These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.97% |
39.54 |
41.61 |
Neuronetics, Inc. STIM
Trades in Health Care |
-4.95% |
3.65 |
3.84 |
Inogen, Inc INGN
Trades in Health Care |
-4.94% |
6.35 |
6.68 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-4.91% |
5.23 |
5.50 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-4.85% |
24.90 |
26.17 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-4.84% |
5.31 |
5.58 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-4.84% |
17.68 |
18.58 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-4.84% |
2.75 |
2.89 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-4.83% |
210.89 |
221.59 |
National Research Corporation NRC
Trades in Health Care |
-4.82% |
14.23 |
14.95 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-4.81% |
10.28 |
10.80 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-4.81% |
0.99 |
1.04 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-4.81% |
6.93 |
7.28 |
Alector, Inc. ALEC
Trades in Health Care |
-4.79% |
1.59 |
1.67 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-4.78% |
16.74 |
17.58 |
Digital Ally, Inc. DGLY
Trades in Technology |
-4.76% |
2.00 |
2.10 |
Identiv, Inc. INVE
Trades in Technology |
-4.76% |
3.40 |
3.57 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-4.75% |
8.63 |
9.06 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-4.74% |
5.22 |
5.48 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-4.73% |
25.15 |
26.40 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-4.7% |
2.23 |
2.34 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-4.69% |
107.52 |
112.81 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-4.65% |
1.23 |
1.29 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-4.65% |
0.82 |
0.86 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.65% |
0.41 |
0.43 |
Nabors Industries Ltd. NBR
Trades in Energy |
-4.65% |
30.12 |
31.59 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-4.62% |
26.20 |
27.47 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-4.61% |
4.55 |
4.77 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-4.6% |
2.28 |
2.39 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-4.58% |
4.58 |
4.80 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-4.56% |
7.53 |
7.89 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-4.56% |
2.51 |
2.63 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-4.56% |
7.11 |
7.45 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.55% |
2.52 |
2.64 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-4.55% |
1.47 |
1.54 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-4.54% |
70.26 |
73.60 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-4.52% |
5.70 |
5.97 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-4.49% |
4.47 |
4.68 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-4.49% |
26.18 |
27.41 |
Upland Software, Inc. UPLD
Trades in Technology |
-4.46% |
1.93 |
2.02 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-4.45% |
5.15 |
5.39 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-4.44% |
2.37 |
2.48 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-4.44% |
3.44 |
3.60 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-4.4% |
0.87 |
0.91 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-4.38% |
1.53 |
1.60 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-4.38% |
2.40 |
2.51 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-4.37% |
6.13 |
6.41 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-4.35% |
0.88 |
0.92 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-4.35% |
22.67 |
23.70 |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.33% |
2.21 |
2.31 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-4.33% |
4.20 |
4.39 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-4.32% |
1.77 |
1.85 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-4.32% |
40.72 |
42.56 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.27% |
37.23 |
38.89 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-4.26% |
333.87 |
348.73 |
Quidel Corporation QDEL
Trades in Health Care |
-4.24% |
25.55 |
26.68 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-4.23% |
32.36 |
33.79 |
CalAmp Corp. CAMP
Trades in Technology |
-4.22% |
1.59 |
1.66 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.2% |
5.70 |
5.95 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-4.2% |
68.88 |
71.90 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-4.19% |
8.01 |
8.36 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-4.16% |
4.84 |
5.05 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-4.16% |
21.43 |
22.36 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-4.12% |
9.53 |
9.94 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-4.09% |
1.64 |
1.71 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-4.08% |
1.88 |
1.96 |
Centene Corporation CNC
Trades in Health Care |
-4.08% |
27.95 |
29.14 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-4.05% |
17.51 |
18.25 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-4.04% |
4.51 |
4.70 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-4.02% |
112.08 |
116.78 |
Summit State Bank SSBI
Trades in N A |
-4.01% |
11.48 |
11.96 |
Taoping Inc. TAOP
Trades in Technology |
-4.01% |
4.31 |
4.49 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-4% |
169.95 |
177.03 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4% |
184.09 |
191.77 |
Western Alliance Bancorporation WAL
Trades in Finance |
-3.98% |
81.24 |
84.61 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-3.97% |
43.01 |
44.79 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.95% |
2.43 |
2.53 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-3.94% |
5.85 |
6.09 |
Bruker Corporation BRKR
Trades in Capital Goods |
-3.91% |
40.55 |
42.20 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-3.91% |
6.88 |
7.16 |
Schlumberger N.V. SLB
Trades in Energy |
-3.89% |
33.32 |
34.67 |
Geron Corporation GERN
Trades in Health Care |
-3.88% |
1.24 |
1.29 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.87% |
4.47 |
4.65 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-3.87% |
15.39 |
16.01 |
Agilysys, Inc. AGYS
Trades in Technology |
-3.84% |
115.21 |
119.81 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.84% |
37.07 |
38.55 |
Omnicell, Inc. OMCL
Trades in Technology |
-3.83% |
26.90 |
27.97 |
Aceto Corporation ACET
Trades in Health Care |
-3.8% |
0.76 |
0.79 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.8% |
4.30 |
4.47 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-3.8% |
0.76 |
0.79 |
Cohen & Steers Inc CNS
Trades in Finance |
-3.8% |
72.69 |
75.56 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-3.79% |
1.27 |
1.32 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-3.78% |
12.22 |
12.70 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-3.76% |
50.67 |
52.65 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.74% |
11.07 |
11.50 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-3.74% |
1.03 |
1.07 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-3.72% |
3.11 |
3.23 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-3.71% |
28.01 |
29.09 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-3.7% |
1.30 |
1.35 |
Reading International Inc RDI
Trades in Consumer Services |
-3.7% |
1.30 |
1.35 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-3.7% |
44.77 |
46.49 |
Regis Corporation RGS
Trades in Consumer Services |
-3.69% |
22.44 |
23.30 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.69% |
2.61 |
2.71 |
CorVel Corp. CRVL
Trades in Finance |
-3.66% |
93.43 |
96.98 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-3.65% |
14.00 |
14.53 |
3M Company MMM
Trades in Health Care |
-3.65% |
153.23 |
159.04 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-3.64% |
6.36 |
6.60 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-3.64% |
4.50 |
4.67 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-3.62% |
21.84 |
22.66 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.61% |
11.22 |
11.64 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.6% |
152.84 |
158.54 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.6% |
2.14 |
2.22 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-3.59% |
2.42 |
2.51 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.59% |
9.41 |
9.76 |
MannKind Corporation MNKD
Trades in Health Care |
-3.59% |
3.76 |
3.90 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-3.59% |
14.77 |
15.32 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-3.58% |
3.77 |
3.91 |
AXT Inc AXTI
Trades in Technology |
-3.57% |
2.43 |
2.52 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-3.56% |
7.85 |
8.14 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-3.56% |
93.18 |
96.62 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-3.53% |
695.48 |
720.91 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-3.52% |
21.92 |
22.72 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-3.51% |
2.75 |
2.85 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.51% |
6.60 |
6.84 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-3.5% |
1.93 |
2.00 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-3.5% |
4.41 |
4.57 |
CAI International, Inc. CAI
Trades in Technology |
-3.48% |
30.19 |
31.28 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-3.48% |
6.37 |
6.60 |
