Mobile app version of munafamantra.com
Login or Join
Learn then Earn

5180 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

19 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Conifer Holdings, Inc. CNFR Trades in Finance -16.13% 1.56 1.86
Hoth Therapeutics, Inc. HOTH Trades in Health Care -15.87% 1.06 1.26
Summit Wireless Technologies, Inc. WISA Trades in Technology -15.63% 2.16 2.56
Sify Technologies Limited SIFY Trades in Technology -15.09% 0.45 0.53
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -14.29% 0.06 0.07
eGain Corporation EGAN Trades in Technology -14.02% 5.58 6.49
Sensus Healthcare, Inc. SRTS Trades in Health Care -12.8% 5.52 6.33
AMN Healthcare Services Inc AMN Trades in Technology -12.56% 45.65 52.21
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -12.5% 0.14 0.16
Genesco Inc. GCO Trades in Consumer Services -11.97% 25.97 29.50
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -11.7% 3.02 3.42
Phoenix New Media Limited FENG Trades in Consumer Services -11.58% 2.52 2.85
SCWorx Corp. WORX Trades in Consumer Services -11.48% 1.08 1.22
Celestica, Inc. CLS Trades in Technology -10.61% 41.03 45.90
Ovid Therapeutics Inc. OVID Trades in Health Care -10.53% 1.02 1.14
Piedmont Lithium Limited PLL Trades in N A -10.46% 6.68 7.46
Broadcom Inc. AVGO Trades in Technology -10.35% 137.00 152.82
Biomerica, Inc. BMRA Trades in Health Care -10.26% 0.35 0.39
SG Blocks, Inc. SGBX Trades in Consumer Services -10% 0.90 1.00

172 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Soligenix, Inc. SNGX Trades in Health Care -9.88% 3.74 4.15
Bloom Energy Corporation BE Trades in Energy -9.79% 9.95 11.03
Kazia Therapeutics Limited KZIA Trades in Capital Goods -9.76% 0.37 0.41
Autolus Therapeutics plc AUTL Trades in Health Care -9.68% 4.01 4.44
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -9.65% 122.60 135.69
FibroGen, Inc FGEN Trades in Health Care -9.3% 0.39 0.43
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -8.75% 0.73 0.80
ABM Industries Incorporated ABM Trades in Finance -8.57% 51.29 56.10
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8.51% 0.43 0.47
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -8.48% 1.51 1.65
Ramaco Resources, Inc. METC Trades in Energy -8.47% 9.40 10.27
Tesla, Inc. TSLA Trades in Capital Goods -8.45% 210.73 230.17
CSP Inc. CSPI Trades in Technology -8.39% 11.25 12.28
Dogness (International) Corporation DOGZ Trades in Consumer Durables -8.28% 22.38 24.40
Twist Bioscience Corporation TWST Trades in Health Care -8.25% 36.72 40.02
Entera Bio Ltd. ENTX Trades in Health Care -8.21% 1.79 1.95
Chegg, Inc. CHGG Trades in Consumer Services -8.21% 1.90 2.07
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -8.17% 1.91 2.08
Eventbrite, Inc. EB Trades in Technology -8.13% 2.94 3.20
ProShares UltraPro QQQ TQQQ Trades in N A -8.11% 56.99 62.02
Omeros Corporation OMER Trades in Health Care -8.08% 3.64 3.96
OraSure Technologies, Inc. OSUR Trades in Health Care -8.05% 4.11 4.47
Workhorse Group, Inc. WKHS Trades in Capital Goods -7.94% 0.58 0.63
Domo, Inc. DOMO Trades in Technology -7.93% 6.97 7.57
Aethlon Medical, Inc. AEMD Trades in Capital Goods -7.89% 0.35 0.38
Luokung Technology Corp LKCO Trades in Technology -7.81% 0.59 0.64
Coherent, Inc. COHR Trades in Capital Goods -7.7% 68.54 74.26
Lands' End, Inc. LE Trades in Consumer Services -7.64% 13.18 14.27
The Intergroup Corporation INTG Trades in Consumer Services -7.49% 17.65 19.08
BIO-key International, Inc. BKYI Trades in Technology -7.44% 1.12 1.21
TPI Composites, Inc. TPIC Trades in Energy -7.44% 3.61 3.90
Cross Country Healthcare, Inc. CCRN Trades in Technology -7.43% 13.59 14.68
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.37% 5.15 5.56
Astronics Corporation ATRO Trades in Capital Goods -7.33% 19.10 20.61
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.3% 1.65 1.78
