Mobile app version of munafamantra.com
Login or Join
Learn then Earn

4199 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -35.96% 14.07 21.97
Clearside Biomedical, Inc. CLSD Trades in Health Care -31.67% 0.41 0.60
Redhill Biopharma Ltd. RDHL Trades in Health Care -22.31% 1.88 2.42
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -21.46% 1.83 2.33

15 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Aptorum Group Limited APM Trades in Health Care -16.58% 1.61 1.93
Evolent Health, Inc EVH Trades in Consumer Services -15.44% 9.53 11.27
Townsquare Media, Inc. TSQ Trades in Consumer Services -14.81% 7.71 9.05
Dawson Geophysical Company DWSN Trades in Energy -13.22% 1.51 1.74
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -13.21% 3.22 3.71
Amber Road, Inc. AMBR Trades in Technology -12.81% 7.28 8.35
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -12.39% 2.05 2.34
SemiLEDS Corporation LEDS Trades in Technology -11.62% 2.13 2.41
Boxlight Corporation BOXL Trades in Miscellaneous -11.2% 2.14 2.41
Marker Therapeutics, Inc. MRKR Trades in Health Care -10.94% 1.71 1.92
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -10.8% 16.76 18.79
Molina Healthcare Inc MOH Trades in Health Care -10.41% 182.98 204.25
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -10.34% 1.30 1.45
BlueLinx Holdings Inc. BXC Trades in Capital Goods -10.15% 74.01 82.37
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -10% 0.45 0.50

64 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
TechTarget, Inc. TTGT Trades in Miscellaneous -9.83% 6.97 7.73
Immuron Limited IMRN Trades in Health Care -9.52% 1.71 1.89
Sequans Communications S.A. SQNS Trades in Technology -9.09% 2.70 2.97
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -8.98% 3.04 3.34
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.98% 5.27 5.79
Live Ventures Incorporated LIVE Trades in Finance -8.91% 13.40 14.71
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -8.89% 1.23 1.35
Sunlands Online Education Group STG Trades in Consumer Services -8.67% 11.69 12.80
Agenus Inc. AGEN Trades in Health Care -8.62% 6.15 6.73
StoneCo Ltd. STNE Trades in Technology -8.56% 13.67 14.95
Sphere 3D Corp. ANY Trades in Technology -8.22% 0.67 0.73
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -7.77% 4.75 5.15
CNFinance Holdings Limited CNF Trades in Finance -7.59% 0.73 0.79
Varex Imaging Corporation VREX Trades in Capital Goods -7.54% 7.24 7.83
American Resources Corporation AREC Trades in Consumer Services -7.53% 1.35 1.46
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.49% 1.73 1.87
Braskem S.A. BAK Trades in Basic Industries -7.32% 3.04 3.28
OptimizeRx Corporation OPRX Trades in Miscellaneous -7.29% 12.97 13.99
Iterum Therapeutics plc ITRM Trades in Health Care -7.14% 0.91 0.98
Integra LifeSciences Holdings Corporation IART Trades in Health Care -7.1% 11.13 11.98
Myriad Genetics, Inc. MYGN Trades in Health Care -7.05% 4.48 4.82
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -7.02% 14.05 15.11
NeoGenomics, Inc. NEO Trades in Health Care -6.99% 6.25 6.72
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -6.89% 69.95 75.13
Zai Lab Limited ZLAB Trades in Health Care -6.78% 33.57 36.01
Greenpro Capital Corp. GRNQ Trades in Technology -6.76% 2.07 2.22
Hoth Therapeutics, Inc. HOTH Trades in Health Care -6.72% 1.25 1.34
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -6.72% 16.52 17.71
PagSeguro Digital Ltd. PAGS Trades in Technology -6.71% 7.92 8.49
ClearOne, Inc. CLRO Trades in Public Utilities -6.52% 7.89 8.44
Anika Therapeutics Inc. ANIK Trades in Health Care -6.5% 10.50 11.23
Nektar Therapeutics NKTR Trades in Health Care -6.49% 24.94 26.67
Matson, Inc. MATX Trades in Consumer Services -6.45% 104.42 111.62
Repligen Corporation RGEN Trades in Health Care -6.35% 116.16 124.04
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.33% 6.81 7.27
China Telecom Corp Ltd CHA Trades in Public Utilities -6.19% 24.55 26.17
Sleep Number Corporation SNBR Trades in Consumer Durables -6.16% 6.86 7.31
RGC Resources Inc. RGCO Trades in Public Utilities -6.14% 20.49 21.83
REGENXBIO Inc. RGNX Trades in Health Care -6.1% 8.16 8.69
Benitec Biopharma Limited BNTC Trades in Health Care -6.05% 11.03 11.74
Mustang Bio, Inc. MBIO Trades in Health Care -6.03% 2.18 2.32
Nine Energy Service, Inc. NINE Trades in Energy -6.02% 0.78 0.83
Piedmont Lithium Limited PLL Trades in N A -5.99% 7.85 8.35
ProQR Therapeutics N.V. PRQR Trades in Health Care -5.83% 2.26 2.40
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -5.78% 31.11 33.02
Cellectis S.A. CLLS Trades in Health Care -5.7% 1.82 1.93
Origin Agritech Limited SEED Trades in Consumer Non Durables -5.68% 0.83 0.88
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.65% 1.17 1.24
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -5.52% 49.99 52.91
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -5.49% 3.10 3.28
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.41% 3.85 4.07
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -5.35% 1.77 1.87
Banco Santander Brasil SA BSBR Trades in Finance -5.27% 4.85 5.12
Amicus Therapeutics, Inc. FOLD Trades in Health Care -5.25% 5.96 6.29
FibroGen, Inc FGEN Trades in Health Care -5.2% 7.65 8.07
Outlook Therapeutics, Inc. OTLK Trades in Health Care -5.19% 2.19 2.31
Arvinas, Inc. ARVN Trades in Health Care -5.16% 7.35 7.75
MicroStrategy Incorporated MSTR Trades in Technology -5.16% 428.07 451.34
Netflix, Inc. NFLX Trades in Consumer Services -5.16% 1208.40 1274.17
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -5.11% 20.62 21.73
DHI Group, Inc. DHX Trades in Miscellaneous -5.11% 2.60 2.74
Fortress Biotech, Inc. FBIOP Trades in Health Care -5.06% 7.50 7.90
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -5.03% 1.51 1.59
Value Line, Inc. VALU Trades in Finance -5.03% 37.75 39.75

471 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.97% 39.54 41.61
Neuronetics, Inc. STIM Trades in Health Care -4.95% 3.65 3.84
Inogen, Inc INGN Trades in Health Care -4.94% 6.35 6.68
Industrial Logistics Properties Trust ILPT Trades in N A -4.91% 5.23 5.50
Ultra Clean Holdings, Inc. UCTT Trades in Technology -4.85% 24.90 26.17
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -4.84% 5.31 5.58
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.84% 17.68 18.58
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.84% 2.75 2.89
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -4.83% 210.89 221.59
National Research Corporation NRC Trades in Health Care -4.82% 14.23 14.95
AudioCodes Ltd. AUDC Trades in Public Utilities -4.81% 10.28 10.80
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.81% 0.99 1.04
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.81% 6.93 7.28
Alector, Inc. ALEC Trades in Health Care -4.79% 1.59 1.67
ADMA Biologics Inc ADMA Trades in Health Care -4.78% 16.74 17.58
Digital Ally, Inc. DGLY Trades in Technology -4.76% 2.00 2.10
Identiv, Inc. INVE Trades in Technology -4.76% 3.40 3.57
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -4.75% 8.63 9.06
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -4.74% 5.22 5.48
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.73% 25.15 26.40
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.7% 2.23 2.34
Construction Partners, Inc. ROAD Trades in Basic Industries -4.69% 107.52 112.81
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.65% 1.23 1.29
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.65% 0.82 0.86
SCWorx Corp. WORX Trades in Consumer Services -4.65% 0.41 0.43
Nabors Industries Ltd. NBR Trades in Energy -4.65% 30.12 31.59
Summit Therapeutics plc SMMT Trades in Health Care -4.62% 26.20 27.47
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.61% 4.55 4.77
Ceragon Networks Ltd. CRNT Trades in Technology -4.6% 2.28 2.39
SenesTech, Inc. SNES Trades in Basic Industries -4.58% 4.58 4.80
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.56% 7.53 7.89
Professional Diversity Network, Inc. IPDN Trades in Technology -4.56% 2.51 2.63
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.56% 7.11 7.45
CPS Technologies Corp. CPSH Trades in Capital Goods -4.55% 2.52 2.64
MacroGenics, Inc. MGNX Trades in Health Care -4.55% 1.47 1.54
Lantheus Holdings, Inc. LNTH Trades in Health Care -4.54% 70.26 73.60
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.52% 5.70 5.97
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.49% 4.47 4.68
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.49% 26.18 27.41
Upland Software, Inc. UPLD Trades in Technology -4.46% 1.93 2.02
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.45% 5.15 5.39
Spero Therapeutics, Inc. SPRO Trades in Health Care -4.44% 2.37 2.48
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.44% 3.44 3.60
Conifer Holdings, Inc. CNFR Trades in Finance -4.4% 0.87 0.91
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.38% 1.53 1.60
MOGU Inc. MOGU Trades in Miscellaneous -4.38% 2.40 2.51
Compass Diversified Holdings CODI Trades in Consumer Durables -4.37% 6.13 6.41
Smith Micro Software, Inc. SMSI Trades in Technology -4.35% 0.88 0.92
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.35% 22.67 23.70
Apyx Medical Corporation APYX Trades in Health Care -4.33% 2.21 2.31
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.33% 4.20 4.39
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.32% 1.77 1.85
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.32% 40.72 42.56
