These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-9.73% |
2.32 |
2.57 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-9.06% |
2.31 |
2.54 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-8.3% |
7.84 |
8.55 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-8.15% |
8.79 |
9.57 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-8.06% |
19.51 |
21.22 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-7.91% |
1.28 |
1.39 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-7.77% |
0.95 |
1.03 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-7.65% |
4.59 |
4.97 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-7.64% |
4.23 |
4.58 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-7.35% |
5.42 |
5.85 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-7.25% |
10.49 |
11.31 |
Recon Technology, Ltd. RCON
Trades in Energy |
-7.23% |
1.54 |
1.66 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-7.18% |
3.23 |
3.48 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-7.14% |
0.52 |
0.56 |
Trinity Biotech plc TRIB
Trades in Health Care |
-7.04% |
0.66 |
0.71 |
electroCore, Inc. ECOR
Trades in Health Care |
-7% |
7.44 |
8.00 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-6.98% |
0.40 |
0.43 |
Haverty Furniture Companies, Inc. HVT.A
Trades in N A |
-6.96% |
21.40 |
23.00 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-6.85% |
0.68 |
0.73 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-6.69% |
3.35 |
3.59 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-6.67% |
1.26 |
1.35 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-6.65% |
21.07 |
22.57 |
CLPS Incorporation CLPS
Trades in Technology |
-6.45% |
1.16 |
1.24 |
DAQO New Energy Corp. DQ
Trades in Technology |
-6.28% |
18.06 |
19.27 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-6.25% |
0.60 |
0.64 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-6.24% |
34.13 |
36.40 |
MV Oil Trust MVO
Trades in Energy |
-6% |
5.33 |
5.67 |
Embraer S.A. ERJ
Trades in Capital Goods |
-5.98% |
49.49 |
52.64 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-5.88% |
1.60 |
1.70 |
Fidelity Southern Corporation LION
Trades in Finance |
-5.76% |
7.52 |
7.98 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-5.63% |
6.20 |
6.57 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-5.62% |
9.07 |
9.61 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-5.56% |
6.28 |
6.65 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.41% |
1.75 |
1.85 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-5.39% |
6.67 |
7.05 |
Trinseo S.A. TSE
Trades in Basic Industries |
-5.39% |
4.04 |
4.27 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-5.33% |
4.80 |
5.07 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-5.26% |
47.56 |
50.20 |
PBF Energy Inc. PBF
Trades in Energy |
-5.25% |
19.67 |
20.76 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-5.23% |
1.45 |
1.53 |
ProLung, Inc. LUNG
Trades in N A |
-5.15% |
7.37 |
7.77 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-5.14% |
3.69 |
3.89 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-5.07% |
5.06 |
5.33 |
Delek US Holdings, Inc. DK
Trades in Energy |
-5.02% |
16.09 |
16.94 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-5% |
6.84 |
7.20 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-5% |
1.33 |
1.40 |
Company | Gain Percent | Current price | Prev Price |
Reading International Inc RDIB
Trades in Consumer Services |
-4.95% |
7.88 |
8.29 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.81% |
20.57 |
21.61 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-4.8% |
7.34 |
7.71 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-4.78% |
6.37 |
6.69 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-4.78% |
2.99 |
3.14 |
Arsanis, Inc. ASNS
Trades in Health Care |
-4.63% |
1.03 |
1.08 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-4.57% |
19.01 |
19.92 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-4.55% |
0.84 |
0.88 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-4.52% |
21.76 |
22.79 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-4.52% |
9.29 |
9.73 |
CNFinance Holdings Limited CNF
Trades in Finance |
-4.49% |
0.85 |
0.89 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-4.47% |
3.42 |
3.58 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-4.42% |
1.08 |
1.13 |
X Financial XYF
Trades in Finance |
-4.41% |
13.00 |
13.60 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-4.36% |
6.36 |
6.65 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-4.35% |
1.32 |
1.38 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-4.29% |
0.67 |
0.70 |
CVR Energy Inc. CVI
Trades in Energy |
-4.29% |
20.29 |
21.20 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-4.23% |
2.04 |
2.13 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-4.23% |
0.68 |
0.71 |
Qudian Inc. QD
Trades in Finance |
-4.23% |
2.72 |
2.84 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4.18% |
2.29 |
2.39 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.17% |
1.15 |
1.20 |
Wabash National Corporation WNC
Trades in Capital Goods |
-4.16% |
11.07 |
11.55 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4.15% |
7.16 |
7.47 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-4.14% |