Rand Capital Corporation RAND Trades in Consumer Non Durables -7.27% 17.34 18.70
Synchronoss Technologies, Inc. SNCR Trades in Technology -7.25% 13.05 14.07
Azul S.A. AZUL Trades in Transportation -7.2% 2.32 2.50
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -7.15% 23.77 25.60
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -7.14% 0.26 0.28
Polar Power, Inc. POLA Trades in Miscellaneous -7.14% 0.39 0.42
Sequans Communications S.A. SQNS Trades in Technology -7.14% 1.04 1.12
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -7.1% 1.57 1.69
Air Transport Services Group, Inc ATSG Trades in Transportation -7.06% 14.75 15.87
Ameresco, Inc. AMRC Trades in Basic Industries -7.05% 29.41 31.64
J. Jill, Inc. JILL Trades in Consumer Non Durables -7.05% 24.64 26.51
bluebird bio, Inc. BLUE Trades in Health Care -7.02% 0.53 0.57
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -7.01% 32.10 34.52
Bandwidth Inc. BAND Trades in Technology -6.96% 15.91 17.10
Albemarle Corporation ALB Trades in Basic Industries -6.9% 76.90 82.60
Kodiak Sciences Inc KOD Trades in Health Care -6.85% 2.31 2.48
Navigant Consulting, Inc. NCI Trades in Consumer Services -6.82% 0.41 0.44
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -6.78% 0.55 0.59
Ark Restaurants Corp. ARKR Trades in Consumer Services -6.76% 11.59 12.43
MaxLinear, Inc MXL Trades in Technology -6.75% 13.13 14.08
iRobot Corporation IRBT Trades in Consumer Durables -6.72% 5.97 6.40
Century Aluminum Company CENX Trades in Basic Industries -6.71% 12.10 12.97
Hallador Energy Company HNRG Trades in Energy -6.7% 5.85 6.27
Datasea Inc. DTSS Trades in Technology -6.6% 1.84 1.97
OneMain Holdings, Inc. OMF Trades in Finance -6.58% 44.41 47.54
KBR, Inc. KBR Trades in Basic Industries -6.57% 62.04 66.40
CVD Equipment Corporation CVV Trades in Technology -6.56% 3.42 3.66
Despegar.com, Corp. DESP Trades in Consumer Services -6.53% 11.31 12.10
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.52% 8.03 8.59
Groupon, Inc. GRPN Trades in Technology -6.5% 10.94 11.70
BioTelemetry, Inc. BEAT Trades in Health Care -6.48% 2.31 2.47
NovoCure Limited NVCR Trades in Health Care -6.48% 16.88 18.05
Calix, Inc CALX Trades in Consumer Services -6.48% 34.48 36.87
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.45% 0.29 0.31
Organogenesis Holdings Inc. ORGO Trades in Health Care -6.44% 2.47 2.64
Semtech Corporation SMTC Trades in Technology -6.43% 39.46 42.17
Regulus Therapeutics Inc. RGLS Trades in Health Care -6.41% 1.46 1.56
Cue Biopharma, Inc. CUE Trades in Health Care -6.35% 0.59 0.63
Modine Manufacturing Company MOD Trades in Capital Goods -6.29% 97.39 103.93
ESSA Pharma Inc. EPIX Trades in Health Care -6.27% 5.38 5.74
Innodata Inc. INOD Trades in Technology -6.26% 14.07 15.01
Neurotrope, Inc. NTRP Trades in Health Care -6.25% 3.00 3.20
Fabrinet FN Trades in Public Utilities -6.25% 210.74 224.79
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -6.19% 2.73 2.91
Aerohive Networks, Inc. HIVE Trades in Technology -6.18% 2.58 2.75
Container Store (The) TCS Trades in Consumer Services -6.15% 10.69 11.39
AudioEye, Inc. AEYE Trades in Technology -6.12% 19.62 20.90
Professional Diversity Network, Inc. IPDN Trades in Technology -6.12% 0.46 0.49
Camtek Ltd. CAMT Trades in Capital Goods -6.07% 77.88 82.91
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.06% 1.24 1.32
Hudson Global, Inc. HSON Trades in Technology -6.06% 15.96 16.99
James River Group Holdings, Ltd. JRVR Trades in Finance -6.05% 6.52 6.94
Noodles & Company NDLS Trades in Consumer Services -6.04% 1.40 1.49
PAVmed Inc. PAVM Trades in Health Care -6.03% 1.09 1.16
Genprex, Inc. GNPX Trades in Health Care -6% 0.47 0.50
Greenpro Capital Corp. GRNQ Trades in Technology -6% 0.94 1.00
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -6% 1.41 1.50
icad inc. ICAD Trades in Health Care -5.96% 1.42 1.51
Translate Bio, Inc. TBIO Trades in Health Care -5.9% 3.83 4.07