Cytokinetics, Incorporated CYTK Trades in Health Care -4.27% 37.23 38.89
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -4.26% 333.87 348.73
Quidel Corporation QDEL Trades in Health Care -4.24% 25.55 26.68
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -4.23% 32.36 33.79
CalAmp Corp. CAMP Trades in Technology -4.22% 1.59 1.66
Optical Cable Corporation OCC Trades in Basic Industries -4.2% 5.70 5.95
Victory Capital Holdings, Inc. VCTR Trades in Finance -4.2% 68.88 71.90
Champions Oncology, Inc. CSBR Trades in Health Care -4.19% 8.01 8.36
Rimini Street, Inc. RMNI Trades in Miscellaneous -4.16% 4.84 5.05
Tencent Music Entertainment Group TME Trades in Consumer Services -4.16% 21.43 22.36
Tactile Systems Technology, Inc. TCMD Trades in Health Care -4.12% 9.53 9.94
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.09% 1.64 1.71
Tantech Holdings Ltd. TANH Trades in Basic Industries -4.08% 1.88 1.96
Centene Corporation CNC Trades in Health Care -4.08% 27.95 29.14
Office Depot, Inc. ODP Trades in Consumer Services -4.05% 17.51 18.25
Amtech Systems, Inc. ASYS Trades in Technology -4.04% 4.51 4.70
Autoliv, Inc. ALV Trades in Capital Goods -4.02% 112.08 116.78
Summit State Bank SSBI Trades in N A -4.01% 11.48 11.96
Taoping Inc. TAOP Trades in Technology -4.01% 4.31 4.49
Ascendis Pharma A/S ASND Trades in Health Care -4% 169.95 177.03
Installed Building Products, Inc. IBP Trades in Basic Industries -4% 184.09 191.77
Western Alliance Bancorporation WAL Trades in Finance -3.98% 81.24 84.61
Cass Information Systems, Inc CASS Trades in Miscellaneous -3.97% 43.01 44.79
Banco Bradesco Sa BBDO Trades in Finance -3.95% 2.43 2.53
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -3.94% 5.85 6.09
Bruker Corporation BRKR Trades in Capital Goods -3.91% 40.55 42.20
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.91% 6.88 7.16
Schlumberger N.V. SLB Trades in Energy -3.89% 33.32 34.67
Geron Corporation GERN Trades in Health Care -3.88% 1.24 1.29
BioLineRx Ltd. BLRX Trades in Health Care -3.87% 4.47 4.65
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.87% 15.39 16.01
Agilysys, Inc. AGYS Trades in Technology -3.84% 115.21 119.81
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.84% 37.07 38.55
Omnicell, Inc. OMCL Trades in Technology -3.83% 26.90 27.97
Aceto Corporation ACET Trades in Health Care -3.8% 0.76 0.79
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.8% 4.30 4.47
Sutro Biopharma, Inc. STRO Trades in Health Care -3.8% 0.76 0.79
Cohen & Steers Inc CNS Trades in Finance -3.8% 72.69 75.56
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.79% 1.27 1.32
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.78% 12.22 12.70
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.76% 50.67 52.65
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.74% 11.07 11.50
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.74% 1.03 1.07
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.72% 3.11 3.23
Clearwater Paper Corporation CLW Trades in Basic Industries -3.71% 28.01 29.09
Cemtrex Inc. CETX Trades in Capital Goods -3.7% 1.30 1.35
Reading International Inc RDI Trades in Consumer Services -3.7% 1.30 1.35
Sound Financial Bancorp, Inc. SFBC Trades in Finance -3.7% 44.77 46.49
Regis Corporation RGS Trades in Consumer Services -3.69% 22.44 23.30
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.69% 2.61 2.71
CorVel Corp. CRVL Trades in Finance -3.66% 93.43 96.98
Denali Therapeutics Inc. DNLI Trades in Health Care -3.65% 14.00 14.53
3M Company MMM Trades in Health Care -3.65% 153.23 159.04
Kura Oncology, Inc. KURA Trades in Health Care -3.64% 6.36 6.60
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.64% 4.50 4.67
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.62% 21.84 22.66
Avanos Medical, Inc. AVNS Trades in Health Care -3.61% 11.22 11.64
Balchem Corporation BCPC Trades in Basic Industries -3.6% 152.84 158.54
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.6% 2.14 2.22
Comtech Telecommunications Corp. CMTL Trades in Technology -3.59% 2.42 2.51
International Money Express, Inc. IMXI Trades in Miscellaneous -3.59% 9.41 9.76
MannKind Corporation MNKD Trades in Health Care -3.59% 3.76 3.90
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.59% 14.77 15.32
Neurotrope, Inc. NTRP Trades in Health Care -3.58% 3.77 3.91
AXT Inc AXTI Trades in Technology -3.57% 2.43 2.52
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -3.56% 7.85 8.14
Whirlpool Corporation WHR Trades in Consumer Durables -3.56% 93.18 96.62
Spotify Technology S.A. SPOT Trades in Consumer Services -3.53% 695.48 720.91
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.52% 21.92 22.72
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.51% 2.75 2.85
Epsilon Energy Ltd. EPSN Trades in Energy -3.51% 6.60 6.84
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.5% 1.93 2.00
JetBlue Airways Corporation JBLU Trades in Transportation -3.5% 4.41 4.57
CAI International, Inc. CAI Trades in Technology -3.48% 30.19 31.28
Liberty Latin America Ltd. LILA Trades in Consumer Services -3.48% 6.37 6.60
Exxon Mobil Corporation XOM Trades in Energy -3.48% 107.77 111.66
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.46% 5.02 5.20
Atossa Genetics Inc. ATOS Trades in Health Care -3.45% 0.84 0.87
iRobot Corporation IRBT Trades in Consumer Durables -3.45% 4.48 4.64
Omeros Corporation OMER Trades in Health Care -3.45% 3.36 3.48
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.45% 5.03 5.21
Liberty Latin America Ltd. LILAK Trades in Consumer Services -3.44% 6.46 6.69
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.44% 11.23 11.63
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.43% 8.45 8.75
Reading International Inc RDIB Trades in Consumer Services -3.42% 9.03 9.35
Savara, Inc. SVRA Trades in Health Care -3.42% 2.26 2.34
Veracyte, Inc. VCYT Trades in Health Care -3.41% 23.51 24.34
Canadian Pacific Railway Limited CP Trades in Transportation -3.41% 77.52 80.26
Embraer S.A. ERJ Trades in Capital Goods -3.41% 49.30 51.04
Endeavour Silver Corporation EXK Trades in Basic Industries -3.41% 5.38 5.57
Kronos Worldwide Inc KRO Trades in Basic Industries -3.41% 6.24 6.46
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -3.41% 2.83 2.93
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.39% 7.98 8.26
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -3.38% 12.02 12.44
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.38% 2.57 2.66
Zynex, Inc. ZYXI Trades in Health Care -3.36% 2.30 2.38
Exact Sciences Corporation EXAS Trades in Health Care -3.35% 50.46 52.21
Helen of Troy Limited HELE Trades in Consumer Durables -3.35% 21.94 22.70
Martin Midstream Partners L.P. MMLP Trades in Energy -3.34% 2.89 2.99
Astrotech Corporation ASTC Trades in Capital Goods -3.33% 5.51 5.70
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.33% 8.13 8.41
Atomera Incorporated ATOM Trades in Technology -3.31% 4.97 5.14
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.31% 23.08 23.87
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.31% 4.96 5.13
Franklin Covey Company FC Trades in Consumer Services -3.3% 19.33 19.99
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.29% 31.20 32.26
Replimune Group, Inc. REPL Trades in Health Care -3.28% 12.09 12.50
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.27% 6.81 7.04
CONMED Corporation CNMD Trades in Health Care -3.27% 47.64 49.25
Guess?, Inc. GES Trades in Consumer Non Durables -3.27% 12.70 13.13
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.26% 18.68 19.31
Ryanair Holdings plc RYAAY Trades in Transportation -3.26% 56.15 58.04
Urban One, Inc. UONE Trades in Consumer Services -3.26% 1.78 1.84
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3.26% 83.89 86.72
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.24% 36.43 37.65
CryoPort, Inc. CYRX Trades in Transportation -3.23% 7.19 7.43
Powell Industries, Inc. POWL Trades in Consumer Durables -3.23% 228.86 236.51
City Office REIT, Inc. CIO Trades in Consumer Services -3.23% 5.40 5.58
Plexus Corp. PLXS Trades in Technology -3.22% 134.39 138.86
Tredegar Corporation TG Trades in Capital Goods -3.22% 8.73 9.02
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.21% 9.94 10.27
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.2% 9.07 9.37
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.2% 9.07 9.37
Sanmina Corporation SANM Trades in Technology -3.19% 101.27 104.61
Groupon, Inc. GRPN Trades in Technology -3.17% 32.43 33.49
LG Display Co., Ltd. LPL Trades in Capital Goods -3.17% 3.36 3.47
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.16% 7.98 8.24
Waters Corporation WAT Trades in Capital Goods -3.16% 287.53 296.92
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -3.15% 11.70 12.08
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.15% 41.79 43.15
Compugen Ltd. CGEN Trades in Health Care -3.14% 1.54 1.59
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.13% 19.47 20.10
LightPath Technologies, Inc. LPTH Trades in Technology -3.13% 3.40 3.51
Natera, Inc. NTRA Trades in Health Care -3.12% 138.91 143.38
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -3.12% 4.97 5.13
LATAM Airlines Group S.A. LTM Trades in Transportation -3.12% 41.26 42.59
L.B. Foster Company FSTR Trades in Basic Industries -3.11% 22.74 23.47
Galectin Therapeutics Inc. GALT Trades in Health Care -3.11% 2.80 2.89