4.40 |
4.59 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-4.13% |
7.90 |
8.24 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-4.13% |
1.16 |
1.21 |
Dawson Geophysical Company DWSN
Trades in Energy |
-4.11% |
1.40 |
1.46 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4.1% |
2.57 |
2.68 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-4.09% |
3.75 |
3.91 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-4.07% |
2.12 |
2.21 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-4.05% |
0.71 |
0.74 |
IRIDEX Corporation IRIX
Trades in Health Care |
-4.04% |
0.95 |
0.99 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-4.03% |
8.09 |
8.43 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-3.99% |
12.02 |
12.52 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-3.96% |
4.36 |
4.54 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-3.93% |
1.71 |
1.78 |
Neuronetics, Inc. STIM
Trades in Health Care |
-3.91% |
4.67 |
4.86 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-3.89% |
4.94 |
5.14 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-3.87% |
5.47 |
5.69 |
Geron Corporation GERN
Trades in Health Care |
-3.85% |
1.75 |
1.82 |
Bloom Energy Corporation BE
Trades in Energy |
-3.84% |
23.03 |
23.95 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.8% |
0.76 |
0.79 |
Endava plc DAVA
Trades in Technology |
-3.8% |
20.76 |
21.58 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.73% |
7.23 |
7.51 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.73% |
395.50 |
410.83 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-3.73% |
12.91 |
13.41 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.71% |
105.00 |
109.05 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-3.68% |
10.72 |
11.13 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-3.67% |
2.89 |
3.00 |
Equus Total Return, Inc. EQS
Trades in N A |
-3.67% |
1.05 |
1.09 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-3.63% |
5.04 |
5.23 |
Kopin Corporation KOPN
Trades in Technology |
-3.62% |
1.33 |
1.38 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-3.6% |
1.07 |
1.11 |
OFS Capital Corporation OFS
Trades in N A |
-3.59% |
8.87 |
9.20 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-3.57% |
0.81 |
0.84 |
TCG BDC, Inc. CGBD
Trades in N A |
-3.56% |
16.52 |
17.13 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.55% |
8.69 |
9.01 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.55% |
3.80 |
3.94 |
AMREP Corporation AXR
Trades in Consumer Services |
-3.54% |
20.46 |
21.21 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.53% |
6.84 |
7.09 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-3.52% |
3.56 |
3.69 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-3.51% |
2.20 |
2.28 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.45% |
0.28 |
0.29 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.45% |
6.99 |
7.24 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.37% |
0.86 |
0.89 |
Energous Corporation WATT
Trades in Technology |
-3.33% |
0.29 |
0.30 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-3.31% |
44.96 |
46.50 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-3.31% |
9.64 |
9.97 |
One Stop Systems, Inc. OSS
Trades in Technology |
-3.28% |
2.65 |
2.74 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.26% |
12.15 |
12.56 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-3.23% |
25.19 |
26.03 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-3.23% |
2.10 |
2.17 |
Braskem S.A. BAK
Trades in Basic Industries |
-3.2% |
3.63 |
3.75 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-3.19% |
4.25 |
4.39 |
Sunrun Inc. RUN
Trades in Capital Goods |
-3.19% |
6.38 |
6.59 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-3.19% |
3.34 |
3.45 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.14% |
9.56 |
9.87 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-3.13% |
1.55 |
1.60 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-3.13% |
2.48 |
2.56 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-3.13% |
0.62 |
0.64 |
QVC, Inc. QVCD
Trades in Consumer Services |
-3.12% |
10.55 |
10.89 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.09% |
1.57 |
1.62 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.07% |
2.21 |
2.28 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-3.06% |
0.95 |
0.98 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-3.02% |
3.53 |
3.64 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-3.02% |
4.82 |
4.97 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.97% |
16.69 |
17.20 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.94% |
0.66 |
0.68 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-2.89% |
9.41 |
9.69 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-2.87% |
2.03 |
2.09 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-2.84% |
1.37 |
1.41 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-2.84% |
1.71 |
1.76 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-2.76% |
3.17 |
3.26 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.76% |
22.19 |
22.82 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-2.75% |
1.06 |
1.09 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-2.7% |
1.08 |