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -5.89% 36.74 39.04
Allakos Inc. ALLK Trades in Health Care -5.88% 0.64 0.68
SuperCom, Ltd. SPCB Trades in Technology -5.88% 2.88 3.06
Allot Ltd. ALLT Trades in Technology -5.86% 3.05 3.24
Plug Power, Inc. PLUG Trades in Energy -5.85% 1.61 1.71
Commvault Systems, Inc. CVLT Trades in Technology -5.83% 139.53 148.17
Hudbay Minerals Inc. HBM Trades in Basic Industries -5.82% 6.80 7.22
Cimpress N.V CMPR Trades in Miscellaneous -5.81% 90.76 96.36
Methode Electronics, Inc. MEI Trades in Capital Goods -5.8% 9.74 10.34
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.78% 19.72 20.93
Alcoa Corporation AA Trades in Basic Industries -5.75% 28.53 30.27
ShiftPixy, Inc. PIXY Trades in Technology -5.74% 1.15 1.22
North American Construction Group Ltd. NOA Trades in Energy -5.74% 18.05 19.15
comScore, Inc. SCOR Trades in Miscellaneous -5.73% 6.74 7.15
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -5.69% 8.95 9.49
Taiwan Fund, Inc. (The) TWN Trades in N A -5.69% 39.62 42.01
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.67% 5.16 5.47
Embraer S.A. ERJ Trades in Capital Goods -5.67% 33.79 35.82
Sunrun Inc. RUN Trades in Capital Goods -5.66% 18.17 19.26
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.66% 19.49 20.66
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.65% 13.85 14.68
Lincoln National Corporation LNC Trades in Finance -5.64% 29.45 31.21
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5.62% 0.84 0.89
Methanex Corporation MEOH Trades in Basic Industries -5.6% 42.45 44.97
Chemours Company (The) CC Trades in Basic Industries -5.57% 17.47 18.50
CLPS Incorporation CLPS Trades in Technology -5.56% 1.19 1.26
Purple Innovation, Inc. PRPL Trades in Consumer Durables -5.56% 1.02 1.08
Valhi, Inc. VHI Trades in Basic Industries -5.56% 27.51 29.13
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.52% 6.33 6.70
Veeco Instruments Inc. VECO Trades in Technology -5.51% 29.67 31.40
Canopy Growth Corporation CGC Trades in Consumer Durables -5.49% 4.48 4.74
Cutera, Inc. CUTR Trades in Health Care -5.48% 0.69 0.73
Carvana Co. CVNA Trades in Consumer Durables -5.48% 133.41 141.14
Blueprint Medicines Corporation BPMC Trades in Health Care -5.45% 86.43 91.41
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -5.45% 460.20 486.71
Altus Midstream Company ALTM Trades in Energy -5.44% 2.26 2.39
Blink Charging Co. BLNK Trades in Consumer Durables -5.42% 1.57 1.66
Alarm.com Holdings, Inc. ALRM Trades in Technology -5.41% 54.75 57.88
Tenax Therapeutics, Inc. TENX Trades in Health Care -5.4% 3.68 3.89
Herbalife Nutrition Ltd. HLF Trades in Health Care -5.4% 7.53 7.96
Lumentum Holdings Inc. LITE Trades in Consumer Durables -5.39% 52.11 55.08
POSCO PKX Trades in Basic Industries -5.39% 60.44 63.88
ASML Holding N.V. ASML Trades in Technology -5.38% 752.79 795.60
Icahn Enterprises L.P. IEP Trades in Capital Goods -5.38% 10.55 11.15
Sphere 3D Corp. ANY Trades in Technology -5.33% 0.71 0.75
Rambus, Inc. RMBS Trades in Technology -5.33% 37.86 39.99
ACM Research, Inc. ACMR Trades in Technology -5.32% 15.65 16.53
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -5.32% 112.55 118.88
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.3% 9.47 10.00
Tenet Healthcare Corporation THC Trades in Health Care -5.3% 153.40 161.98
Twilio Inc. TWLO Trades in Technology -5.3% 58.10 61.35
Franklin Covey Company FC Trades in Consumer Services -5.29% 39.00 41.18
Marvell Technology Group Ltd. MRVL Trades in Technology -5.28% 66.20 69.89
Aptose Biosciences, Inc. APTO Trades in Health Care -5.26% 0.36 0.38
Organovo Holdings, Inc. ONVO Trades in Health Care -5.26% 0.54 0.57
VSE Corporation VSEC Trades in Consumer Services -5.24% 83.11 87.71
Nomura Holdings Inc ADR NMR Trades in Finance -5.24% 5.43 5.73
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -5.23% 3.08 3.25