Moderna, Inc. MRNA Trades in Health Care -3.11% 31.20 32.20
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.1% 29.98 30.94
Prothena Corporation plc PRTA Trades in Health Care -3.09% 6.27 6.47
LexinFintech Holdings Ltd. LX Trades in Finance -3.08% 6.30 6.50
KB Home KBH Trades in Capital Goods -3.08% 53.89 55.60
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.06% 70.86 73.10
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.05% 1.59 1.64
Stratus Properties Inc. STRS Trades in Consumer Services -3.05% 18.11 18.68
Peabody Energy Corporation BTU Trades in Energy -3.05% 15.55 16.04
FlexShopper, Inc. FPAY Trades in Technology -3.03% 1.28 1.32
Heartland Express, Inc. HTLD Trades in Transportation -3.03% 8.33 8.59
Diana Shipping inc. DSX Trades in Transportation -3.03% 1.60 1.65
Stoneridge, Inc. SRI Trades in Capital Goods -3.03% 6.73 6.94
Westport Fuel Systems Inc WPRT Trades in Energy -3.02% 3.86 3.98
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -3.01% 115.40 118.98
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -3.01% 21.62 22.29
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.01% 8.37 8.63
NETGEAR, Inc. NTGR Trades in Public Utilities -3% 27.84 28.70
SuperCom, Ltd. SPCB Trades in Technology -3% 9.70 10.00
Owens & Minor, Inc. OMI Trades in Health Care -3% 7.75 7.99
TG Therapeutics, Inc. TGTX Trades in Health Care -2.99% 37.91 39.08
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.98% 49.12 50.63
Hingham Institution for Savings HIFS Trades in N A -2.97% 243.71 251.16
AnaptysBio, Inc. ANAB Trades in Health Care -2.96% 25.92 26.71
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.96% 1.64 1.69
Aptiv PLC APTV Trades in Capital Goods -2.95% 68.20 70.27
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.95% 49.00 50.49
Aware, Inc. AWRE Trades in Technology -2.94% 2.31 2.38
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.94% 79.69 82.10
Pulse Biosciences, Inc PLSE Trades in Health Care -2.94% 15.19 15.65
Helmerich & Payne, Inc. HP Trades in Energy -2.94% 15.52 15.99
AxoGen, Inc. AXGN Trades in Health Care -2.93% 11.28 11.62
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.93% 98.50 101.47
Biogen Inc. BIIB Trades in Health Care -2.92% 124.99 128.75
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.92% 123.15 126.85
Opko Health, Inc. OPK Trades in Health Care -2.9% 1.34 1.38
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.9% 2.68 2.76
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.9% 2.01 2.07
Cibus Corp. CBUS Trades in Consumer Non Durables -2.89% 1.68 1.73
Uxin Limited UXIN Trades in Miscellaneous -2.89% 4.37 4.50
Magna International, Inc. MGA Trades in Capital Goods -2.89% 41.40 42.63
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.88% 5.39 5.55
Neogen Corporation NEOG Trades in Health Care -2.88% 4.72 4.86
Interface, Inc. TILE Trades in Consumer Durables -2.88% 20.60 21.21
Atlanticus Holdings Corporation ATLC Trades in Finance -2.87% 51.87 53.40
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.87% 9.15 9.42
Eaton Vance Floating Rate Income Trust EFT Trades in N A -2.86% 12.24 12.60
BioLife Solutions, Inc. BLFS Trades in Health Care -2.85% 20.80 21.41
LGI Homes, Inc. LGIH Trades in Capital Goods -2.85% 50.81 52.30
SM Energy Company SM Trades in Energy -2.85% 25.89 26.65
AmeriServ Financial Inc. ASRV Trades in Finance -2.84% 3.08 3.17
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.84% 31.42 32.34
OrthoPediatrics Corp. KIDS Trades in Health Care -2.83% 22.01 22.65
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.82% 28.63 29.46
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.82% 1.72 1.77
Monro, Inc. MNRO Trades in Consumer Services -2.82% 14.46 14.88
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.82% 48.64 50.05
Miller Industries, Inc. MLR Trades in Capital Goods -2.82% 42.33 43.56
HealthStream, Inc. HSTM Trades in Technology -2.81% 26.28 27.04
Hamilton Lane Incorporated HLNE Trades in Finance -2.8% 154.64 159.10
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.78% 0.35 0.36
Chegg, Inc. CHGG Trades in Consumer Services -2.78% 1.40 1.44
Geo Group Inc (The) GEO Trades in Consumer Services -2.78% 24.52 25.22
First Capital, Inc. FCAP Trades in Finance -2.77% 39.01 40.12
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.77% 9.46 9.73
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.77% 11.25 11.57
DMC Global Inc. BOOM Trades in Capital Goods -2.76% 7.76 7.98
eXp World Holdings, Inc. EXPI Trades in Finance -2.75% 9.91 10.19
Everspin Technologies, Inc. MRAM Trades in Technology -2.74% 6.75 6.94
OraSure Technologies, Inc. OSUR Trades in Health Care -2.74% 3.19 3.28
VirTra, Inc. VTSI Trades in Consumer Services -2.73% 6.06 6.23
Gerdau S.A. GGB Trades in Capital Goods -2.73% 2.85 2.93
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.72% 14.28 14.68
Quanterix Corporation QTRX Trades in Capital Goods -2.72% 5.36 5.51
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.7% 6.84 7.03
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.7% 7.22 7.42
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.68% 11.97 12.30
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.67% 60.51 62.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -2.67% 20.39 20.95
XOMA Corporation XOMA Trades in Health Care -2.66% 25.66 26.36
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.65% 5.15 5.29
Ferroglobe PLC GSM Trades in Capital Goods -2.64% 4.43 4.55
Select Medical Holdings Corporation SEM Trades in Health Care -2.64% 14.38 14.77
One Stop Systems, Inc. OSS Trades in Technology -2.63% 5.93 6.09
American Woodmark Corporation AMWD Trades in Basic Industries -2.62% 52.45 53.86
Sify Technologies Limited SIFY Trades in Technology -2.62% 5.57 5.72
Bausch Health Companies Inc. BHC Trades in Health Care -2.62% 6.31 6.48
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.61% 16.05 16.48
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.61% 4.48 4.60
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.61% 12.31 12.64
Saga Communications, Inc. SGA Trades in Consumer Services -2.6% 13.09 13.44
Apollo Global Management, LLC APO Trades in Finance -2.6% 152.00 156.05
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.59% 66.28 68.04
Preformed Line Products Company PLPC Trades in Basic Industries -2.59% 149.24 153.21
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.59% 106.74 109.58
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.58% 1.89 1.94
Simulations Plus, Inc. SLP Trades in Technology -2.58% 12.46 12.79
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.58% 51.04 52.39
TTM Technologies, Inc. TTMI Trades in Technology -2.57% 45.03 46.22
EDAP TMS S.A. EDAP Trades in Health Care -2.56% 1.52 1.56
Mercer International Inc. MERC Trades in Basic Industries -2.56% 3.43 3.52
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.56% 11.43 11.73
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.56% 38.47 39.48
SSR Mining Inc. SSRM Trades in Basic Industries -2.56% 11.80 12.11
AMN Healthcare Services Inc AMN Trades in Technology -2.56% 19.82 20.34
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.55% 15.26 15.66
Lifevantage Corporation LFVN Trades in Health Care -2.55% 12.97 13.31
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.55% 165.65 169.98
Matthews International Corporation MATW Trades in Capital Goods -2.54% 24.90 25.55
Pro-Dex, Inc. PDEX Trades in Health Care -2.54% 46.07 47.27
Vericel Corporation VCEL Trades in Health Care -2.54% 35.34 36.26
BioSig Technologies, Inc. BSGM Trades in Health Care -2.53% 4.63 4.75
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.53% 0.77 0.79
American Vanguard Corporation AVD Trades in Basic Industries -2.53% 3.47 3.56
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.52% 106.16 108.90
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.51% 6.21 6.37
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.51% 85.55 87.75
ManpowerGroup MAN Trades in Technology -2.5% 43.25 44.36
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.49% 148.89 152.69
McGrath RentCorp MGRC Trades in Technology -2.49% 114.19 117.11
Smart Sand, Inc. SND Trades in Basic Industries -2.49% 1.96 2.01
BlackBerry Limited BB Trades in Technology -2.49% 3.91 4.01
Entravision Communications Corporation EVC Trades in Consumer Services -2.49% 2.35 2.41
Liberty All-Star Equity Fund USA Trades in N A -2.49% 6.66 6.83
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.48% 1.18 1.21
CoreCivic, Inc. CXW Trades in Consumer Services -2.48% 20.81 21.34
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.47% 4.35 4.46
Twist Bioscience Corporation TWST Trades in Health Care -2.47% 35.17 36.06
Progress Software Corporation PRGS Trades in Technology -2.46% 47.52 48.72
Socket Mobile, Inc. SCKT Trades in Technology -2.46% 1.19 1.22
The Bancorp, Inc. TBBK Trades in Finance -2.45% 67.58 69.28
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.44% 22.41 22.97
DLH Holdings Corp. DLHC Trades in Technology -2.44% 5.59 5.73
BRF S.A. BRFS Trades in Consumer Non Durables -2.44% 3.60 3.69
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.44% 17.21 17.64
Ardelyx, Inc. ARDX Trades in Health Care -2.43% 4.41 4.52
Banco Bradesco Sa BBD Trades in Finance -2.43% 2.81 2.88
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.43% 2.41 2.47
Danaher Corporation DHR Trades in Capital Goods -2.43% 190.05 194.79