Exxon Mobil Corporation XOM
Trades in Energy |
-3.48% |
107.77 |
111.66 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-3.46% |
5.02 |
5.20 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-3.45% |
0.84 |
0.87 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-3.45% |
4.48 |
4.64 |
Omeros Corporation OMER
Trades in Health Care |
-3.45% |
3.36 |
3.48 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-3.45% |
5.03 |
5.21 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-3.44% |
6.46 |
6.69 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.44% |
11.23 |
11.63 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-3.43% |
8.45 |
8.75 |
Reading International Inc RDIB
Trades in Consumer Services |
-3.42% |
9.03 |
9.35 |
Savara, Inc. SVRA
Trades in Health Care |
-3.42% |
2.26 |
2.34 |
Veracyte, Inc. VCYT
Trades in Health Care |
-3.41% |
23.51 |
24.34 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.41% |
77.52 |
80.26 |
Embraer S.A. ERJ
Trades in Capital Goods |
-3.41% |
49.30 |
51.04 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-3.41% |
5.38 |
5.57 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-3.41% |
6.24 |
6.46 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-3.41% |
2.83 |
2.93 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-3.39% |
7.98 |
8.26 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-3.38% |
12.02 |
12.44 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-3.38% |
2.57 |
2.66 |
Zynex, Inc. ZYXI
Trades in Health Care |
-3.36% |
2.30 |
2.38 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-3.35% |
50.46 |
52.21 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-3.35% |
21.94 |
22.70 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.34% |
2.89 |
2.99 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3.33% |
5.51 |
5.70 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.33% |
8.13 |
8.41 |
Atomera Incorporated ATOM
Trades in Technology |
-3.31% |
4.97 |
5.14 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-3.31% |
23.08 |
23.87 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.31% |
4.96 |
5.13 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.3% |
19.33 |
19.99 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-3.29% |
31.20 |
32.26 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.28% |
12.09 |
12.50 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-3.27% |
6.81 |
7.04 |
CONMED Corporation CNMD
Trades in Health Care |
-3.27% |
47.64 |
49.25 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-3.27% |
12.70 |
13.13 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-3.26% |
18.68 |
19.31 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-3.26% |
56.15 |
58.04 |
Urban One, Inc. UONE
Trades in Consumer Services |
-3.26% |
1.78 |
1.84 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-3.26% |
83.89 |
86.72 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-3.24% |
36.43 |
37.65 |
CryoPort, Inc. CYRX
Trades in Transportation |
-3.23% |
7.19 |
7.43 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-3.23% |
228.86 |
236.51 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-3.23% |
5.40 |
5.58 |
Plexus Corp. PLXS
Trades in Technology |
-3.22% |
134.39 |
138.86 |
Tredegar Corporation TG
Trades in Capital Goods |
-3.22% |
8.73 |
9.02 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-3.21% |
9.94 |
10.27 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-3.2% |
9.07 |
9.37 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-3.2% |
9.07 |
9.37 |
Sanmina Corporation SANM
Trades in Technology |
-3.19% |
101.27 |
104.61 |
Groupon, Inc. GRPN
Trades in Technology |
-3.17% |
32.43 |
33.49 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-3.17% |
3.36 |
3.47 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.16% |
7.98 |
8.24 |
Waters Corporation WAT
Trades in Capital Goods |
-3.16% |
287.53 |
296.92 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-3.15% |
11.70 |
12.08 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-3.15% |
41.79 |
43.15 |
Compugen Ltd. CGEN
Trades in Health Care |
-3.14% |
1.54 |
1.59 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.13% |
19.47 |
20.10 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.13% |
3.40 |
3.51 |
Natera, Inc. NTRA
Trades in Health Care |
-3.12% |
138.91 |
143.38 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-3.12% |
4.97 |
5.13 |
LATAM Airlines Group S.A. LTM
Trades in Transportation |
-3.12% |
41.26 |
42.59 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-3.11% |
22.74 |
23.47 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-3.11% |
2.80 |
2.89 |
Moderna, Inc. MRNA
Trades in Health Care |
-3.11% |
31.20 |
32.20 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-3.1% |
29.98 |
30.94 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.09% |
6.27 |
6.47 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.08% |
6.30 |
6.50 |
KB Home KBH
Trades in Capital Goods |
-3.08% |
53.89 |
55.60 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.06% |
70.86 |
73.10 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-3.05% |
1.59 |
1.64 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-3.05% |
18.11 |
18.68 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.05% |
15.55 |
16.04 |
FlexShopper, Inc. FPAY
Trades in Technology |
-3.03% |
1.28 |
1.32 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-3.03% |
8.33 |
8.59 |
Diana Shipping inc. DSX
Trades in Transportation |
-3.03% |
1.60 |
1.65 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-3.03% |
6.73 |
6.94 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-3.02% |
3.86 |
3.98 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.01% |
115.40 |
118.98 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-3.01% |
21.62 |
22.29 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.01% |
8.37 |
8.63 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-3% |
27.84 |
28.70 |
SuperCom, Ltd. SPCB
Trades in Technology |
-3% |
9.70 |
10.00 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-3% |
7.75 |
7.99 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-2.99% |
37.91 |
39.08 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.98% |
49.12 |
50.63 |
Hingham Institution for Savings HIFS
Trades in N A |
-2.97% |
243.71 |
251.16 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-2.96% |
25.92 |
26.71 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-2.96% |
1.64 |
1.69 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.95% |
68.20 |
70.27 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.95% |
49.00 |
50.49 |
Aware, Inc. AWRE
Trades in Technology |
-2.94% |
2.31 |
2.38 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-2.94% |
79.69 |
82.10 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-2.94% |
15.19 |
15.65 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-2.94% |
15.52 |
15.99 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.93% |
11.28 |
11.62 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-2.93% |
98.50 |
101.47 |
Biogen Inc. BIIB
Trades in Health Care |
-2.92% |
124.99 |
128.75 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-2.92% |
123.15 |
126.85 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.9% |
1.34 |
1.38 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-2.9% |
2.68 |
2.76 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.9% |
2.01 |
2.07 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-2.89% |
1.68 |
1.73 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.89% |
4.37 |
4.50 |
Magna International, Inc. MGA
Trades in Capital Goods |
-2.89% |
41.40 |
42.63 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.88% |
5.39 |
5.55 |
Neogen Corporation NEOG
Trades in Health Care |
-2.88% |
4.72 |
4.86 |
Interface, Inc. TILE
Trades in Consumer Durables |
-2.88% |
20.60 |
21.21 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-2.87% |
51.87 |
53.40 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.87% |
9.15 |
9.42 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-2.86% |
12.24 |
12.60 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.85% |
20.80 |
21.41 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-2.85% |
50.81 |
52.30 |
SM Energy Company SM
Trades in Energy |
-2.85% |
25.89 |
26.65 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-2.84% |
3.08 |
3.17 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-2.84% |
31.42 |
32.34 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.83% |
22.01 |
22.65 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-2.82% |
28.63 |
29.46 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-2.82% |
1.72 |
1.77 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.82% |
14.46 |
14.88 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-2.82% |
48.64 |
50.05 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.82% |
42.33 |
43.56 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.81% |
26.28 |
27.04 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-2.8% |
154.64 |
159.10 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-2.78% |
1.40 |
1.44 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-2.78% |
24.52 |
25.22 |
First Capital, Inc. FCAP
Trades in Finance |
-2.77% |
39.01 |
40.12 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.77% |
9.46 |
9.73 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-2.77% |
11.25 |