SCYNEXIS, Inc. SCYX Trades in Health Care -5.22% 1.27 1.34
Gossamer Bio, Inc. GOSS Trades in Health Care -5.21% 0.91 0.96
Adient plc ADNT Trades in Capital Goods -5.21% 21.12 22.28
AdvisorShares Sabretooth ETF BKCH Trades in N A -5.19% 37.80 39.87
Berry Petroleum Corporation BRY Trades in Energy -5.19% 5.30 5.59
Square, Inc. SQ Trades in Technology -5.17% 61.24 64.58
Harrow Health, Inc. HROW Trades in Health Care -5.14% 37.98 40.04
My Size, Inc. MYSZ Trades in Technology -5.14% 1.66 1.75
Impinj, Inc. PI Trades in Capital Goods -5.14% 156.73 165.22
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -5.14% 2.40 2.53
TTEC Holdings, Inc. TTEC Trades in Technology -5.12% 4.45 4.69
Taylor Devices, Inc. TAYD Trades in Capital Goods -5.11% 51.62 54.40
Equillium, Inc. EQ Trades in Health Care -5.1% 0.93 0.98
Lee Enterprises, Incorporated LEE Trades in Consumer Services -5.07% 7.68 8.09
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.03% 1.70 1.79
Wells Fargo & Company WFC Trades in Finance -5.03% 54.00 56.86
Abercrombie & Fitch Company ANF Trades in Consumer Services -5.01% 130.93 137.83
National Vision Holdings, Inc. EYE Trades in Health Care -5% 9.68 10.19
Synaptics Incorporated SYNA Trades in Technology -5% 71.38 75.14
Endeavour Silver Corporation EXK Trades in Basic Industries -5% 2.85 3.00

988 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Blue Bird Corporation BLBD Trades in Capital Goods -4.98% 46.32 48.75
Marin Software Incorporated MRIN Trades in Technology -4.96% 2.30 2.42
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.95% 13.05 13.73
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.94% 13.67 14.38
Mersana Therapeutics, Inc. MRSN Trades in Health Care -4.93% 1.35 1.42
First Majestic Silver Corp. AG Trades in Basic Industries -4.93% 4.63 4.87
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.92% 34.39 36.17
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.89% 3.31 3.48
Sunlands Online Education Group STG Trades in Consumer Services -4.88% 5.46 5.74
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.87% 10.36 10.89
Tidewater Inc. TDW Trades in Consumer Services -4.87% 74.43 78.24
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.85% 3.73 3.92
Mesoblast Limited MESO Trades in Health Care -4.84% 6.10 6.41
Molecular Templates, Inc. MTEM Trades in Health Care -4.83% 1.38 1.45
Dell Technologies Inc. DELL Trades in Technology -4.82% 102.00 107.16
Fluor Corporation FLR Trades in Basic Industries -4.82% 44.04 46.27
Kosmos Energy Ltd. KOS Trades in Energy -4.81% 4.16 4.37
Canadian Solar Inc. CSIQ Trades in Technology -4.8% 11.91 12.51
BRP Inc. DOOO Trades in Capital Goods -4.8% 62.91 66.08
Oceaneering International, Inc. OII Trades in Energy -4.8% 23.60 24.79
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.79% 2.98 3.13
Pulmatrix, Inc. PULM Trades in Health Care -4.76% 2.00 2.10
OUTFRONT Media Inc. OUT Trades in Consumer Services -4.76% 16.01 16.81
New Fortress Energy LLC NFE Trades in Public Utilities -4.74% 11.06 11.61
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.74% 6.43 6.75
Brighthouse Financial, Inc. BHF Trades in Finance -4.73% 42.26 44.36
SiNtx Technologies, Inc. SINT Trades in Health Care -4.73% 2.82 2.96
TAT Technologies Ltd. TATT Trades in Capital Goods -4.73% 15.92 16.71
MarineMax, Inc. HZO Trades in Consumer Services -4.72% 29.04 30.48
Hurco Companies, Inc. HURC Trades in Capital Goods -4.7% 17.25 18.10
Solid Biosciences Inc. SLDB Trades in Health Care -4.7% 8.11 8.51
Barclays PLC BCS Trades in Finance -4.7% 11.55 12.12
Team, Inc. TISI Trades in Consumer Services -4.66% 17.19 18.03
Tiziana Life Sciences plc TLSA Trades in Health Care -4.65% 0.82 0.86
FormFactor, Inc. FORM Trades in Technology -4.64% 41.88 43.92
Orthofix Medical Inc. OFIX Trades in Health Care -4.64% 16.24 17.03
Stratasys, Ltd. SSYS Trades in Technology -4.64% 6.16 6.46