HealthEquity, Inc. HQY Trades in Miscellaneous -2.42% 97.70 100.12
NN, Inc. NNBR Trades in Capital Goods -2.42% 2.02 2.07
Seritage Growth Properties SRG Trades in Finance -2.42% 3.22 3.30
Team, Inc. TISI Trades in Consumer Services -2.42% 17.37 17.80
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -2.41% 16.22 16.62
Terex Corporation TEX Trades in Capital Goods -2.41% 49.36 50.58
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.41% 414.75 424.98
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.4% 2.03 2.08
Astec Industries, Inc. ASTE Trades in Capital Goods -2.39% 37.97 38.90
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.39% 28.54 29.24
Olin Corporation OLN Trades in Basic Industries -2.39% 20.38 20.88
Westlake Chemical Corporation WLK Trades in Basic Industries -2.39% 81.44 83.43
BIO-key International, Inc. BKYI Trades in Technology -2.38% 0.82 0.84
Equillium, Inc. EQ Trades in Health Care -2.38% 0.41 0.42
Addus HomeCare Corporation ADUS Trades in Health Care -2.37% 107.03 109.63
FSB Bancorp, Inc. FSBC Trades in Finance -2.37% 30.12 30.85
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.37% 3.71 3.80
First Majestic Silver Corp. AG Trades in Basic Industries -2.36% 8.28 8.48
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.36% 12.01 12.30
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.35% 56.45 57.81
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.35% 3.33 3.41
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.35% 19.50 19.97
American Express Company AXP Trades in Finance -2.35% 307.95 315.35
Innospec Inc. IOSP Trades in Basic Industries -2.34% 83.02 85.01
SPS Commerce, Inc. SPSC Trades in Technology -2.34% 138.98 142.31
West Bancorporation WTBA Trades in Finance -2.34% 19.62 20.09
Dana Incorporated DAN Trades in Capital Goods -2.34% 16.31 16.70
Aehr Test Systems AEHR Trades in Capital Goods -2.33% 15.07 15.43
Daktronics, Inc. DAKT Trades in Consumer Durables -2.33% 15.92 16.30
IRIDEX Corporation IRIX Trades in Health Care -2.33% 1.26 1.29
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.33% 6.30 6.45
Vonage Holdings Corp. VG Trades in Public Utilities -2.33% 15.90 16.28
Wabash National Corporation WNC Trades in Capital Goods -2.32% 9.69 9.92
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.31% 12.69 12.99
Legacy Housing Corporation LEGH Trades in Basic Industries -2.31% 21.97 22.49
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.31% 227.95 233.34
Digimarc Corporation DMRC Trades in Technology -2.3% 12.73 13.03
Tuniu Corporation TOUR Trades in Consumer Services -2.3% 0.85 0.87
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.29% 47.42 48.53
Canadian National Railway Company CNI Trades in Transportation -2.29% 99.50 101.83
Medpace Holdings, Inc. MEDP Trades in Health Care -2.28% 311.87 319.16
RadNet, Inc. RDNT Trades in Health Care -2.28% 57.50 58.84
ICON plc ICLR Trades in Health Care -2.27% 143.54 146.88
Masimo Corporation MASI Trades in Health Care -2.27% 154.76 158.35
Twin Disc, Incorporated TWIN Trades in Technology -2.27% 8.63 8.83
Titan International, Inc. TWI Trades in Basic Industries -2.27% 9.04 9.25
Weis Markets, Inc. WMK Trades in Consumer Services -2.27% 76.54 78.32
Werner Enterprises, Inc. WERN Trades in Transportation -2.26% 27.73 28.37
Babson Global Short Duration High Yield Fund BGH Trades in N A -2.26% 15.58 15.94
Flotek Industries, Inc. FTK Trades in Basic Industries -2.26% 12.55 12.84
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.25% 64.82 66.31
Noodles & Company NDLS Trades in Consumer Services -2.25% 0.87 0.89
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.25% 17.37 17.77
Belden Inc BDC Trades in Basic Industries -2.25% 127.87 130.81
Walker & Dunlop, Inc. WD Trades in Finance -2.25% 72.06 73.72
Mitcham Industries, Inc. MIND Trades in Technology -2.24% 7.43 7.60
ASGN Incorporated ASGN Trades in Technology -2.24% 48.41 49.52
Ichor Holdings ICHR Trades in Technology -2.23% 22.75 23.27
Teleflex Incorporated TFX Trades in Health Care -2.23% 111.06 113.59
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.22% 52.46 53.65
Transcat, Inc. TRNS Trades in Capital Goods -2.22% 81.51 83.36
Crawford & Company CRD.A Trades in N A -2.22% 10.56 10.80
QVC, Inc. QVCD Trades in Consumer Services -2.22% 9.70 9.92
Accuray Incorporated ARAY Trades in Health Care -2.21% 1.33 1.36
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.21% 2.21 2.26
TEGNA Inc. GCI Trades in Consumer Services -2.21% 3.54 3.62
Centrexion Therapeutics Corporation CNTX Trades in N A -2.2% 0.89 0.91
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.2% 10.67 10.91
Pimco Municipal Income Fund II PML Trades in N A -2.2% 7.11 7.27
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.19% 2.68 2.74
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.19% 66.25 67.73
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.19% 14.72 15.05
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.19% 33.09 33.83
The Blackstone Group L.P. BX Trades in Finance -2.19% 168.72 172.49
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.19% 34.83 35.61
Novanta Inc. NOVT Trades in Miscellaneous -2.18% 123.31 126.06
Vicor Corporation VICR Trades in Capital Goods -2.18% 47.53 48.59
Hecla Mining Company HL Trades in Basic Industries -2.18% 5.82 5.95
Quanex Building Products Corporation NX Trades in Capital Goods -2.18% 18.43 18.84
Curis, Inc. CRIS Trades in Health Care -2.17% 1.80 1.84
Citizens & Northern Corp CZNC Trades in Finance -2.17% 19.41 19.84
Inspired Entertainment, Inc. INSE Trades in Technology -2.17% 9.48 9.69
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.17% 2.25 2.30
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.17% 86.99 88.92
Quaker Chemical Corporation KWR Trades in Basic Industries -2.17% 119.09 121.73
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.16% 1.36 1.39
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.16% 11.35 11.60
Stellus Capital Investment Corporation SCM Trades in N A -2.16% 14.92 15.25
Marten Transport, Ltd. MRTN Trades in Transportation -2.15% 12.73 13.01
WD-40 Company WDFC Trades in Basic Industries -2.15% 217.63 222.41
Core Laboratories N.V. CLB Trades in Energy -2.15% 11.40 11.65
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.14% 5.04 5.15
Safehold Inc. SAFE Trades in Consumer Services -2.13% 14.73 15.05
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -2.13% 19.75 20.18
eHealth, Inc. EHTH Trades in Finance -2.12% 3.70 3.78
United Therapeutics Corporation UTHR Trades in Health Care -2.12% 291.78 298.09
CTS Corporation CTS Trades in Technology -2.12% 41.02 41.91
CVS Health Corporation CVS Trades in Health Care -2.12% 61.96 63.30
Hovnanian Enterprises Inc HOV Trades in Capital Goods -2.12% 107.14 109.46
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -2.12% 20.79 21.24
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.12% 240.40 245.60
Advanced Micro Devices, Inc. AMD Trades in Technology -2.11% 156.99 160.38
SunTrust Banks, Inc. STI Trades in Finance -2.11% 4.64 4.74
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.11% 11.11 11.35
Globus Medical, Inc. GMED Trades in Health Care -2.1% 56.34 57.55
Korea Electric Power Corporation KEP Trades in Public Utilities -2.1% 13.05 13.33
Mednax, Inc MD Trades in Health Care -2.1% 12.57 12.84
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.1% 14.43 14.74
Exponent, Inc. EXPO Trades in Consumer Services -2.09% 72.51 74.06
Aurora Mobile Limited JG Trades in Technology -2.09% 11.71 11.96
Lakeland Industries, Inc. LAKE Trades in Health Care -2.09% 14.04 14.34
Codexis, Inc. CDXS Trades in Basic Industries -2.08% 2.82 2.88
Alliance World Dollar Government Fund II AWF Trades in N A -2.08% 10.85 11.08
National Steel Company SID Trades in Capital Goods -2.08% 1.41 1.44
CNB Financial Corporation CCNE Trades in Finance -2.07% 23.68 24.18
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.07% 41.57 42.45
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.07% 16.58 16.93
ProPetro Holding Corp. PUMP Trades in Energy -2.07% 5.67 5.79
Greene County Bancorp, Inc. GCBC Trades in Finance -2.06% 25.21 25.74
Knight Transportation, Inc. KNX Trades in Transportation -2.06% 44.66 45.60
Tenneco Inc. TEN Trades in Capital Goods -2.06% 19.05 19.45
Central Garden & Pet Company CENT Trades in Consumer Durables -2.05% 40.12 40.96
IBEX Holdings Limited IBEX Trades in N A -2.05% 29.63 30.25
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.05% 18.12 18.50
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.05% 4.78 4.88
Woori Bank WF Trades in Finance -2.05% 54.03 55.16
Patriot National Bancorp Inc. PNBK Trades in Finance -2.04% 1.44 1.47
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.04% 9.58 9.78
Agilent Technologies, Inc. A Trades in Capital Goods -2.04% 113.99 116.36
Blackrock Municipal Income Quality Trust BYM Trades in N A -2.04% 10.10 10.31
Stein Mart, Inc. SMRT Trades in Consumer Services -2.04% 0.96 0.98
Mogo Finance Technology Inc. MOGO Trades in Finance -2.03% 1.93 1.97
Celanese Corporation CE Trades in Basic Industries -2.03% 57.31 58.50
The Bank of Princeton BPRN Trades in N A -2.02% 32.01 32.67
Brinker International, Inc. EAT Trades in Consumer Services -2.02% 161.80 165.13
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.02% 6.29 6.42
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.02% 63.55 64.86
BayCom Corp BCML Trades in Finance -2.01% 27.29 27.85