11.57 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.76% |
7.76 |
7.98 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-2.75% |
9.91 |
10.19 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-2.74% |
6.75 |
6.94 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-2.74% |
3.19 |
3.28 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-2.73% |
6.06 |
6.23 |
Gerdau S.A. GGB
Trades in Capital Goods |
-2.73% |
2.85 |
2.93 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-2.72% |
14.28 |
14.68 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-2.72% |
5.36 |
5.51 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-2.7% |
6.84 |
7.03 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-2.7% |
7.22 |
7.42 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-2.68% |
11.97 |
12.30 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-2.67% |
60.51 |
62.17 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-2.67% |
20.39 |
20.95 |
XOMA Corporation XOMA
Trades in Health Care |
-2.66% |
25.66 |
26.36 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-2.65% |
5.15 |
5.29 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-2.64% |
4.43 |
4.55 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-2.64% |
14.38 |
14.77 |
One Stop Systems, Inc. OSS
Trades in Technology |
-2.63% |
5.93 |
6.09 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-2.62% |
52.45 |
53.86 |
Sify Technologies Limited SIFY
Trades in Technology |
-2.62% |
5.57 |
5.72 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-2.62% |
6.31 |
6.48 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.61% |
16.05 |
16.48 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.61% |
4.48 |
4.60 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-2.61% |
12.31 |
12.64 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.6% |
13.09 |
13.44 |
Apollo Global Management, LLC APO
Trades in Finance |
-2.6% |
152.00 |
156.05 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.59% |
66.28 |
68.04 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-2.59% |
149.24 |
153.21 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2.59% |
106.74 |
109.58 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-2.58% |
1.89 |
1.94 |
Simulations Plus, Inc. SLP
Trades in Technology |
-2.58% |
12.46 |
12.79 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.58% |
51.04 |
52.39 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-2.57% |
45.03 |
46.22 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-2.56% |
1.52 |
1.56 |
Mercer International Inc. MERC
Trades in Basic Industries |
-2.56% |
3.43 |
3.52 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-2.56% |
11.43 |
11.73 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.56% |
38.47 |
39.48 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.56% |
11.80 |
12.11 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-2.56% |
19.82 |
20.34 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-2.55% |
15.26 |
15.66 |
Lifevantage Corporation LFVN
Trades in Health Care |
-2.55% |
12.97 |
13.31 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-2.55% |
165.65 |
169.98 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.54% |
24.90 |
25.55 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-2.54% |
46.07 |
47.27 |
Vericel Corporation VCEL
Trades in Health Care |
-2.54% |
35.34 |
36.26 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-2.53% |
4.63 |
4.75 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-2.53% |
0.77 |
0.79 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-2.53% |
3.47 |
3.56 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.52% |
106.16 |
108.90 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-2.51% |
6.21 |
6.37 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-2.51% |
85.55 |
87.75 |
ManpowerGroup MAN
Trades in Technology |
-2.5% |
43.25 |
44.36 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-2.49% |
148.89 |
152.69 |
McGrath RentCorp MGRC
Trades in Technology |
-2.49% |
114.19 |
117.11 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.49% |
1.96 |
2.01 |
BlackBerry Limited BB
Trades in Technology |
-2.49% |
3.91 |
4.01 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.49% |
2.35 |
2.41 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.49% |
6.66 |
6.83 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-2.48% |
1.18 |
1.21 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-2.48% |
20.81 |
21.34 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-2.47% |
4.35 |
4.46 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-2.47% |
35.17 |
36.06 |
Progress Software Corporation PRGS
Trades in Technology |
-2.46% |
47.52 |
48.72 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-2.46% |
1.19 |
1.22 |
The Bancorp, Inc. TBBK
Trades in Finance |
-2.45% |
67.58 |
69.28 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-2.44% |
22.41 |
22.97 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.44% |
5.59 |
5.73 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.44% |
3.60 |
3.69 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.44% |
17.21 |
17.64 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-2.43% |
4.41 |
4.52 |
Banco Bradesco Sa BBD
Trades in Finance |
-2.43% |
2.81 |
2.88 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.43% |
2.41 |
2.47 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.43% |
190.05 |
194.79 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-2.42% |
97.70 |
100.12 |
NN, Inc. NNBR
Trades in Capital Goods |
-2.42% |
2.02 |
2.07 |
Seritage Growth Properties SRG
Trades in Finance |
-2.42% |
3.22 |
3.30 |
Team, Inc. TISI
Trades in Consumer Services |
-2.42% |
17.37 |
17.80 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-2.41% |
16.22 |
16.62 |
Terex Corporation TEX
Trades in Capital Goods |
-2.41% |
49.36 |
50.58 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-2.41% |
414.75 |
424.98 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-2.4% |
2.03 |
2.08 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.39% |
37.97 |
38.90 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.39% |
28.54 |
29.24 |
Olin Corporation OLN
Trades in Basic Industries |
-2.39% |
20.38 |
20.88 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.39% |
81.44 |
83.43 |
BIO-key International, Inc. BKYI
Trades in Technology |
-2.38% |
0.82 |
0.84 |
Equillium, Inc. EQ
Trades in Health Care |
-2.38% |
0.41 |
0.42 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.37% |
107.03 |
109.63 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.37% |
30.12 |
30.85 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-2.37% |
3.71 |
3.80 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.36% |
8.28 |
8.48 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.36% |
12.01 |
12.30 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-2.35% |
56.45 |
57.81 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-2.35% |
3.33 |
3.41 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-2.35% |
19.50 |
19.97 |
American Express Company AXP
Trades in Finance |
-2.35% |
307.95 |
315.35 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.34% |
83.02 |
85.01 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-2.34% |
138.98 |
142.31 |
West Bancorporation WTBA
Trades in Finance |
-2.34% |
19.62 |
20.09 |
Dana Incorporated DAN
Trades in Capital Goods |
-2.34% |
16.31 |
16.70 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-2.33% |
15.07 |
15.43 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-2.33% |
15.92 |
16.30 |
IRIDEX Corporation IRIX
Trades in Health Care |
-2.33% |
1.26 |
1.29 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.33% |
6.30 |
6.45 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-2.33% |
15.90 |
16.28 |
Wabash National Corporation WNC
Trades in Capital Goods |
-2.32% |
9.69 |
9.92 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-2.31% |
12.69 |
12.99 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-2.31% |
21.97 |
22.49 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-2.31% |
227.95 |
233.34 |
Digimarc Corporation DMRC
Trades in Technology |
-2.3% |
12.73 |
13.03 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-2.3% |
0.85 |
0.87 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-2.29% |
47.42 |
48.53 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.29% |
99.50 |
101.83 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.28% |
311.87 |
319.16 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.28% |
57.50 |
58.84 |
ICON plc ICLR
Trades in Health Care |
-2.27% |
143.54 |
146.88 |
Masimo Corporation MASI
Trades in Health Care |
-2.27% |
154.76 |
158.35 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.27% |
8.63 |
8.83 |
Titan International, Inc. TWI
Trades in Basic Industries |
-2.27% |
9.04 |
9.25 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.27% |
76.54 |
78.32 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-2.26% |
27.73 |
28.37 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-2.26% |
15.58 |
15.94 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-2.26% |
12.55 |
12.84 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.25% |
64.82 |
66.31 |
Noodles & Company NDLS
Trades in Consumer Services |
-2.25% |
0.87 |
0.89 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.25% |
17.37 |
17.77 |
Belden Inc BDC
Trades in Basic Industries |