TechnipFMC plc FTI Trades in Energy -4.64% 24.02 25.19
Riot Blockchain, Inc RIOT Trades in Health Care -4.63% 6.38 6.69
Foot Locker, Inc. FL Trades in Consumer Services -4.63% 26.16 27.43
Unity Biotechnology, Inc. UBX Trades in Health Care -4.61% 1.45 1.52
Banco Bradesco Sa BBDO Trades in Finance -4.6% 2.49 2.61
TEGNA Inc. GCI Trades in Consumer Services -4.59% 4.57 4.79
Turtle Beach Corporation HEAR Trades in Consumer Durables -4.58% 13.95 14.62
Crane Co. CR Trades in Capital Goods -4.54% 142.24 149.00
T2 Biosystems, Inc. TTOO Trades in Health Care -4.53% 2.95 3.09
TrueBlue, Inc. TBI Trades in Technology -4.52% 7.40 7.75
Fate Therapeutics, Inc. FATE Trades in Health Care -4.51% 3.39 3.55
Broadway Financial Corporation BYFC Trades in Finance -4.5% 6.58 6.89
Cumulus Media Inc. CMLS Trades in Consumer Services -4.49% 1.49 1.56
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -4.49% 0.85 0.89
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -4.48% 14.71 15.40
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.46% 3.21 3.36
First Trust Japan AlphaDEX Fund FJP Trades in N A -4.46% 51.17 53.56
nLIGHT, Inc. LASR Trades in Technology -4.46% 10.50 10.99
Flex Ltd. FLEX Trades in Technology -4.44% 29.05 30.40
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.43% 22.22 23.25
The AES Corporation AES Trades in Basic Industries -4.43% 16.19 16.94
Shopify Inc. SHOP Trades in Technology -4.42% 67.01 70.11
Tilly's, Inc. TLYS Trades in Consumer Services -4.42% 4.54 4.75
MicroStrategy Incorporated MSTR Trades in Technology -4.41% 114.30 119.57
Steelcase Inc. SCS Trades in Consumer Durables -4.41% 13.23 13.84
U.S. Energy Corp. USEG Trades in Energy -4.4% 0.87 0.91
Enova International, Inc. ENVA Trades in Finance -4.4% 77.28 80.84
GDS Holdings Limited GDS Trades in Technology -4.39% 17.22 18.01
Grifols, S.A. GRFS Trades in Health Care -4.39% 8.49 8.88
PrimeEnergy Resources Corporation PNRG Trades in Energy -4.38% 124.45 130.15
Nutanix, Inc. NTNX Trades in Technology -4.36% 60.09 62.83
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -4.36% 68.89 72.03
CPS Technologies Corp. CPSH Trades in Capital Goods -4.35% 1.32 1.38
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.35% 1.32 1.38
Taoping Inc. TAOP Trades in Technology -4.35% 0.44 0.46
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.35% 34.96 36.55
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.34% 31.32 32.74
Fortress Biotech, Inc. FBIO Trades in Health Care -4.32% 1.77 1.85
Opera Limited OPRA Trades in N A -4.32% 13.72 14.34
Cedar Fair, L.P. FUN Trades in Consumer Services -4.32% 41.67 43.55
SigmaTron International, Inc. SGMA Trades in Technology -4.31% 2.44 2.55
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.3% 10.01 10.46
SI-BONE, Inc. SIBN Trades in Health Care -4.3% 15.15 15.83
Arista Networks, Inc. ANET Trades in Technology -4.3% 314.31 328.44
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -4.29% 38.12 39.83
Universal Technical Institute Inc UTI Trades in Consumer Services -4.29% 15.83 16.54
Crocs, Inc. CROX Trades in Consumer Non Durables -4.28% 129.82 135.62
Etsy, Inc. ETSY Trades in Miscellaneous -4.28% 53.19 55.57
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -4.28% 203.93 213.05
Nine Energy Service, Inc. NINE Trades in Energy -4.27% 1.12 1.17
Cirrus Logic, Inc. CRUS Trades in Technology -4.26% 132.32 138.21
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.26% 5.84 6.10
Newpark Resources, Inc. NR Trades in Energy -4.26% 7.20 7.52
SMART Global Holdings, Inc. SGH Trades in Technology -4.25% 17.79 18.58
Universal Health Services, Inc. UHS Trades in Health Care -4.25% 229.15 239.31
Harmonic Inc. HLIT Trades in Technology -4.24% 13.32 13.91
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.23% 0.68 0.71
Matson, Inc. MATX Trades in Consumer Services -4.23% 125.62 131.17
Trinity Industries, Inc. TRN Trades in Capital Goods -4.23% 31.05 32.42