1.11 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.68% |
16.73 |
17.19 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-2.67% |
1.46 |
1.50 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.67% |
10.21 |
10.49 |
111, Inc. YI
Trades in Health Care |
-2.67% |
10.21 |
10.49 |
Ennis, Inc. EBF
Trades in Consumer Services |
-2.67% |
19.69 |
20.23 |
NIO Inc. NIO
Trades in Capital Goods |
-2.67% |
4.38 |
4.50 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.66% |
14.27 |
14.66 |
Upland Software, Inc. UPLD
Trades in Technology |
-2.65% |
3.31 |
3.40 |
Eastern Company (The) EML
Trades in Capital Goods |
-2.64% |
25.77 |
26.47 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.61% |
1.49 |
1.53 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.61% |
25.37 |
26.05 |
Live Ventures Incorporated LIVE
Trades in Finance |
-2.6% |
6.73 |
6.91 |
TriMas Corporation TRS
Trades in Capital Goods |
-2.6% |
23.62 |
24.25 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.56% |
20.90 |
21.45 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-2.56% |
1.14 |
1.17 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.54% |
16.53 |
16.96 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.54% |
2.30 |
2.36 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-2.53% |
3.47 |
3.56 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-2.51% |
9.71 |
9.96 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-2.5% |
0.39 |
0.40 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-2.49% |
17.22 |
17.66 |
Donegal Group, Inc. DGICB
Trades in Finance |
-2.48% |
16.11 |
16.52 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.47% |
13.41 |
13.75 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.46% |
43.62 |
44.72 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-2.46% |
13.86 |
14.21 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.46% |
2.78 |
2.85 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-2.44% |
7.98 |
8.18 |
Cardlytics, Inc. CDLX
Trades in Technology |
-2.42% |
2.42 |
2.48 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.42% |
7.65 |
7.84 |
trivago N.V. TRVG
Trades in Technology |
-2.41% |
5.27 |
5.40 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.4% |
29.26 |
29.98 |
Telefonica SA TEF
Trades in Public Utilities |
-2.38% |
4.52 |
4.63 |
Redfin Corporation RDFN
Trades in Finance |
-2.36% |
10.78 |
11.04 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-2.35% |
211.78 |
216.87 |
Brown Forman Corporation BF.A
Trades in N A |
-2.35% |
33.26 |
34.06 |
Brown Forman Corporation BF.B
Trades in N A |
-2.34% |
33.84 |
34.65 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.34% |
14.63 |
14.98 |
Summit State Bank SSBI
Trades in N A |
-2.31% |
9.71 |
9.94 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.31% |
2.11 |
2.16 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-2.27% |
1.72 |
1.76 |
Curis, Inc. CRIS
Trades in Health Care |
-2.26% |
2.60 |
2.66 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.26% |
1.30 |
1.33 |
Affimed N.V. AFMD
Trades in Health Care |
-2.25% |
0.87 |
0.89 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-2.25% |
0.87 |
0.89 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-2.21% |
11.05 |
11.30 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-2.21% |
3.10 |
3.17 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-2.19% |
25.93 |
26.51 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.18% |
22.01 |
22.50 |
Key Tronic Corporation KTCC
Trades in Technology |
-2.18% |
2.69 |
2.75 |
Aptorum Group Limited APM
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-2.17% |
9.48 |
9.69 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-2.17% |
0.45 |
0.46 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-2.15% |
5.91 |
6.04 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.15% |
16.36 |
16.72 |
Immutep Limited IMMP
Trades in Health Care |
-2.13% |
1.84 |
1.88 |
Century Aluminum Company CENX
Trades in Basic Industries |
-2.12% |
18.91 |
19.32 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.11% |
79.43 |
81.14 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2.08% |
1.88 |
1.92 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-2.06% |
5.24 |
5.35 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-2.03% |
38.17 |
38.96 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-2.01% |
2.93 |
2.99 |
MBIA, Inc. MBI
Trades in Finance |
-2.01% |
5.35 |
5.46 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2% |
0.49 |
0.50 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2% |
1.96 |
2.00 |
Company | Gain Percent | Current price | Prev Price |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.99% |
61.53 |
62.78 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.99% |
75.33 |
76.86 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-1.98% |
0.99 |
1.01 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.97% |
2.99 |
3.05 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.96% |
104.31 |
106.39 |
Blackbaud, Inc. BLKB
Trades in Technology |
-1.95% |
61.90 |
63.13 |
Team, Inc. TISI
Trades in Consumer Services |
-1.95% |
17.06 |
17.40 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-1.93% |
13.23 |
13.49 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.92% |
0.51 |