Meta Financial Group, Inc. CASH Trades in Finance -2.01% 80.93 82.59
Trinity Industries, Inc. TRN Trades in Capital Goods -2.01% 26.28 26.82
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2% 2.45 2.50

555 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
LivePerson, Inc. LPSN Trades in Technology -1.98% 0.99 1.01
Oxford Lane Capital Corp. OXLC Trades in N A -1.98% 3.97 4.05
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.98% 4.45 4.54
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.98% 111.67 113.92
Seadrill Limited SDRL Trades in Energy -1.98% 28.16 28.73
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.97% 54.84 55.94
The Trade Desk, Inc. TTD Trades in Technology -1.97% 80.21 81.82
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.96% 21.03 21.45
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.96% 23.03 23.49
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.96% 5.00 5.10
Five Point Holdings, LLC FPH Trades in Finance -1.96% 5.99 6.11
Wipro Limited WIT Trades in Technology -1.96% 3.00 3.06
Cronos Group Inc. CRON Trades in Consumer Durables -1.95% 2.01 2.05
ESSA Bancorp, Inc. ESSA Trades in Finance -1.95% 20.13 20.53
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.95% 10.55 10.76
National Energy Services Reunited Corp. NESR Trades in Energy -1.95% 6.03 6.15
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.95% 72.27 73.71
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.94% 16.17 16.49
Orthofix Medical Inc. OFIX Trades in Health Care -1.94% 10.64 10.85
Bio-Techne Corp TECH Trades in Health Care -1.94% 52.04 53.07
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.93% 420.73 429.02
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.93% 17.78 18.13
Alamos Gold Inc. AGI Trades in Basic Industries -1.93% 24.89 25.38
Methode Electronics, Inc. MEI Trades in Capital Goods -1.93% 6.62 6.75
Opera Limited OPRA Trades in N A -1.92% 17.91 18.26
QuickLogic Corporation QUIK Trades in Technology -1.92% 6.13 6.25
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.92% 5.10 5.20
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.92% 7.66 7.81
Moelis & Company MC Trades in Finance -1.92% 70.45 71.83
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.91% 36.01 36.71
BlackRock TCP Capital Corp. TCPC Trades in N A -1.91% 7.69 7.84
Merck & Company, Inc. MRK Trades in Health Care -1.91% 79.96 81.52
Grupo Supervielle S.A. SUPV Trades in Finance -1.91% 9.75 9.94
Bel Fuse Inc. BELFA Trades in Capital Goods -1.9% 90.49 92.24
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.9% 57.29 58.40
Cohu, Inc. COHU Trades in Capital Goods -1.9% 19.65 20.03
Pulmatrix, Inc. PULM Trades in Health Care -1.9% 6.21 6.33
Civeo Corporation CVEO Trades in Consumer Services -1.9% 24.23 24.70
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.9% 11.89 12.12
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.9% 23.69 24.15
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.9% 17.01 17.34
Arsanis, Inc. ASNS Trades in Health Care -1.89% 0.52 0.53
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.89% 32.73 33.36
Xcel Brands, Inc XELB Trades in Miscellaneous -1.89% 1.56 1.59
Eldorado Gold Corporation EGO Trades in Basic Industries -1.89% 19.75 20.13
Proto Labs, Inc. PRLB Trades in Capital Goods -1.89% 39.35 40.11
InterDigital, Inc. IDCC Trades in Miscellaneous -1.88% 225.20 229.51
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.88% 55.38 56.44
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.88% 15.70 16.00
Brandywine Realty Trust BDN Trades in Consumer Services -1.88% 4.17 4.25
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.88% 112.49 114.64
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.88% 9.90 10.09
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.88% 14.62 14.90
UnitedHealth Group Incorporated UNH Trades in Health Care -1.88% 282.65 288.07
Criteo S.A. CRTO Trades in Technology -1.87% 23.04 23.48
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.87% 228.95 233.31
Asure Software Inc ASUR Trades in Technology -1.86% 10.04 10.23
QuinStreet, Inc. QNST Trades in Miscellaneous -1.86% 15.26 15.55
NovoCure Limited NVCR Trades in Health Care -1.85% 15.91 16.21
Regional Management Corp. RM Trades in Finance -1.85% 32.31 32.92
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.84% 192.48 196.09
Landmark Bancorp Inc. LARK Trades in Finance -1.84% 26.16 26.65
Waterstone Financial, Inc. WSBF Trades in Finance -1.84% 13.35 13.60
TopBuild Corp. BLD Trades in Basic Industries -1.84% 356.43 363.11
Shutterstock, Inc. SSTK Trades in Technology -1.84% 18.17 18.51
BRP Inc. DOOO Trades in Capital Goods -1.83% 48.22 49.12
Illumina, Inc. ILMN Trades in Capital Goods -1.83% 96.14 97.93
Kopin Corporation KOPN Trades in Technology -1.83% 2.15 2.19
Nordic American Tankers Limited NAT Trades in Consumer Services -1.83% 2.68 2.73
CSP Inc. CSPI Trades in Technology -1.82% 11.35 11.56
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.82% 29.14 29.68
Universal Corporation UVV Trades in Consumer Services -1.82% 54.47 55.48
Bank of Marin Bancorp BMRC Trades in Finance -1.81% 24.90 25.36
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.81% 23.32 23.75
PBF Energy Inc. PBF Trades in Energy -1.81% 24.37 24.82
SL Green Realty Corp SLG Trades in Consumer Services -1.81% 60.19 61.30
Canopy Growth Corporation CGC Trades in Consumer Durables -1.8% 1.09 1.11
ICU Medical, Inc. ICUI Trades in Health Care -1.8% 122.47 124.72
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.8% 20.22 20.59
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.8% 93.19 94.90
Forward Air Corporation FWRD Trades in Transportation -1.79% 26.81 27.30
McEwen Mining Inc. MUX Trades in Basic Industries -1.79% 10.95 11.15
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.79% 37.31 37.99
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.78% 113.59 115.65
Cabot Corporation CBT Trades in Basic Industries -1.78% 74.90 76.26
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.78% 44.06 44.86
Bandwidth Inc. BAND Trades in Technology -1.77% 15.54 15.82
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.77% 1.11 1.13
Krystal Biotech, Inc. KRYS Trades in Health Care -1.77% 147.49 150.15
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.77% 83.04 84.54
Patrick Industries, Inc. PATK Trades in Basic Industries -1.77% 95.53 97.25
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.77% 4.43 4.51
Virtu Financial, Inc. VIRT Trades in Finance -1.77% 44.32 45.12
Banner Corporation BANR Trades in Finance -1.76% 66.05 67.23
EZCORP, Inc. EZPW Trades in Consumer Services -1.76% 13.98 14.23
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.76% 11.16 11.36
Lear Corporation LEA Trades in Capital Goods -1.76% 104.00 105.86
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.76% 61.47 62.57
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.76% 17.89 18.21
Stepan Company SCL Trades in Basic Industries -1.76% 56.28 57.29
TEGNA Inc. TGNA Trades in Consumer Services -1.76% 16.72 17.02
FormFactor, Inc. FORM Trades in Technology -1.75% 35.28 35.91
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.75% 28.69 29.20
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.75% 31.48 32.04
Embotelladora Andina S.A. AKO.B Trades in N A -1.75% 22.40 22.80
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.75% 7.29 7.42
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.75% 78.63 80.03
Fate Therapeutics, Inc. FATE Trades in Health Care -1.74% 1.13 1.15
Invesco Quality Municipal Income Trust IQI Trades in N A -1.74% 9.06 9.22
FS Bancorp, Inc. FSBW Trades in Finance -1.73% 40.97 41.69
Guardant Health, Inc. GH Trades in Health Care -1.73% 46.46 47.28
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.73% 112.87 114.86
H. B. Fuller Company FUL Trades in Basic Industries -1.73% 60.13 61.19
AAR Corp. AIR Trades in Capital Goods -1.72% 83.64 85.10
Insperity, Inc. NSP Trades in Technology -1.72% 56.64 57.63
Allot Ltd. ALLT Trades in Technology -1.71% 8.04 8.18
Gentherm Inc THRM Trades in Capital Goods -1.71% 30.54 31.07
Iamgold Corporation IAG Trades in Basic Industries -1.71% 6.90 7.02
nVent Electric plc NVT Trades in Technology -1.71% 75.91 77.23
BCE, Inc. BCE Trades in Public Utilities -1.7% 23.68 24.09
Celestica, Inc. CLS Trades in Technology -1.7% 160.12 162.89
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.7% 8.65 8.80
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.69% 1.75 1.78
Synaptics Incorporated SYNA Trades in Technology -1.69% 66.22 67.36
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.69% 18.58 18.90
Fidelity Southern Corporation LION Trades in Finance -1.69% 6.41 6.52
Marcus & Millichap, Inc. MMI Trades in Finance -1.69% 30.90 31.43
SITE Centers Corp. SITC Trades in Consumer Services -1.69% 11.06 11.25
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.69% 11.05 11.24
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.68% 1.76 1.79
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.68% 71.56 72.78
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.67% 1.18 1.20
Materialise NV MTLS Trades in Technology -1.67% 5.89 5.99
Navient Corporation NAVI Trades in Finance -1.67% 14.15 14.39
ArcBest Corporation ARCB Trades in Transportation -1.66% 78.63 79.96
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.66% 19.01 19.33
Zymeworks Inc. ZYME Trades in Health Care -1.66% 14.25 14.49
VAALCO Energy, Inc. EGY Trades in Energy -1.66% 3.55 3.61