NXP Semiconductors N.V. NXPI Trades in Technology -4.22% 226.70 236.70
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -4.22% 34.31 35.82
Northern Technologies International Corporation NTIC Trades in Capital Goods -4.21% 12.50 13.05
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.2% 3.19 3.33
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.2% 156.82 163.70
Matthews International Corporation MATW Trades in Capital Goods -4.19% 23.32 24.34
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.19% 8.00 8.35
Appian Corporation APPN Trades in Technology -4.18% 30.04 31.35
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.18% 806.31 841.49
ShotSpotter, Inc. SSTI Trades in Technology -4.18% 12.85 13.41
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.18% 15.59 16.27
Iamgold Corporation IAG Trades in Basic Industries -4.18% 4.81 5.02
Lsb Industries Inc. LXU Trades in Basic Industries -4.18% 7.10 7.41
American Resources Corporation AREC Trades in Consumer Services -4.17% 0.46 0.48
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -4.17% 82.95 86.56
Innovative Solutions and Support, Inc. ISSC Trades in Technology -4.17% 6.43 6.71
Loop Industries, Inc. LOOP Trades in Basic Industries -4.17% 1.38 1.44
TrueCar, Inc. TRUE Trades in Technology -4.17% 2.99 3.12
Stein Mart, Inc. SMRT Trades in Consumer Services -4.17% 1.61 1.68
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -4.16% 26.71 27.87
Tucows Inc. TCX Trades in Technology -4.16% 20.49 21.38
Ceragon Networks Ltd. CRNT Trades in Technology -4.15% 2.77 2.89
Neonode Inc. NEON Trades in Capital Goods -4.15% 6.70 6.99
Illumina, Inc. ILMN Trades in Capital Goods -4.14% 124.39 129.76
Kingstone Companies, Inc KINS Trades in Finance -4.14% 9.03 9.42
Kinross Gold Corporation KGC Trades in Basic Industries -4.14% 8.33 8.69
IPG Photonics Corporation IPGP Trades in Technology -4.12% 62.84 65.54
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.12% 12.34 12.87
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -4.12% 7.22 7.53
TAL Education Group TAL Trades in Consumer Services -4.11% 7.69 8.02
LightPath Technologies, Inc. LPTH Trades in Technology -4.1% 1.17 1.22
Invesco DWA Technology Momentum ETF PTF Trades in N A -4.1% 56.15 58.55
HealthEquity, Inc. HQY Trades in Miscellaneous -4.09% 76.24 79.49
NVIDIA Corporation NVDA Trades in Technology -4.09% 102.83 107.21
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.09% 18.07 18.84
Alphabet Inc. GOOG Trades in Technology -4.08% 152.13 158.60
Ichor Holdings ICHR Trades in Technology -4.08% 27.28 28.44
Precision Drilling Corporation PDS Trades in Energy -4.08% 65.08 67.85
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4.07% 1.65 1.72
Select Medical Holdings Corporation SEM Trades in Health Care -4.07% 33.74 35.17
CBIZ, Inc. CBZ Trades in Miscellaneous -4.06% 68.72 71.63
Globus Maritime Limited GLBS Trades in Transportation -4.05% 1.42 1.48
Hecla Mining Company HL Trades in Basic Industries -4.05% 5.45 5.68
Lincoln Educational Services Corporation LINC Trades in Consumer Services -4.04% 11.41 11.89
Tutor Perini Corporation TPC Trades in Basic Industries -4.04% 21.59 22.50
Red Rock Resorts, Inc. RRR Trades in Consumer Services -4.03% 55.04 57.35
Veracyte, Inc. VCYT Trades in Health Care -4.03% 28.57 29.77
Celcuity Inc. CELC Trades in Health Care -4.02% 15.06 15.69
Greene County Bancorp, Inc. GCBC Trades in Finance -4.02% 30.57 31.85
Alphabet Inc. GOOGL Trades in Technology -4.02% 150.92 157.24
Rogers Corporation ROG Trades in Basic Industries -4.02% 98.58 102.71
American Public Education, Inc. APEI Trades in Consumer Services -4.01% 14.83 15.45
LSI Industries Inc. LYTS Trades in Consumer Durables -4.01% 15.33 15.97
Hillenbrand Inc HI Trades in Consumer Durables -4.01% 28.94 30.15
S&W Seed Company SANW Trades in Consumer Non Durables -4% 0.24 0.25