0.52 |
First Solar, Inc. FSLR
Trades in Technology |
-1.9% |
128.82 |
131.32 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.9% |
8.77 |
8.94 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.9% |
11.90 |
12.13 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.9% |
6.18 |
6.30 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.89% |
1.04 |
1.06 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.89% |
2.60 |
2.65 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.89% |
12.95 |
13.20 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-1.89% |
13.98 |
14.25 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.85% |
9.00 |
9.17 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.85% |
15.94 |
16.24 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.84% |
4.81 |
4.90 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.84% |
14.40 |
14.67 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-1.84% |
11.75 |
11.97 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.83% |
23.62 |
24.06 |
MMTec, Inc. MTC
Trades in N A |
-1.83% |
1.07 |
1.09 |
Asure Software Inc ASUR
Trades in Technology |
-1.79% |
9.89 |
10.07 |
WPP plc WPP
Trades in Technology |
-1.78% |
39.64 |
40.36 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.76% |
7.27 |
7.40 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.76% |
16.70 |
17.00 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.75% |
64.02 |
65.16 |
Identiv, Inc. INVE
Trades in Technology |
-1.75% |
3.36 |
3.42 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-1.74% |
6.20 |
6.31 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.74% |
14.15 |
14.40 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.72% |
2.29 |
2.33 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-1.72% |
34.86 |
35.47 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.71% |
38.57 |
39.24 |
Sanofi SNY
Trades in Health Care |
-1.7% |
55.93 |
56.90 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.69% |
6.99 |
7.11 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.69% |
25.67 |
26.11 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-1.69% |
1.16 |
1.18 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-1.69% |
15.08 |
15.34 |
National Steel Company SID
Trades in Capital Goods |
-1.69% |
1.74 |
1.77 |
Sasol Ltd. SSL
Trades in Energy |
-1.69% |
4.07 |
4.14 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1.67% |
4.70 |
4.78 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.66% |
5.94 |
6.04 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.65% |
5.96 |
6.06 |
Security National Financial Corporation SNFCA
Trades in Finance |
-1.64% |
12.61 |
12.82 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.63% |
6.63 |
6.74 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.62% |
12.78 |
12.99 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.61% |
2.45 |
2.49 |
Arvinas, Inc. ARVN
Trades in Health Care |
-1.6% |
8.61 |
8.75 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-1.6% |
43.15 |
43.85 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.59% |
9.28 |
9.43 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.59% |
212.80 |
216.23 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1.58% |
62.84 |
63.85 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-1.57% |
16.32 |
16.58 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.56% |
5.06 |
5.14 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.56% |
86.48 |
87.85 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.53% |
21.83 |
22.17 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-1.5% |
9.84 |
9.99 |
Berry Petroleum Corporation BRY
Trades in Energy |
-1.5% |
3.29 |
3.34 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-1.5% |
7.21 |
7.32 |
Culp, Inc. CULP
Trades in Basic Industries |
-1.49% |
5.29 |
5.37 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-1.46% |
11.44 |
11.61 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.43% |
3.44 |
3.49 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.42% |
2.08 |
2.11 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.42% |
29.23 |
29.65 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.42% |
39.00 |
39.56 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.41% |
4.19 |
4.25 |
Alcoa Corporation AA
Trades in Basic Industries |
-1.41% |
33.47 |
33.95 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.41% |
8.42 |
8.54 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.41% |
10.49 |
10.64 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-1.4% |
5.62 |
5.70 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-1.4% |
57.74 |
58.56 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.39% |
6.40 |
6.49 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-1.39% |
4.25 |
4.31 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.39% |
95.72 |
97.07 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.38% |
2.14 |
2.17 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-1.38% |
9.29 |
9.42 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.37% |
36.79 |
37.30 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-1.37% |
14.41 |
14.61 |
Macro Bank Inc. BMA
Trades in Finance |
-1.37% |
81.20 |
82.33 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.36% |