Gartner, Inc. IT Trades in Consumer Services -1.66% 355.40 361.41
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.66% 11.27 11.46
Cadence Design Systems, Inc. CDNS Trades in Technology -1.65% 315.57 320.86
Chemung Financial Corp CHMG Trades in Finance -1.65% 52.38 53.26
XBiotech Inc. XBIT Trades in Health Care -1.65% 2.98 3.03
Innodata Inc. INOD Trades in Technology -1.64% 49.28 50.10
PRA Group, Inc. PRAA Trades in Finance -1.64% 15.61 15.87
SIGA Technologies Inc. SIGA Trades in Health Care -1.64% 6.61 6.72
Uniti Group Inc. UNIT Trades in Consumer Services -1.64% 4.79 4.87
Veru Inc. VERU Trades in Health Care -1.64% 0.60 0.61
Ready Capital Corporation RC Trades in Consumer Services -1.64% 4.21 4.28
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.64% 8.41 8.55
AeroVironment, Inc. AVAV Trades in Capital Goods -1.63% 274.03 278.56
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.63% 24.75 25.16
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.63% 89.20 90.68
Strattec Security Corporation STRT Trades in Capital Goods -1.63% 60.32 61.32
Fresenius Medical Care Corporation FMS Trades in Health Care -1.63% 26.55 26.99
electroCore, Inc. ECOR Trades in Health Care -1.62% 7.27 7.39
NBT Bancorp Inc. NBTB Trades in Finance -1.62% 43.06 43.77
Black Stone Minerals, L.P. BSM Trades in Energy -1.62% 12.18 12.38
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.62% 23.71 24.10
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.62% 14.53 14.77
Garrett Motion Inc. GTX Trades in Capital Goods -1.61% 11.60 11.79
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.61% 1.83 1.86
Western Asset High Income Fund II Inc. HIX Trades in N A -1.61% 4.27 4.34
John Hancock Preferred Income Fund III HPS Trades in N A -1.61% 14.04 14.27
North European Oil Royality Trust NRT Trades in Energy -1.61% 4.88 4.96
Schneider National, Inc. SNDR Trades in Transportation -1.61% 25.07 25.48
Acacia Research Corporation ACTG Trades in Miscellaneous -1.6% 3.70 3.76
AMC Networks Inc. AMCX Trades in Consumer Services -1.6% 6.15 6.25
Navient Corporation JSM Trades in Finance -1.6% 18.50 18.80
IQVIA Holdings, Inc. IQV Trades in Health Care -1.6% 160.63 163.25
Invesco Senior Income Trust VVR Trades in N A -1.6% 3.70 3.76
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.59% 399.15 405.60
Huntington Bancshares Incorporated HBAN Trades in Finance -1.59% 16.71 16.98
Hubbell Inc HUBB Trades in Capital Goods -1.59% 430.28 437.23
Tutor Perini Corporation TPC Trades in Basic Industries -1.59% 50.08 50.89
AtriCure, Inc. ATRC Trades in Health Care -1.58% 29.26 29.73
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.58% 14.31 14.54
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.58% 8.72 8.86
Kingsway Financial Services, Inc. KFS Trades in Finance -1.58% 14.32 14.55
ADTRAN, Inc. ADTN Trades in Public Utilities -1.57% 9.41 9.56
VanEck Vectors Biotech ETF BBH Trades in N A -1.57% 155.44 157.92
Century Casinos, Inc. CNTY Trades in Consumer Services -1.57% 2.51 2.55
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.57% 70.82 71.95
Incyte Corporation INCY Trades in Health Care -1.57% 67.86 68.94
NI Holdings, Inc. NODK Trades in Finance -1.57% 13.13 13.34
Eastern Company (The) EML Trades in Capital Goods -1.56% 22.75 23.11
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.56% 8.22 8.35
Insmed, Inc. INSM Trades in Health Care -1.56% 102.55 104.17
Innoviva, Inc. INVA Trades in Health Care -1.56% 19.57 19.88
Monroe Capital Corporation MRCC Trades in N A -1.56% 6.30 6.40
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.56% 132.02 134.11
India Fund, Inc. (The) IFN Trades in N A -1.56% 15.82 16.07
Mueller Industries, Inc. MLI Trades in Capital Goods -1.56% 84.48 85.82
BioTelemetry, Inc. BEAT Trades in Health Care -1.55% 1.27 1.29
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.55% 117.04 118.88
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.55% 7.62 7.74
DaVita Inc. DVA Trades in Health Care -1.55% 141.16 143.38
Euronet Worldwide, Inc. EEFT Trades in Finance -1.54% 99.50 101.06
Hub Group, Inc. HUBG Trades in Transportation -1.54% 33.87 34.40
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.54% 143.20 145.44
Stratasys, Ltd. SSYS Trades in Technology -1.54% 10.85 11.02
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.54% 2.55 2.59
8x8 Inc EGHT Trades in Technology -1.53% 1.93 1.96
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.53% 130.27 132.30
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.53% 129.73 131.74
Photronics, Inc. PLAB Trades in Technology -1.53% 19.33 19.63
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.53% 15.45 15.69
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.53% 10.94 11.11
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.53% 16.06 16.31
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.53% 46.83 47.56
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.52% 9.72 9.87
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.52% 8.43 8.56
Dermira, Inc. DERM Trades in Health Care -1.51% 7.19 7.30
PriceSmart, Inc. PSMT Trades in Consumer Services -1.51% 109.67 111.35
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.51% 9.15 9.29
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.51% 11.06 11.23
Sierra Bancorp BSRR Trades in Finance -1.5% 30.90 31.37
Evolus, Inc. EOLS Trades in Health Care -1.5% 9.20 9.34
Aercap Holdings N.V. AER Trades in Technology -1.5% 112.09 113.80
Lithium Americas Corp. LAC Trades in Basic Industries -1.5% 3.28 3.33
Novo Nordisk A/S NVO Trades in Health Care -1.5% 64.31 65.29
Rogers Corporation ROG Trades in Basic Industries -1.5% 65.50 66.50
Ambarella, Inc. AMBA Trades in Technology -1.49% 69.38 70.43
Global Self Storage, Inc. SELF Trades in Consumer Services -1.49% 5.29 5.37
Upwork Inc. UPWK Trades in Technology -1.49% 13.23 13.43
Halliburton Company HAL Trades in Energy -1.49% 21.22 21.54
MEDIFAST INC MED Trades in Consumer Non Durables -1.49% 13.24 13.44
Meritage Corporation MTH Trades in Capital Goods -1.49% 69.96 71.02
argenx SE ARGX Trades in Health Care -1.48% 564.59 573.05
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.48% 107.94 109.56
The Ensign Group, Inc. ENSG Trades in Health Care -1.48% 136.80 138.85
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.48% 26.01 26.40
Medallion Financial Corp. MFIN Trades in Finance -1.48% 9.29 9.43
Northwest Pipe Company NWPX Trades in Basic Industries -1.48% 40.67 41.28
Verra Mobility Corporation VRRM Trades in Consumer Services -1.48% 24.62 24.99
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.48% 6.64 6.74
Arrow Financial Corporation AROW Trades in Finance -1.47% 26.75 27.15
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.47% 151.71 153.98
First Community Bankshares, Inc. FCBC Trades in Finance -1.47% 40.33 40.93
Horizon Technology Finance Corporation HRZN Trades in N A -1.47% 8.06 8.18
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.47% 110.96 112.62
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.47% 31.59 32.06
Macro Bank Inc. BMA Trades in Finance -1.47% 64.54 65.50
Tennant Company TNC Trades in Technology -1.47% 79.98 81.17
Digi International Inc. DGII Trades in Technology -1.46% 33.09 33.58
Polar Power, Inc. POLA Trades in Miscellaneous -1.46% 2.03 2.06
Bristol-Myers Squibb Company BMY Trades in Health Care -1.46% 47.36 48.06
Kosmos Energy Ltd. KOS Trades in Energy -1.46% 2.02 2.05
Live Oak Bancshares, Inc. LOB Trades in Finance -1.46% 31.74 32.21
National Presto Industries, Inc. NPK Trades in Capital Goods -1.46% 108.63 110.24
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.46% 194.81 197.69
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.45% 16.97 17.22
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.45% 35.38 35.90
Freightcar America, Inc. RAIL Trades in Capital Goods -1.45% 10.89 11.05
ABM Industries Incorporated ABM Trades in Finance -1.45% 47.72 48.42
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.45% 4.07 4.13
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.45% 26.45 26.84
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.45% 12.25 12.43
M/I Homes, Inc. MHO Trades in Capital Goods -1.45% 114.10 115.78
RPT Realty RPT Trades in Consumer Services -1.45% 2.71 2.75
Steelcase Inc. SCS Trades in Consumer Durables -1.45% 10.16 10.31
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.44% 8.23 8.35
Tucows Inc. TCX Trades in Technology -1.44% 21.86 22.18
Veritex Holdings, Inc. VBTX Trades in Finance -1.44% 32.25 32.72
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.44% 17.11 17.36
Century Communities, Inc. CCS Trades in Capital Goods -1.44% 59.07 59.93
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.44% 43.78 44.42
Fortive Corporation FTV Trades in Capital Goods -1.44% 50.53 51.27
Weyerhaeuser Company WY Trades in Consumer Services -1.44% 25.31 25.68
DarioHealth Corp. DRIO Trades in Health Care -1.43% 0.69 0.70
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.43% 13.11 13.30
ICF International, Inc. ICFI Trades in Consumer Services -1.43% 83.48 84.69
TriCo Bancshares TCBK Trades in Finance -1.43% 42.19 42.80
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.43% 52.40 53.16
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.43% 14.48 14.69
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.43% 207.33 210.33
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.42% 154.48 156.70