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4% 0.72 0.75
IDT Corporation IDT Trades in Public Utilities -4% 37.42 38.98
EverQuote, Inc. EVER Trades in Technology -3.99% 21.43 22.32
Vericel Corporation VCEL Trades in Health Care -3.99% 45.22 47.10
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.98% 2.41 2.51
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.98% 3.14 3.27
StoneCo Ltd. STNE Trades in Technology -3.98% 11.33 11.80
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.98% 40.97 42.67
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.97% 9.91 10.32
Sutro Biopharma, Inc. STRO Trades in Health Care -3.96% 4.12 4.29
Pathfinder Bancorp, Inc. PBHC Trades in Finance -3.95% 16.04 16.70
Graham Corporation GHM Trades in Technology -3.94% 27.57 28.70
Helix Energy Solutions Group, Inc. HLX Trades in Energy -3.94% 9.75 10.15
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.94% 9.50 9.89
Imax Corporation IMAX Trades in Miscellaneous -3.93% 21.00 21.86
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.93% 26.39 27.47
Eyenovia, Inc. EYEN Trades in Health Care -3.92% 0.49 0.51
Rapid7, Inc. RPD Trades in Technology -3.92% 34.76 36.18
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.92% 19.87 20.68
Seadrill Limited SDRL Trades in Energy -3.92% 38.19 39.75
Natera, Inc. NTRA Trades in Health Care -3.91% 112.90 117.50
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.9% 2.71 2.82
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -3.89% 42.22 43.93
Generac Holdlings Inc. GNRC Trades in Consumer Durables -3.89% 139.61 145.26
Noble Corporation NE Trades in Energy -3.89% 33.86 35.23
Nomad Foods Limited NOMD Trades in Consumer Non Durables -3.89% 19.00 19.77
AudioCodes Ltd. AUDC Trades in Public Utilities -3.88% 9.65 10.04
MagnaChip Semiconductor Corporation MX Trades in Technology -3.88% 4.46 4.64
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.88% 0.99 1.03
TTM Technologies, Inc. TTMI Trades in Technology -3.87% 17.16 17.85
AC Immune SA ACIU Trades in Health Care -3.86% 2.99 3.11
Atlanticus Holdings Corporation ATLC Trades in Finance -3.86% 31.38 32.64
Curis, Inc. CRIS Trades in Health Care -3.86% 4.98 5.18
Clearfield, Inc. CLFD Trades in Public Utilities -3.85% 36.49 37.95
MacroGenics, Inc. MGNX Trades in Health Care -3.85% 3.25 3.38
Photronics, Inc. PLAB Trades in Technology -3.85% 22.00 22.88
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.85% 0.50 0.52
Ultralife Corporation ULBI Trades in Miscellaneous -3.85% 9.23 9.60
Asbury Automotive Group Inc ABG Trades in Consumer Durables -3.85% 221.89 230.77
CNO Financial Group, Inc. CNO Trades in Finance -3.85% 32.93 34.25
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.85% 2.50 2.60
Invesco Plc IVZ Trades in Finance -3.85% 15.74 16.37
Prudential Financial, Inc. PRU Trades in Finance -3.85% 113.25 117.78
Regional Management Corp. RM Trades in Finance -3.85% 30.68 31.91
Agilysys, Inc. AGYS Trades in Technology -3.84% 103.09 107.21
Coeur Mining, Inc. CDE Trades in Basic Industries -3.83% 5.28 5.49
STMicroelectronics N.V. STM Trades in Technology -3.83% 28.37 29.50
Cadiz, Inc. CDZI Trades in Public Utilities -3.82% 3.02 3.14
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.82% 32.47 33.76
Benchmark Electronics, Inc. BHE Trades in Technology -3.82% 39.23 40.79
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.82% 4.28 4.45
BioLife Solutions, Inc. BLFS Trades in Health Care -3.8% 23.79 24.73
FMC Corporation FMC Trades in Basic Industries -3.8% 60.28 62.66
REV Group, Inc. REVG Trades in Capital Goods -3.78% 24.94 25.92
Ambarella, Inc. AMBA Trades in Technology -3.77% 52.05 54.09
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.77% 4.08 4.24
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.77% 2.81 2.92
SLM Corporation SLM Trades in Finance -3.77% 20.14 20.93
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.77% 5.36 5.57