29.12 |
29.52 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-1.35% |
5.10 |
5.17 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.35% |
13.85 |
14.04 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.34% |
28.81 |
29.20 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.34% |
6.61 |
6.70 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1.34% |
5.14 |
5.21 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.34% |
13.97 |
14.16 |
RPT Realty RPT
Trades in Consumer Services |
-1.34% |
2.95 |
2.99 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.33% |
9.61 |
9.74 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.33% |
83.79 |
84.92 |
Pixelworks, Inc. PXLW
Trades in Technology |
-1.33% |
0.74 |
0.75 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.33% |
218.69 |
221.64 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1.33% |
2.97 |
3.01 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-1.32% |
14.15 |
14.34 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.32% |
15.70 |
15.91 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.31% |
12.78 |
12.95 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-1.3% |
0.76 |
0.77 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-1.3% |
0.76 |
0.77 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.3% |
17.52 |
17.75 |
The AES Corporation AES
Trades in Basic Industries |
-1.3% |
12.88 |
13.05 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-1.3% |
9.08 |
9.20 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.29% |
21.42 |
21.70 |
VALE S.A. VALE
Trades in Basic Industries |
-1.29% |
9.94 |
10.07 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.28% |
0.77 |
0.78 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-1.27% |
1.56 |
1.58 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-1.27% |
10.90 |
11.04 |
BP p.l.c. BP
Trades in Energy |
-1.27% |
34.11 |
34.55 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.27% |
4.67 |
4.73 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.27% |
14.03 |
14.21 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.25% |
10.29 |
10.42 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.25% |
15.07 |
15.26 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-1.25% |
4.73 |
4.79 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-1.24% |
5.56 |
5.63 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.24% |
5.59 |
5.66 |
PAVmed Inc. PAVM
Trades in Health Care |
-1.23% |
0.80 |
0.81 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.22% |
3.23 |
3.27 |
J. W. Mays, Inc. MAYS
Trades in Consumer Services |
-1.21% |
38.41 |
38.88 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.2% |
1285.00 |
1300.63 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-1.19% |
11.58 |
11.72 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.19% |
6.65 |
6.73 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-1.19% |
4.14 |
4.19 |
CSP Inc. CSPI
Trades in Technology |
-1.18% |
16.78 |
16.98 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.18% |
10.03 |
10.15 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.18% |
15.01 |
15.19 |
Monroe Capital Corporation MRCC
Trades in N A |
-1.16% |
7.69 |
7.78 |
argenx SE ARGX
Trades in Health Care |
-1.15% |
607.95 |
615.02 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.15% |
10.30 |
10.42 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.15% |
8.61 |
8.71 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-1.14% |
3.47 |
3.51 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-1.14% |
29.60 |
29.94 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.14% |
70.07 |
70.88 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-1.14% |
46.82 |
47.36 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.12% |
74.09 |
74.93 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-1.12% |
66.49 |
67.24 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.08% |
3.66 |
3.70 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-1.07% |
8.36 |
8.45 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.07% |
12.02 |
12.15 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.07% |
434.98 |
439.70 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-1.06% |
3.75 |
3.79 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.06% |
34.41 |
34.78 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.05% |
6.60 |
6.67 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.05% |
1.88 |
1.90 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.05% |
8.46 |
8.55 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.05% |
9.43 |
9.53 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.04% |
9.50 |
9.60 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.03% |
11.55 |
11.67 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.03% |
3.85 |
3.89 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.03% |
89.77 |
90.70 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-1.03% |
41.50 |
41.93 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.01% |
56.85 |
57.43 |
American Water Works AWK
Trades in Public Utilities |
-1.01% |
139.70 |
141.13 |
TELUS Corporation TU
Trades in Public Utilities |
-1.01% |
13.79 |
13.93 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1% |
6.90 |
6.97 |