Laboratory Corporation of America Holdings LH Trades in Health Care -1.42% 243.72 247.24
Tidewater Inc. TDW Trades in Consumer Services -1.42% 47.93 48.62
Thermon Group Holdings, Inc. THR Trades in Energy -1.42% 27.70 28.10
Sonos, Inc. SONO Trades in Consumer Non Durables -1.41% 10.52 10.67
AMREP Corporation AXR Trades in Consumer Services -1.41% 21.75 22.06
Infosys Limited INFY Trades in Technology -1.41% 18.21 18.47
Marine Products Corporation MPX Trades in Capital Goods -1.41% 8.38 8.50
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.4% 15.53 15.75
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.4% 22.60 22.92
Humana Inc. HUM Trades in Health Care -1.4% 220.41 223.55
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.39% 30.42 30.85
United Bancorp, Inc. UBCP Trades in Finance -1.39% 14.15 14.35
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.39% 15.60 15.82
Teck Resources Ltd TECK Trades in Basic Industries -1.39% 37.52 38.05
AppFolio, Inc. APPF Trades in Technology -1.38% 250.86 254.37
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.38% 29.93 30.35
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.38% 18.60 18.86
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.38% 542.42 550.00
Travelzoo TZOO Trades in Technology -1.38% 12.89 13.07
BorgWarner Inc. BWA Trades in Capital Goods -1.38% 34.98 35.47
Gogo Inc. GOGO Trades in Consumer Services -1.37% 15.85 16.07
Surgery Partners, Inc. SGRY Trades in Health Care -1.37% 22.32 22.63
Community Health Systems, Inc. CYH Trades in Health Care -1.37% 3.59 3.64
Crocs, Inc. CROX Trades in Consumer Non Durables -1.36% 105.18 106.63
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.36% 55.96 56.73
Winmark Corporation WINA Trades in Consumer Services -1.36% 375.33 380.52
Adient plc ADNT Trades in Capital Goods -1.36% 21.75 22.05
Gray Television, Inc. GTN Trades in Consumer Services -1.36% 5.09 5.16
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.36% 49.29 49.97
Unifirst Corporation UNF Trades in Consumer Services -1.36% 175.42 177.83
ATN International, Inc. ATNI Trades in Public Utilities -1.35% 17.55 17.79
Farmers National Banc Corp. FMNB Trades in Finance -1.35% 13.88 14.07
Hawkins, Inc. HWKN Trades in Consumer Durables -1.35% 161.38 163.59
SCYNEXIS, Inc. SCYX Trades in Health Care -1.35% 0.73 0.74
Air Lease Corporation AL Trades in Technology -1.35% 57.52 58.31
Chemed Corp. CHE Trades in Health Care -1.35% 451.30 457.46
HNI Corporation HNI Trades in Consumer Durables -1.35% 50.98 51.68
TCG BDC, Inc. CGBD Trades in N A -1.34% 13.97 14.16
TORM plc TRMD Trades in Transportation -1.34% 17.64 17.88
Global Payments Inc. GPN Trades in Miscellaneous -1.34% 81.93 83.04
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.34% 14.72 14.92
Acadia Realty Trust AKR Trades in Consumer Services -1.33% 18.55 18.80
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.33% 8.88 9.00
Oracle Corporation ORCL Trades in Technology -1.33% 245.45 248.75
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.33% 29.62 30.02
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.32% 46.32 46.94
iRadimed Corporation IRMD Trades in Health Care -1.32% 56.69 57.45
Koss Corporation KOSS Trades in Consumer Non Durables -1.32% 5.25 5.32
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.32% 37.45 37.95
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -1.32% 0.75 0.76
Tower Semiconductor Ltd. TSEM Trades in Technology -1.32% 48.54 49.19
CSG Systems International, Inc. CSGS Trades in Technology -1.31% 61.78 62.60
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.31% 231.10 234.16
Glaukos Corporation GKOS Trades in Health Care -1.31% 97.70 99.00
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.31% 14.33 14.52
ASML Holding N.V. ASML Trades in Technology -1.3% 734.58 744.29
Check-Cap Ltd. CHEK Trades in Health Care -1.3% 0.76 0.77
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.3% 246.40 249.65
Corporacion America Airports SA CAAP Trades in Transportation -1.3% 19.80 20.06
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.3% 87.41 88.56
Saratoga Investment Corp SAR Trades in N A -1.3% 25.13 25.46
Two Harbors Investments Corp TWO Trades in Consumer Services -1.3% 9.87 10.00
Equity Bancshares, Inc. EQBK Trades in Finance -1.29% 39.83 40.35
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.28% 320.53 324.69
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.28% 28.63 29.00
Manhattan Associates, Inc. MANH Trades in Technology -1.28% 201.28 203.90
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.28% 61.10 61.89
Delek US Holdings, Inc. DK Trades in Energy -1.28% 24.63 24.95
Evertec, Inc. EVTC Trades in Technology -1.28% 33.28 33.71
GATX Corporation GATX Trades in Consumer Services -1.28% 154.00 156.00
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.28% 11.55 11.70
PPG Industries, Inc. PPG Trades in Basic Industries -1.28% 114.53 116.02
AMERISAFE, Inc. AMSF Trades in Finance -1.27% 45.16 45.74
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.27% 6.97 7.06
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.27% 1.55 1.57
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.27% 19.39 19.64
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.27% 35.04 35.49
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.27% 101.06 102.36
DHT Holdings, Inc. DHT Trades in Transportation -1.27% 10.86 11.00
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.27% 6.97 7.06
KB Financial Group Inc KB Trades in Finance -1.27% 81.69 82.74
Par Pacific Holdings, Inc. PARR Trades in Energy -1.27% 31.92 32.33
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.27% 235.96 239.00
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.27% 74.00 74.95
Lipocine Inc. LPCN Trades in Health Care -1.26% 3.13 3.17
Ambev S.A. ABEV Trades in Consumer Non Durables -1.26% 2.35 2.38
ConocoPhillips COP Trades in Energy -1.26% 91.64 92.81
Nuveen Multi-Market Income Fund JMM Trades in N A -1.26% 6.26 6.34
SPX Corporation SPXC Trades in Technology -1.26% 177.85 180.12
CRA International,Inc. CRAI Trades in Miscellaneous -1.25% 177.26 179.51
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.25% 0.79 0.80
uniQure N.V. QURE Trades in Health Care -1.25% 15.01 15.20
World Acceptance Corporation WRLD Trades in Finance -1.25% 164.79 166.88
Credit Acceptance Corporation CACC Trades in Finance -1.24% 498.79 505.06
Barings BDC, Inc. BBDC Trades in N A -1.24% 9.58 9.70
Crawford & Company CRD.B Trades in N A -1.24% 10.36 10.49
Nexa Resources S.A. NEXA Trades in Basic Industries -1.24% 4.77 4.83
Solar Senior Capital Ltd. SUNS Trades in N A -1.23% 10.46 10.59
Arbor Realty Trust ABR Trades in Consumer Services -1.23% 11.21 11.35
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.23% 29.70 30.07
Dover Corporation DOV Trades in Technology -1.23% 188.24 190.59
Haemonetics Corporation HAE Trades in Health Care -1.23% 72.55 73.45
Pioneer High Income Trust PHT Trades in N A -1.23% 8.04 8.14
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.22% 10.49 10.62
Titan Machinery Inc. TITN Trades in Consumer Services -1.22% 19.39 19.63
Westamerica Bancorporation WABC Trades in Finance -1.22% 50.14 50.76
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.22% 3.25 3.29
Avery Dennison Corporation AVY Trades in Consumer Durables -1.22% 178.60 180.80
Americold Realty Trust COLD Trades in Consumer Services -1.22% 16.14 16.34
Ryder System, Inc. R Trades in Consumer Services -1.22% 169.90 172.00
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.22% 8.11 8.21
Amgen Inc. AMGN Trades in Health Care -1.21% 294.76 298.37
Gaia, Inc. GAIA Trades in Consumer Services -1.21% 4.08 4.13
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.21% 18.03 18.25
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.21% 4.08 4.13
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.21% 13.11 13.27
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.21% 192.24 194.60
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.2% 0.82 0.83
Solar Capital Ltd. SLRC Trades in N A -1.2% 16.46 16.66
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.2% 14.78 14.96
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.2% 2.47 2.50
Packaging Corporation of America PKG Trades in Consumer Durables -1.2% 199.81 202.24
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.2% 66.68 67.49
TPG Specialty Lending, Inc. TSLX Trades in N A -1.2% 24.80 25.10
CPI Card Group Inc. PMTS Trades in Finance -1.19% 21.54 21.80
ScanSource, Inc. SCSC Trades in Technology -1.19% 40.53 41.02
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.19% 9.94 10.06
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.19% 60.76 61.49
FTI Consulting, Inc. FCN Trades in Consumer Services -1.19% 164.24 166.22
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.19% 30.00 30.36
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.19% 27.42 27.75
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.19% 9.95 10.07
Ship Finance International Limited SFL Trades in Transportation -1.19% 9.15 9.26
TriNet Group, Inc. TNET Trades in Miscellaneous -1.19% 63.90 64.67
CB Financial Services, Inc. CBFV Trades in Finance -1.18% 27.56 27.89
Midland States Bancorp, Inc. MSBI Trades in Finance -1.18% 18.43 18.65
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.18% 102.32 103.54
Benchmark Electronics, Inc. BHE Trades in Technology -1.18% 39.41 39.88
Visterra, Inc. VIST Trades in N A -1.18% 44.56 45.09