-2.25% |
127.87 |
130.81 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.25% |
72.06 |
73.72 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-2.24% |
7.43 |
7.60 |
ASGN Incorporated ASGN
Trades in Technology |
-2.24% |
48.41 |
49.52 |
Ichor Holdings ICHR
Trades in Technology |
-2.23% |
22.75 |
23.27 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.23% |
111.06 |
113.59 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.22% |
52.46 |
53.65 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.22% |
81.51 |
83.36 |
Crawford & Company CRD.A
Trades in N A |
-2.22% |
10.56 |
10.80 |
QVC, Inc. QVCD
Trades in Consumer Services |
-2.22% |
9.70 |
9.92 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.21% |
1.33 |
1.36 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.21% |
2.21 |
2.26 |
TEGNA Inc. GCI
Trades in Consumer Services |
-2.21% |
3.54 |
3.62 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-2.2% |
0.89 |
0.91 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-2.2% |
10.67 |
10.91 |
Pimco Municipal Income Fund II PML
Trades in N A |
-2.2% |
7.11 |
7.27 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-2.19% |
2.68 |
2.74 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.19% |
66.25 |
67.73 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.19% |
14.72 |
15.05 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.19% |
33.09 |
33.83 |
The Blackstone Group L.P. BX
Trades in Finance |
-2.19% |
168.72 |
172.49 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.19% |
34.83 |
35.61 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.18% |
123.31 |
126.06 |
Vicor Corporation VICR
Trades in Capital Goods |
-2.18% |
47.53 |
48.59 |
Hecla Mining Company HL
Trades in Basic Industries |
-2.18% |
5.82 |
5.95 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.18% |
18.43 |
18.84 |
Curis, Inc. CRIS
Trades in Health Care |
-2.17% |
1.80 |
1.84 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.17% |
19.41 |
19.84 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-2.17% |
9.48 |
9.69 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-2.17% |
2.25 |
2.30 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-2.17% |
86.99 |
88.92 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.17% |
119.09 |
121.73 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-2.16% |
1.36 |
1.39 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.16% |
11.35 |
11.60 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-2.16% |
14.92 |
15.25 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-2.15% |
12.73 |
13.01 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.15% |
217.63 |
222.41 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.15% |
11.40 |
11.65 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.14% |
5.04 |
5.15 |
Safehold Inc. SAFE
Trades in Consumer Services |
-2.13% |
14.73 |
15.05 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-2.13% |
19.75 |
20.18 |
eHealth, Inc. EHTH
Trades in Finance |
-2.12% |
3.70 |
3.78 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.12% |
291.78 |
298.09 |
CTS Corporation CTS
Trades in Technology |
-2.12% |
41.02 |
41.91 |
CVS Health Corporation CVS
Trades in Health Care |
-2.12% |
61.96 |
63.30 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-2.12% |
107.14 |
109.46 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-2.12% |
20.79 |
21.24 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-2.12% |
240.40 |
245.60 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-2.11% |
156.99 |
160.38 |
SunTrust Banks, Inc. STI
Trades in Finance |
-2.11% |
4.64 |
4.74 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.11% |
11.11 |
11.35 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.1% |
56.34 |
57.55 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.1% |
13.05 |
13.33 |
Mednax, Inc MD
Trades in Health Care |
-2.1% |
12.57 |
12.84 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.1% |
14.43 |
14.74 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.09% |
72.51 |
74.06 |
Aurora Mobile Limited JG
Trades in Technology |
-2.09% |
11.71 |
11.96 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-2.09% |
14.04 |
14.34 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-2.08% |
2.82 |
2.88 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.08% |
10.85 |
11.08 |
National Steel Company SID
Trades in Capital Goods |
-2.08% |
1.41 |
1.44 |
CNB Financial Corporation CCNE
Trades in Finance |
-2.07% |
23.68 |
24.18 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.07% |
41.57 |
42.45 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.07% |
16.58 |
16.93 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-2.07% |
5.67 |
5.79 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.06% |
25.21 |
25.74 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.06% |
44.66 |
45.60 |
Tenneco Inc. TEN
Trades in Capital Goods |
-2.06% |
19.05 |
19.45 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-2.05% |
40.12 |
40.96 |
IBEX Holdings Limited IBEX
Trades in N A |
-2.05% |
29.63 |
30.25 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.05% |
18.12 |
18.50 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-2.05% |
4.78 |
4.88 |
Woori Bank WF
Trades in Finance |
-2.05% |
54.03 |
55.16 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-2.04% |
1.44 |
1.47 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.04% |
9.58 |
9.78 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-2.04% |
113.99 |
116.36 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-2.04% |
10.10 |
10.31 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.04% |
0.96 |
0.98 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.03% |
1.93 |
1.97 |
Celanese Corporation CE
Trades in Basic Industries |
-2.03% |
57.31 |
58.50 |
The Bank of Princeton BPRN
Trades in N A |
-2.02% |
32.01 |
32.67 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-2.02% |
161.80 |
165.13 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-2.02% |
6.29 |
6.42 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.02% |
63.55 |
64.86 |
BayCom Corp BCML
Trades in Finance |
-2.01% |
27.29 |
27.85 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.01% |
80.93 |
82.59 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.01% |
26.28 |
26.82 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2% |
2.45 |
2.50 |
Company | Gain Percent | Current price | Prev Price |
LivePerson, Inc. LPSN
Trades in Technology |
-1.98% |
0.99 |
1.01 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.98% |
3.97 |
4.05 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-1.98% |
4.45 |
4.54 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.98% |
111.67 |
113.92 |
Seadrill Limited SDRL
Trades in Energy |
-1.98% |
28.16 |
28.73 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-1.97% |
54.84 |
55.94 |
The Trade Desk, Inc. TTD
Trades in Technology |
-1.97% |
80.21 |
81.82 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-1.96% |
21.03 |
21.45 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-1.96% |
23.03 |
23.49 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-1.96% |
5.00 |
5.10 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.96% |
5.99 |
6.11 |
Wipro Limited WIT
Trades in Technology |
-1.96% |
3.00 |
3.06 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.95% |
2.01 |
2.05 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.95% |
20.13 |
20.53 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-1.95% |
10.55 |
10.76 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-1.95% |
6.03 |
6.15 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.95% |
72.27 |
73.71 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-1.94% |
16.17 |
16.49 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.94% |
10.64 |
10.85 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.94% |
52.04 |
53.07 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.93% |
420.73 |
429.02 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.93% |
17.78 |
18.13 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.93% |
24.89 |
25.38 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1.93% |
6.62 |
6.75 |
Opera Limited OPRA
Trades in N A |
-1.92% |
17.91 |
18.26 |
QuickLogic Corporation QUIK
Trades in Technology |
-1.92% |
6.13 |
6.25 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-1.92% |
5.10 |
5.20 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-1.92% |
7.66 |
7.81 |
Moelis & Company MC
Trades in Finance |
-1.92% |
70.45 |
71.83 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.91% |
36.01 |
36.71 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.91% |
7.69 |
7.84 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.91% |
79.96 |
81.52 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-1.91% |
9.75 |
9.94 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-1.9% |
90.49 |
92.24 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.9% |
57.29 |
58.40 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.9% |
19.65 |
20.03 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.9% |
6.21 |
6.33 |
Civeo Corporation CVEO
Trades in Consumer Services |
-1.9% |
24.23 |
24.70 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.9% |
11.89 |
12.12 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-1.9% |
23.69 |
24.15 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-1.9% |
17.01 |
17.34 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.89% |
0.52 |
0.53 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.89% |
32.73 |
33.36 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-1.89% |
1.56 |
1.59 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.89% |
19.75 |
20.13 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.89% |
39.35 |
40.11 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.88% |
225.20 |
229.51 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-1.88% |
55.38 |
56.44 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.88% |
15.70 |
16.00 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.88% |
4.17 |
4.25 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.88% |
112.49 |
114.64 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.88% |
9.90 |
10.09 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.88% |
14.62 |
14.90 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.88% |
282.65 |
288.07 |
Criteo S.A. CRTO
Trades in Technology |
-1.87% |
23.04 |
23.48 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.87% |
228.95 |
233.31 |
Asure Software Inc ASUR
Trades in Technology |
-1.86% |
10.04 |
10.23 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.86% |
15.26 |
15.55 |
NovoCure Limited NVCR
Trades in Health Care |
-1.85% |
15.91 |
16.21 |
Regional Management Corp. RM
Trades in Finance |
-1.85% |
32.31 |
32.92 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-1.84% |
192.48 |
196.09 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.84% |
26.16 |
26.65 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.84% |
13.35 |
13.60 |
TopBuild Corp. BLD
Trades in Basic Industries |
-1.84% |
356.43 |
363.11 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.84% |
18.17 |
18.51 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.83% |
48.22 |
49.12 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-1.83% |
96.14 |
97.93 |
Kopin Corporation KOPN
Trades in Technology |
-1.83% |
2.15 |
2.19 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-1.83% |
2.68 |
2.73 |
CSP Inc. CSPI
Trades in Technology |
-1.82% |
11.35 |
11.56 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.82% |
29.14 |
29.68 |
Universal Corporation UVV
Trades in Consumer Services |
-1.82% |
54.47 |
55.48 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.81% |
24.90 |
25.36 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.81% |
23.32 |
23.75 |
PBF Energy Inc. PBF
Trades in Energy |
-1.81% |
24.37 |
24.82 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-1.81% |
60.19 |
61.30 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-1.8% |
1.09 |
1.11 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.8% |
122.47 |
124.72 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-1.8% |
20.22 |
20.59 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.8% |
93.19 |
94.90 |
Forward Air Corporation FWRD
Trades in Transportation |
-1.79% |
26.81 |
27.30 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-1.79% |
10.95 |
11.15 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1.79% |
37.31 |
37.99 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.78% |
113.59 |
115.65 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.78% |
74.90 |
76.26 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.78% |
44.06 |
44.86 |
Bandwidth Inc. BAND
Trades in Technology |
-1.77% |
15.54 |
15.82 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-1.77% |
1.11 |
1.13 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.77% |
147.49 |
150.15 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.77% |
83.04 |
84.54 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.77% |
95.53 |
97.25 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.77% |
4.43 |
4.51 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.77% |
44.32 |
45.12 |
Banner Corporation BANR
Trades in Finance |
-1.76% |
66.05 |
67.23 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.76% |
13.98 |
14.23 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.76% |
11.16 |
11.36 |
Lear Corporation LEA
Trades in Capital Goods |
-1.76% |
104.00 |
105.86 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.76% |
61.47 |
62.57 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-1.76% |
17.89 |
18.21 |
Stepan Company SCL
Trades in Basic Industries |
-1.76% |
56.28 |
57.29 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.76% |
16.72 |
17.02 |
FormFactor, Inc. FORM
Trades in Technology |
-1.75% |
35.28 |
35.91 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.75% |
28.69 |
29.20 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.75% |
31.48 |
32.04 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.75% |
22.40 |
22.80 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.75% |
7.29 |
7.42 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-1.75% |
78.63 |
80.03 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1.74% |
1.13 |
1.15 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1.74% |
9.06 |
9.22 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1.73% |
40.97 |
41.69 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.73% |
46.46 |
47.28 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.73% |
112.87 |
114.86 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.73% |
60.13 |
61.19 |
AAR Corp. AIR
Trades in Capital Goods |
-1.72% |
83.64 |
85.10 |
Insperity, Inc. NSP
Trades in Technology |
-1.72% |
56.64 |
57.63 |
Allot Ltd. ALLT
Trades in Technology |
-1.71% |
8.04 |
8.18 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.71% |
30.54 |
31.07 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.71% |
6.90 |
7.02 |
nVent Electric plc NVT
Trades in Technology |
-1.71% |
75.91 |
77.23 |
BCE, Inc. BCE
Trades in Public Utilities |
-1.7% |
23.68 |
24.09 |
Celestica, Inc. CLS
Trades in Technology |
-1.7% |
160.12 |
162.89 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-1.7% |
8.65 |
8.80 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-1.69% |
1.75 |
1.78 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.69% |
66.22 |
67.36 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.69% |
18.58 |
18.90 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.69% |
6.41 |
6.52 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-1.69% |
30.90 |
31.43 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.69% |
11.06 |
11.25 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.69% |
11.05 |
11.24 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-1.68% |
1.76 |
1.79 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.68% |
71.56 |
72.78 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-1.67% |
1.18 |
1.20 |
Materialise NV MTLS
Trades in Technology |
-1.67% |
5.89 |
5.99 |
Navient Corporation NAVI
Trades in Finance |
-1.67% |
14.15 |
14.39 |
ArcBest Corporation ARCB
Trades in Transportation |
-1.66% |
78.63 |
79.96 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.66% |
19.01 |
19.33 |
Zymeworks Inc. ZYME
Trades in Health Care |
-1.66% |
14.25 |
14.49 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.66% |
3.55 |
3.61 |
Gartner, Inc. IT
Trades in Consumer Services |
-1.66% |
355.40 |
361.41 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.66% |
11.27 |
11.46 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.65% |
315.57 |
320.86 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.65% |
52.38 |
53.26 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.65% |
2.98 |
3.03 |
Innodata Inc. INOD
Trades in Technology |
-1.64% |
49.28 |
50.10 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.64% |
15.61 |
15.87 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.64% |
6.61 |
6.72 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.64% |
4.79 |
4.87 |
Veru Inc. VERU
Trades in Health Care |
-1.64% |
0.60 |
0.61 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.64% |
4.21 |
4.28 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.64% |
8.41 |
8.55 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-1.63% |
274.03 |
278.56 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-1.63% |
24.75 |
25.16 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.63% |
89.20 |
90.68 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.63% |
60.32 |
61.32 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.63% |
26.55 |
26.99 |
electroCore, Inc. ECOR
Trades in Health Care |
-1.62% |
7.27 |
7.39 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.62% |
43.06 |
43.77 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.62% |
12.18 |
12.38 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.62% |
23.71 |
24.10 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.62% |
14.53 |
14.77 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.61% |
11.60 |
11.79 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.61% |
1.83 |
1.86 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-1.61% |
4.27 |
4.34 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.61% |
14.04 |
14.27 |
North European Oil Royality Trust NRT
Trades in Energy |
-1.61% |
4.88 |
4.96 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.61% |
25.07 |
25.48 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1.6% |
3.70 |
3.76 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-1.6% |
6.15 |
6.25 |
Navient Corporation JSM
Trades in Finance |
-1.6% |
18.50 |
18.80 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.6% |
160.63 |
163.25 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.6% |
3.70 |
3.76 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.59% |
399.15 |
405.60 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-1.59% |
16.71 |
16.98 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.59% |
430.28 |
437.23 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-1.59% |
50.08 |
50.89 |
AtriCure, Inc. ATRC
Trades in Health Care |
-1.58% |
29.26 |
29.73 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.58% |
14.31 |
14.54 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.58% |
8.72 |
8.86 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-1.58% |
14.32 |
14.55 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-1.57% |
9.41 |
9.56 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.57% |
155.44 |
157.92 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-1.57% |
2.51 |
2.55 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.57% |
70.82 |
71.95 |
Incyte Corporation INCY
Trades in Health Care |
-1.57% |
67.86 |
68.94 |
NI Holdings, Inc. NODK
Trades in Finance |
-1.57% |
13.13 |
13.34 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.56% |
22.75 |
23.11 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.56% |
8.22 |
8.35 |
Insmed, Inc. INSM
Trades in Health Care |
-1.56% |
102.55 |
104.17 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.56% |
19.57 |
19.88 |
Monroe Capital Corporation MRCC
Trades in N A |
-1.56% |
6.30 |
6.40 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.56% |
132.02 |
134.11 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.56% |
15.82 |
16.07 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.56% |
84.48 |
85.82 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-1.55% |
1.27 |
1.29 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.55% |
117.04 |
118.88 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.55% |
7.62 |
7.74 |
DaVita Inc. DVA
Trades in Health Care |
-1.55% |
141.16 |
143.38 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.54% |
99.50 |
101.06 |
Hub Group, Inc. HUBG
Trades in Transportation |
-1.54% |
33.87 |
34.40 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.54% |
143.20 |
145.44 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.54% |
10.85 |
11.02 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.54% |
2.55 |
2.59 |
8x8 Inc EGHT
Trades in Technology |
-1.53% |
1.93 |
1.96 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.53% |
130.27 |
132.30 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.53% |
129.73 |
131.74 |
Photronics, Inc. PLAB
Trades in Technology |
-1.53% |
19.33 |
19.63 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-1.53% |
15.45 |
15.69 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-1.53% |
10.94 |
11.11 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.53% |
16.06 |
16.31 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-1.53% |
46.83 |
47.56 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.52% |
9.72 |
9.87 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-1.52% |
8.43 |
8.56 |
Dermira, Inc. DERM
Trades in Health Care |
-1.51% |
7.19 |
7.30 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.51% |
109.67 |
111.35 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.51% |
9.15 |
9.29 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.51% |
11.06 |
11.23 |
Sierra Bancorp BSRR
Trades in Finance |
-1.5% |
30.90 |
31.37 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.5% |
9.20 |
9.34 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.5% |
112.09 |
113.80 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1.5% |
3.28 |
3.33 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.5% |
64.31 |
65.29 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.5% |
65.50 |
66.50 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.49% |
69.38 |
70.43 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.49% |
5.29 |
5.37 |
Upwork Inc. UPWK
Trades in Technology |
-1.49% |
13.23 |
13.43 |
Halliburton Company HAL
Trades in Energy |
-1.49% |
21.22 |
21.54 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-1.49% |
13.24 |
13.44 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.49% |
69.96 |
71.02 |
argenx SE ARGX
Trades in Health Care |
-1.48% |
564.59 |
573.05 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.48% |
107.94 |
109.56 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.48% |
136.80 |
138.85 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.48% |
26.01 |
26.40 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.48% |
9.29 |
9.43 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.48% |
40.67 |
41.28 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.48% |
24.62 |
24.99 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-1.48% |
6.64 |
6.74 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.47% |
26.75 |
27.15 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.47% |
151.71 |
153.98 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-1.47% |
40.33 |
40.93 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-1.47% |
8.06 |
8.18 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-1.47% |
110.96 |
112.62 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.47% |
31.59 |
32.06 |
Macro Bank Inc. BMA
Trades in Finance |
-1.47% |
64.54 |
65.50 |
Tennant Company TNC
Trades in Technology |
-1.47% |
79.98 |
81.17 |
Digi International Inc. DGII
Trades in Technology |
-1.46% |
33.09 |
33.58 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-1.46% |
2.03 |
2.06 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.46% |
47.36 |
48.06 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.46% |
2.02 |
2.05 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.46% |
31.74 |
32.21 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-1.46% |
108.63 |
110.24 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.46% |
194.81 |
197.69 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.45% |
16.97 |
17.22 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.45% |
35.38 |
35.90 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-1.45% |
10.89 |
11.05 |
ABM Industries Incorporated ABM
Trades in Finance |
-1.45% |
47.72 |
48.42 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-1.45% |
4.07 |
4.13 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-1.45% |
26.45 |
26.84 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.45% |
12.25 |
12.43 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-1.45% |
114.10 |
115.78 |
RPT Realty RPT
Trades in Consumer Services |
-1.45% |
2.71 |
2.75 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-1.45% |
10.16 |
10.31 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.44% |
8.23 |
8.35 |
Tucows Inc. TCX
Trades in Technology |
-1.44% |
21.86 |
22.18 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.44% |
32.25 |
32.72 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.44% |
17.11 |
17.36 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-1.44% |
59.07 |
59.93 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-1.44% |
43.78 |
44.42 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.44% |
50.53 |
51.27 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.44% |
25.31 |
25.68 |
DarioHealth Corp. DRIO
Trades in Health Care |
-1.43% |
0.69 |
0.70 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.43% |
13.11 |
13.30 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.43% |
83.48 |
84.69 |
TriCo Bancshares TCBK
Trades in Finance |
-1.43% |
42.19 |
42.80 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.43% |
52.40 |
53.16 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.43% |
14.48 |
14.69 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.43% |
207.33 |
210.33 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-1.42% |
154.48 |
156.70 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.42% |
243.72 |
247.24 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.42% |
47.93 |
48.62 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.42% |
27.70 |
28.10 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.41% |
10.52 |
10.67 |
AMREP Corporation AXR
Trades in Consumer Services |
-1.41% |
21.75 |
22.06 |
Infosys Limited INFY
Trades in Technology |
-1.41% |
18.21 |
18.47 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.41% |
8.38 |
8.50 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.4% |
15.53 |
15.75 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.4% |
22.60 |
22.92 |
Humana Inc. HUM
Trades in Health Care |
-1.4% |
220.41 |
223.55 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.39% |
30.42 |
30.85 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.39% |
14.15 |
14.35 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.39% |
15.60 |
15.82 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-1.39% |
37.52 |
38.05 |
AppFolio, Inc. APPF
Trades in Technology |
-1.38% |
250.86 |
254.37 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-1.38% |
29.93 |
30.35 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-1.38% |
18.60 |
18.86 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.38% |
542.42 |
550.00 |
Travelzoo TZOO
Trades in Technology |
-1.38% |
12.89 |
13.07 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.38% |
34.98 |
35.47 |
Gogo Inc. GOGO
Trades in Consumer Services |
-1.37% |
15.85 |
16.07 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.37% |
22.32 |
22.63 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-1.37% |
3.59 |
3.64 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.36% |
105.18 |
106.63 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.36% |
55.96 |
56.73 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.36% |
375.33 |
380.52 |
Adient plc ADNT
Trades in Capital Goods |
-1.36% |
21.75 |
22.05 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-1.36% |
5.09 |
5.16 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.36% |
49.29 |
49.97 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.36% |
175.42 |
177.83 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.35% |
17.55 |
17.79 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.35% |
13.88 |
14.07 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.35% |
161.38 |
163.59 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-1.35% |
0.73 |
0.74 |
Air Lease Corporation AL
Trades in Technology |
-1.35% |
57.52 |
58.31 |
Chemed Corp. CHE
Trades in Health Care |
-1.35% |
451.30 |
457.46 |
HNI Corporation HNI
Trades in Consumer Durables |
-1.35% |
50.98 |
51.68 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.34% |
13.97 |
14.16 |
TORM plc TRMD
Trades in Transportation |
-1.34% |
17.64 |
17.88 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.34% |
81.93 |
83.04 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.34% |
14.72 |
14.92 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.33% |
18.55 |
18.80 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.33% |
8.88 |
9.00 |
Oracle Corporation ORCL
Trades in Technology |
-1.33% |
245.45 |
248.75 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-1.33% |
29.62 |
30.02 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.32% |
46.32 |
46.94 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.32% |
56.69 |
57.45 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.32% |
5.25 |
5.32 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.32% |
37.45 |
37.95 |
Del Taco Restaurants, Inc. TACOW
Trades in Consumer Services |
-1.32% |
0.75 |
0.76 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-1.32% |
48.54 |
49.19 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.31% |
61.78 |
62.60 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.31% |
231.10 |
234.16 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.31% |
97.70 |
99.00 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-1.31% |
14.33 |
14.52 |
ASML Holding N.V. ASML
Trades in Technology |
-1.3% |
734.58 |
744.29 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.3% |
0.76 |
0.77 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.3% |
246.40 |
249.65 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-1.3% |
19.80 |
20.06 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.3% |
87.41 |
88.56 |
Saratoga Investment Corp SAR
Trades in N A |
-1.3% |
25.13 |
25.46 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.3% |
9.87 |
10.00 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.29% |
39.83 |
40.35 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.28% |
320.53 |
324.69 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.28% |
28.63 |
29.00 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-1.28% |
201.28 |
203.90 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.28% |
61.10 |
61.89 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.28% |
24.63 |
24.95 |
Evertec, Inc. EVTC
Trades in Technology |
-1.28% |
33.28 |
33.71 |
GATX Corporation GATX
Trades in Consumer Services |
-1.28% |
154.00 |
156.00 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.28% |
11.55 |
11.70 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.28% |
114.53 |
116.02 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-1.27% |
45.16 |
45.74 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-1.27% |
6.97 |
7.06 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.27% |
1.55 |
1.57 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.27% |
19.39 |
19.64 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.27% |
35.04 |
35.49 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.27% |
101.06 |
102.36 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.27% |
10.86 |
11.00 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-1.27% |
6.97 |
7.06 |
KB Financial Group Inc KB
Trades in Finance |
-1.27% |
81.69 |
82.74 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.27% |
31.92 |
32.33 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.27% |
235.96 |
239.00 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.27% |
74.00 |
74.95 |
Lipocine Inc. LPCN
Trades in Health Care |
-1.26% |
3.13 |
3.17 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.26% |
2.35 |
2.38 |
ConocoPhillips COP
Trades in Energy |
-1.26% |
91.64 |
92.81 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-1.26% |
6.26 |
6.34 |
SPX Corporation SPXC
Trades in Technology |
-1.26% |
177.85 |
180.12 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.25% |
177.26 |
179.51 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-1.25% |
0.79 |
0.80 |
uniQure N.V. QURE
Trades in Health Care |
-1.25% |
15.01 |
15.20 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.25% |
164.79 |
166.88 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.24% |
498.79 |
505.06 |
Barings BDC, Inc. BBDC
Trades in N A |
-1.24% |
9.58 |
9.70 |
Crawford & Company CRD.B
Trades in N A |
-1.24% |
10.36 |
10.49 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-1.24% |
4.77 |
4.83 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.23% |
10.46 |
10.59 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.23% |
11.21 |
11.35 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.23% |
29.70 |
30.07 |
Dover Corporation DOV
Trades in Technology |
-1.23% |
188.24 |
190.59 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.23% |
72.55 |
73.45 |
Pioneer High Income Trust PHT
Trades in N A |
-1.23% |
8.04 |
8.14 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.22% |
10.49 |
10.62 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.22% |
19.39 |
19.63 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.22% |
50.14 |
50.76 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.22% |
3.25 |
3.29 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.22% |
178.60 |
180.80 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.22% |
16.14 |
16.34 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.22% |
169.90 |
172.00 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.22% |
8.11 |
8.21 |
Amgen Inc. AMGN
Trades in Health Care |
-1.21% |
294.76 |
298.37 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-1.21% |
4.08 |
4.13 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-1.21% |
18.03 |
18.25 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.21% |
4.08 |
4.13 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.21% |
13.11 |
13.27 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.21% |
192.24 |
194.60 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-1.2% |
0.82 |
0.83 |
Solar Capital Ltd. SLRC
Trades in N A |
-1.2% |
16.46 |
16.66 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-1.2% |
14.78 |
14.96 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-1.2% |
2.47 |
2.50 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.2% |
199.81 |
202.24 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.2% |
66.68 |
67.49 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.2% |
24.80 |
25.10 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.19% |
21.54 |
21.80 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.19% |
40.53 |
41.02 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.19% |
9.94 |
10.06 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.19% |
60.76 |
61.49 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.19% |
164.24 |
166.22 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.19% |
30.00 |
30.36 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.19% |
27.42 |
27.75 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.19% |
9.95 |
10.07 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.19% |
9.15 |
9.26 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.19% |
63.90 |
64.67 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.18% |
27.56 |
27.89 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.18% |
18.43 |
18.65 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.18% |
102.32 |
103.54 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.18% |
39.41 |
39.88 |
Visterra, Inc. VIST
Trades in N A |
-1.18% |
44.56 |
45.09 |
ePlus inc. PLUS
Trades in Technology |
-1.17% |
68.46 |
69.27 |
Saia, Inc. SAIA
Trades in Transportation |
-1.17% |
288.25 |
291.65 |
DXC Technology Company DXC
Trades in Technology |
-1.17% |
14.39 |
14.56 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.17% |
68.40 |
69.21 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.17% |
4.24 |
4.29 |
OFG Bancorp OFG
Trades in Finance |
-1.17% |
44.94 |
45.47 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.16% |
4.25 |
4.30 |
Celcuity Inc. CELC
Trades in Health Care |
-1.16% |
13.59 |
13.75 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.16% |
18.71 |
18.93 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.16% |
211.34 |
213.82 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-1.16% |
