2024 118.61 124.29 124.92 118.28 1.349 times
31 Fri May 2024 124.17 122.50 124.21 120.34 0.66 times
24 Fri May 2024 122.39 117.80 123.53 117.49 1.218 times
17 Fri May 2024 117.57 115.50 118.08 113.83 1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 116.11 124.29 124.92 115.30 0.417 times
31 Fri May 2024 124.17 108.75 124.21 107.60 0.895 times
30 Tue Apr 2024 109.13 95.12 114.35 93.63 1.4 times
28 Thu Mar 2024 95.32 87.62 95.79 86.02 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme