Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kirby Corporation is 775680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.52	111.80	112.27	111.21	0.71 times
19 Fri Dec 2025	110.94	112.03	112.27	109.30	2.002 times
18 Thu Dec 2025	111.72	110.45	112.76	109.39	0.863 times
17 Wed Dec 2025	109.79	109.38	110.82	109.16	0.833 times
16 Tue Dec 2025	109.05	110.42	110.42	108.47	0.942 times
15 Mon Dec 2025	110.42	111.30	111.64	108.72	0.997 times
12 Fri Dec 2025	111.01	112.71	112.82	110.00	0.873 times
11 Thu Dec 2025	112.09	111.88	112.73	111.52	0.801 times
10 Wed Dec 2025	112.49	112.33	113.57	111.24	0.992 times
09 Tue Dec 2025	111.83	111.96	113.36	111.11	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.2 or till 108.5. Use a stoploss of 111.72 and if the stock hits stoploss, then it can shoot up till 113.19

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	93.01
Downside Target	96.60
Downside Target	102.64
Downside Target	106.13
Upside Target	112.27
Upside Target	112.76
Upside Target	114.47
Upside Target	114.58
Upside Target	115.18

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	111.06
Downside Intraday Target	110.61
Upside Intraday Target	112.12
Upside Intraday Target	112.73
Upside Intraday Target	111.67

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.52	111.80	112.27	111.21	0.126 times
19 Fri Dec 2025	110.94	111.30	112.76	108.47	1.292 times
12 Fri Dec 2025	111.01	113.01	114.47	110.00	0.923 times
05 Fri Dec 2025	112.92	113.34	115.18	110.49	1.433 times
28 Fri Nov 2025	113.52	107.06	114.58	106.13	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.52	113.34	115.18	108.47	0.919 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.