ePlus inc. PLUS Trades in Technology -1.17% 68.46 69.27
Saia, Inc. SAIA Trades in Transportation -1.17% 288.25 291.65
DXC Technology Company DXC Trades in Technology -1.17% 14.39 14.56
Greif Bros. Corporation GEF.B Trades in N A -1.17% 68.40 69.21
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.17% 4.24 4.29
OFG Bancorp OFG Trades in Finance -1.17% 44.94 45.47
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.16% 4.25 4.30
Celcuity Inc. CELC Trades in Health Care -1.16% 13.59 13.75
OceanFirst Financial Corp. OCFC Trades in Finance -1.16% 18.71 18.93
OSI Systems, Inc. OSIS Trades in Technology -1.16% 211.34 213.82
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.16% 22.92 23.19
Genesco Inc. GCO Trades in Consumer Services -1.16% 22.96 23.23
Owens Corning Inc OC Trades in Capital Goods -1.16% 140.04 141.69
InflaRx N.V. IFRX Trades in N A -1.15% 0.86 0.87
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.15% 30.92 31.28
The Middleby Corporation MIDD Trades in Technology -1.15% 145.67 147.37
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.15% 37.73 38.17
Kroger Company (The) KR Trades in Consumer Services -1.15% 71.39 72.22
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.15% 39.43 39.89
Union Pacific Corporation UNP Trades in Transportation -1.15% 224.87 227.49
Astronics Corporation ATRO Trades in Capital Goods -1.14% 34.56 34.96
Conduent Incorporated CNDT Trades in Miscellaneous -1.14% 2.60 2.63
Union Bankshares, Inc. UNB Trades in Finance -1.14% 26.79 27.10
CVR Energy Inc. CVI Trades in Energy -1.14% 28.60 28.93
SI-BONE, Inc. SIBN Trades in Health Care -1.13% 16.62 16.81
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.13% 174.34 176.34
Becton, Dickinson and Company BDX Trades in Health Care -1.13% 178.85 180.90
Capital Trust, Inc. BXMT Trades in Consumer Services -1.13% 19.24 19.46
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.13% 2.63 2.66
HDFC Bank Limited HDB Trades in Finance -1.13% 75.28 76.14
James Hardie Industries plc. JHX Trades in Capital Goods -1.13% 26.26 26.56
Kennametal Inc. KMT Trades in Capital Goods -1.13% 24.57 24.85
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.12% 0.88 0.89
CME Group Inc. CME Trades in Finance -1.12% 274.70 277.82
Gladstone Investment Corporation GAIN Trades in N A -1.12% 14.10 14.26
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.12% 63.54 64.26
AbbVie Inc. ABBV Trades in Health Care -1.12% 189.26 191.40
Global Net Lease, Inc. GNL Trades in Consumer Services -1.12% 7.09 7.17
Lockheed Martin Corporation LMT Trades in Capital Goods -1.12% 463.96 469.20
New Mountain Finance Corporation NMFC Trades in N A -1.11% 10.70 10.82
EchoStar Corporation SATS Trades in Technology -1.11% 28.61 28.93
TransAct Technologies Incorporated TACT Trades in Technology -1.11% 3.55 3.59
Getty Realty Corporation GTY Trades in Finance -1.11% 26.79 27.09
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.1% 27.82 28.13
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.1% 21.48 21.72
Xencor, Inc. XNCR Trades in Health Care -1.1% 8.97 9.07
Enova International, Inc. ENVA Trades in Finance -1.1% 113.63 114.89
Hanesbrands Inc. HBI Trades in Consumer Services -1.1% 4.51 4.56
International Paper Company IP Trades in Basic Industries -1.1% 50.35 50.91
KKR & Co. Inc. KKR Trades in Finance -1.1% 145.98 147.60
McDonald's Corporation MCD Trades in Consumer Services -1.1% 297.07 300.37
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.1% 226.90 229.42
Universal Health Services, Inc. UHS Trades in Health Care -1.1% 168.94 170.82
Applied Materials, Inc. AMAT Trades in Technology -1.09% 190.44 192.53
Cathay General Bancorp CATY Trades in Finance -1.09% 48.20 48.73
eGain Corporation EGAN Trades in Technology -1.09% 6.37 6.44
Grifols, S.A. GRFS Trades in Health Care -1.09% 9.94 10.05
ShotSpotter, Inc. SSTI Trades in Technology -1.09% 12.76 12.90
Coeur Mining, Inc. CDE Trades in Basic Industries -1.09% 9.08 9.18
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.09% 5.42 5.48
Evoke Pharma, Inc. EVOK Trades in Health Care -1.08% 4.56 4.61
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.08% 40.20 40.64
EPR Properties EPR Trades in Consumer Services -1.08% 58.73 59.37
FGL Holdings FG Trades in Finance -1.08% 31.04 31.38
Graham Corporation GHM Trades in Technology -1.08% 51.35 51.91
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.08% 12.80 12.94
Highland Global Allocation Fund HGLB Trades in N A -1.08% 8.28 8.37
KBR, Inc. KBR Trades in Basic Industries -1.08% 46.56 47.07
Aemetis, Inc AMTX Trades in Basic Industries -1.07% 2.77 2.80
Broadcom Inc. AVGO Trades in Technology -1.07% 283.34 286.40
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.07% 97.48 98.53
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.07% 18.57 18.77
Viavi Solutions Inc. VIAV Trades in Technology -1.07% 10.20 10.31
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.07% 28.76 29.07
RELX PLC RELX Trades in Consumer Services -1.07% 52.90 53.47
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.07% 22.15 22.39
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.07% 168.65 170.48
United Rentals, Inc. URI Trades in Technology -1.07% 808.05 816.81
Columbia Financial, Inc. CLBK Trades in Finance -1.06% 14.93 15.09
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.06% 28.89 29.20
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.06% 86.65 87.58
Acco Brands Corporation ACCO Trades in Consumer Durables -1.06% 3.75 3.79
Copa Holdings, S.A. CPA Trades in Transportation -1.06% 108.13 109.29
Hillenbrand Inc HI Trades in Consumer Durables -1.06% 21.39 21.62
Pan American Silver Corp. PAAS Trades in Basic Industries -1.06% 28.09 28.39
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.06% 53.41 53.98
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.06% 10.26 10.37
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.05% 510.25 515.67
Funko, Inc. FNKO Trades in Consumer Non Durables -1.05% 4.70 4.75
Surmodics, Inc. SRDX Trades in Health Care -1.05% 30.18 30.50
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.05% 69.85 70.59
Lindsay Corporation LNN Trades in Capital Goods -1.05% 137.18 138.64
Murphy Oil Corporation MUR Trades in Energy -1.05% 24.48 24.74
Skyline Champion Corporation SKY Trades in Basic Industries -1.05% 64.23 64.91
American Public Education, Inc. APEI Trades in Consumer Services -1.04% 30.34 30.66
Home Bancorp, Inc. HBCP Trades in Finance -1.04% 56.08 56.67
Potbelly Corporation PBPB Trades in Consumer Services -1.04% 12.42 12.55
LendingTree, Inc. TREE Trades in Finance -1.04% 37.93 38.33
BRT Apartments Corp. BRT Trades in Consumer Services -1.04% 15.25 15.41
Caterpillar, Inc. CAT Trades in Capital Goods -1.04% 413.71 418.07
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.04% 133.14 134.54
Movado Group Inc. MOV Trades in Consumer Non Durables -1.04% 16.19 16.36
NewMarket Corporation NEU Trades in Basic Industries -1.04% 729.91 737.57
Ryerson Holding Corporation RYI Trades in Basic Industries -1.04% 22.77 23.01
Renesola Ltd. SOL Trades in Technology -1.04% 1.91 1.93
Ternium S.A. TX Trades in Basic Industries -1.04% 30.36 30.68
FRP Holdings, Inc. FRPH Trades in Finance -1.03% 26.94 27.22
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.03% 47.22 47.71
Heritage Financial Corporation HFWA Trades in Finance -1.03% 25.08 25.34
LivaNova PLC LIVN Trades in Health Care -1.03% 42.10 42.54
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.03% 10.59 10.70
Byline Bancorp, Inc. BY Trades in Finance -1.03% 27.73 28.02
Green Dot Corporation GDOT Trades in Finance -1.03% 10.58 10.69
CarGurus, Inc. CARG Trades in Technology -1.02% 33.14 33.48
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.02% 25.13 25.39
Campbell Soup Company CPB Trades in Consumer Non Durables -1.02% 30.98 31.30
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.02% 138.39 139.81
NICE Ltd NICE Trades in Technology -1.02% 152.69 154.27
Tenable Holdings, Inc. TENB Trades in Technology -1.02% 33.04 33.38
BlackRock Municipal Income Trust II BLE Trades in N A -1.02% 9.69 9.79
New York Times Company (The) NYT Trades in Consumer Services -1.02% 53.30 53.85
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.02% 99.99 101.02
Allegiant Travel Company ALGT Trades in Transportation -1.01% 51.69 52.22
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.01% 23.64 23.88
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.01% 51.73 52.26
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.01% 139.22 140.64
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.01% 25.56 25.82
Graco Inc. GGG Trades in Capital Goods -1.01% 86.81 87.70
MGM Resorts International MGM Trades in Consumer Services -1.01% 37.19 37.57
Putnam Municipal Opportunities Trust PMO Trades in N A -1.01% 9.76 9.86
CLPS Incorporation CLPS Trades in Technology -1% 0.99 1.00
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1% 10.86 10.97
First Trust Japan AlphaDEX Fund FJP Trades in N A -1% 57.65 58.23
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1% 5.97 6.03
SkyWest, Inc. SKYW Trades in Transportation -1% 113.15 114.29
DAQO New Energy Corp. DQ Trades in Technology -1% 20.69 20.90
Forestar Group Inc FOR Trades in Finance -1% 21.84 22.06
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1% 9.88 9.98
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1% 70.11 70.82
Back to top | Use Dark Theme