22.92 |
23.19 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.16% |
22.96 |
23.23 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.16% |
140.04 |
141.69 |
InflaRx N.V. IFRX
Trades in N A |
-1.15% |
0.86 |
0.87 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.15% |
30.92 |
31.28 |
The Middleby Corporation MIDD
Trades in Technology |
-1.15% |
145.67 |
147.37 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.15% |
37.73 |
38.17 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.15% |
71.39 |
72.22 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.15% |
39.43 |
39.89 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.15% |
224.87 |
227.49 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.14% |
34.56 |
34.96 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.14% |
2.60 |
2.63 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.14% |
26.79 |
27.10 |
CVR Energy Inc. CVI
Trades in Energy |
-1.14% |
28.60 |
28.93 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-1.13% |
16.62 |
16.81 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-1.13% |
174.34 |
176.34 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.13% |
178.85 |
180.90 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-1.13% |
19.24 |
19.46 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.13% |
2.63 |
2.66 |
HDFC Bank Limited HDB
Trades in Finance |
-1.13% |
75.28 |
76.14 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.13% |
26.26 |
26.56 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.13% |
24.57 |
24.85 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.12% |
0.88 |
0.89 |
CME Group Inc. CME
Trades in Finance |
-1.12% |
274.70 |
277.82 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.12% |
14.10 |
14.26 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.12% |
63.54 |
64.26 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.12% |
189.26 |
191.40 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.12% |
7.09 |
7.17 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.12% |
463.96 |
469.20 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.11% |
10.70 |
10.82 |
EchoStar Corporation SATS
Trades in Technology |
-1.11% |
28.61 |
28.93 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-1.11% |
3.55 |
3.59 |
Getty Realty Corporation GTY
Trades in Finance |
-1.11% |
26.79 |
27.09 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.1% |
27.82 |
28.13 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.1% |
21.48 |
21.72 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.1% |
8.97 |
9.07 |
Enova International, Inc. ENVA
Trades in Finance |
-1.1% |
113.63 |
114.89 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.1% |
4.51 |
4.56 |
International Paper Company IP
Trades in Basic Industries |
-1.1% |
50.35 |
50.91 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.1% |
145.98 |
147.60 |
McDonald's Corporation MCD
Trades in Consumer Services |
-1.1% |
297.07 |
300.37 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-1.1% |
226.90 |
229.42 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.1% |
168.94 |
170.82 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.09% |
190.44 |
192.53 |
Cathay General Bancorp CATY
Trades in Finance |
-1.09% |
48.20 |
48.73 |
eGain Corporation EGAN
Trades in Technology |
-1.09% |
6.37 |
6.44 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.09% |
9.94 |
10.05 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.09% |
12.76 |
12.90 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-1.09% |
9.08 |
9.18 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.09% |
5.42 |
5.48 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-1.08% |
4.56 |
4.61 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.08% |
40.20 |
40.64 |
EPR Properties EPR
Trades in Consumer Services |
-1.08% |
58.73 |
59.37 |
FGL Holdings FG
Trades in Finance |
-1.08% |
31.04 |
31.38 |
Graham Corporation GHM
Trades in Technology |
-1.08% |
51.35 |
51.91 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.08% |
12.80 |
12.94 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.08% |
8.28 |
8.37 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.08% |
46.56 |
47.07 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-1.07% |
2.77 |
2.80 |
Broadcom Inc. AVGO
Trades in Technology |
-1.07% |
283.34 |
286.40 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.07% |
97.48 |
98.53 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-1.07% |
18.57 |
18.77 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-1.07% |
10.20 |
10.31 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.07% |
28.76 |
29.07 |
RELX PLC RELX
Trades in Consumer Services |
-1.07% |
52.90 |
53.47 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-1.07% |
22.15 |
22.39 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.07% |
168.65 |
170.48 |
United Rentals, Inc. URI
Trades in Technology |
-1.07% |
808.05 |
816.81 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.06% |
14.93 |
15.09 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-1.06% |
28.89 |
29.20 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.06% |
86.65 |
87.58 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.06% |
3.75 |
3.79 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.06% |
108.13 |
109.29 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.06% |
21.39 |
21.62 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.06% |
28.09 |
28.39 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.06% |
53.41 |
53.98 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.06% |
10.26 |
10.37 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.05% |
510.25 |
515.67 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.05% |
4.70 |
4.75 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.05% |
30.18 |
30.50 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.05% |
69.85 |
70.59 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.05% |
137.18 |
138.64 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.05% |
24.48 |
24.74 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.05% |
64.23 |
64.91 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.04% |
30.34 |
30.66 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.04% |
56.08 |
56.67 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.04% |
12.42 |
12.55 |
LendingTree, Inc. TREE
Trades in Finance |
-1.04% |
37.93 |
38.33 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.04% |
15.25 |
15.41 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-1.04% |
413.71 |
418.07 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.04% |
133.14 |
134.54 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.04% |
16.19 |
16.36 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.04% |
729.91 |
737.57 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.04% |
22.77 |
23.01 |
Renesola Ltd. SOL
Trades in Technology |
-1.04% |
1.91 |
1.93 |
Ternium S.A. TX
Trades in Basic Industries |
-1.04% |
30.36 |
30.68 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.03% |
26.94 |
27.22 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-1.03% |
47.22 |
47.71 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.03% |
25.08 |
25.34 |
LivaNova PLC LIVN
Trades in Health Care |
-1.03% |
42.10 |
42.54 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.03% |
10.59 |
10.70 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.03% |
27.73 |
28.02 |
Green Dot Corporation GDOT
Trades in Finance |
-1.03% |
10.58 |
10.69 |
CarGurus, Inc. CARG
Trades in Technology |
-1.02% |
33.14 |
33.48 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.02% |
25.13 |
25.39 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.02% |
30.98 |
31.30 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-1.02% |
138.39 |
139.81 |
NICE Ltd NICE
Trades in Technology |
-1.02% |
152.69 |
154.27 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.02% |
33.04 |
33.38 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.02% |
9.69 |
9.79 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.02% |
53.30 |
53.85 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.02% |
99.99 |
101.02 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.01% |
51.69 |
52.22 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.01% |
23.64 |
23.88 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.01% |
51.73 |
52.26 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-1.01% |
139.22 |
140.64 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.01% |
25.56 |
25.82 |
Graco Inc. GGG
Trades in Capital Goods |
-1.01% |
86.81 |
87.70 |
MGM Resorts International MGM
Trades in Consumer Services |
-1.01% |
37.19 |
37.57 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-1.01% |
9.76 |
9.86 |
CLPS Incorporation CLPS
Trades in Technology |
-1% |
0.99 |
1.00 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1% |
10.86 |
10.97 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1% |
57.65 |
58.23 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1% |
5.97 |
6.03 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1% |
113.15 |
114.29 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1% |
20.69 |
20.90 |
Forestar Group Inc FOR
Trades in Finance |
-1% |
21.84 |
22.06 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-1% |
9.88 |
9.98 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1% |
70.11 |
70.82 |