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -3.77% 167.32 173.88
Baytex Energy Corp BTE Trades in Energy -3.76% 3.07 3.19
MKS Instruments, Inc. MKSI Trades in Capital Goods -3.75% 104.43 108.50
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -3.75% 17.20 17.87
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.74% 6.44 6.69
Axcelis Technologies, Inc. ACLS Trades in Technology -3.73% 96.98 100.74
Conduent Incorporated CNDT Trades in Miscellaneous -3.73% 3.61 3.75
Citizens & Northern Corp CZNC Trades in Finance -3.73% 18.56 19.28
Unisys Corporation UIS Trades in Technology -3.73% 5.16 5.36
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.72% 52.24 54.26
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -3.72% 20.97 21.78
LivePerson, Inc. LPSN Trades in Technology -3.7% 1.04 1.08
Tuniu Corporation TOUR Trades in Consumer Services -3.7% 0.78 0.81
ProAssurance Corporation PRA Trades in Finance -3.7% 13.02 13.52
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -3.69% 29.79 30.93
Teradyne, Inc. TER Trades in Capital Goods -3.69% 121.45 126.10
CarGurus, Inc. CARG Trades in Technology -3.68% 27.23 28.27
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.68% 2.62 2.72
MasTec, Inc. MTZ Trades in Basic Industries -3.67% 97.26 100.97
McEwen Mining Inc. MUX Trades in Basic Industries -3.67% 8.41 8.73
Extreme Networks, Inc. EXTR Trades in Technology -3.66% 13.70 14.22
Axos Financial, Inc. AX Trades in Finance -3.66% 63.47 65.88
Advanced Micro Devices, Inc. AMD Trades in Technology -3.65% 134.35 139.44
Amazon.com, Inc. AMZN Trades in Consumer Services -3.65% 171.39 177.89
Brinker International, Inc. EAT Trades in Consumer Services -3.65% 69.14 71.76
Mosaic Company (The) MOS Trades in Basic Industries -3.65% 25.58 26.55
Ribbon Communications Inc. RBBN Trades in Technology -3.64% 2.91 3.02
UroGen Pharma Ltd. URGN Trades in Health Care -3.64% 13.23 13.73
Qwest Corporation CTV Trades in Public Utilities -3.64% 1.59 1.65
CPI Card Group Inc. PMTS Trades in Finance -3.63% 25.20 26.15
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.63% 128.92 133.77
Manchester United Ltd. MANU Trades in Consumer Services -3.63% 16.46 17.08
Sprint Corporation S Trades in Public Utilities -3.63% 22.01 22.84
Inseego Corp. INSG Trades in Consumer Durables -3.62% 14.39 14.93
Redfin Corporation RDFN Trades in Finance -3.62% 9.31 9.66
Crawford & Company CRD.B Trades in N A -3.62% 10.12 10.50
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.62% 16.25 16.86
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.61% 39.02 40.48
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.61% 2.40 2.49
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.61% 21.35 22.15
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.6% 18.50 19.19
Identiv, Inc. INVE Trades in Technology -3.6% 3.21 3.33
Eldorado Gold Corporation EGO Trades in Basic Industries -3.6% 15.82 16.41
3D Systems Corporation DDD Trades in Technology -3.59% 1.88 1.95
Amkor Technology, Inc. AMKR Trades in Technology -3.58% 28.51 29.57
Iterum Therapeutics plc ITRM Trades in Health Care -3.57% 1.08 1.12
Maiden Holdings, Ltd. MHLD Trades in Finance -3.57% 1.62 1.68
Tilray, Inc. TLRY Trades in Consumer Durables -3.57% 1.62 1.68
Invitation Homes Inc. INVH Trades in Finance -3.57% 35.95 37.28
Aware, Inc. AWRE Trades in Technology -3.56% 2.17 2.25
Neogen Corporation NEOG Trades in Health Care -3.56% 15.42 15.99
Global X Social Media ETF SOCL Trades in N A -3.56% 37.14 38.51
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.56% 11.91 12.35
Digi International Inc. DGII Trades in Technology -3.55% 27.13 28.13
Carver Bancorp, Inc. CARV Trades in Finance -3.54% 1.91 1.98
MEDIFAST INC MED Trades in Consumer Non Durables -3.54% 18.51 19.19
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.54% 18.25 18.92
Oil States International, Inc. OIS Trades in Energy -3.53% 4.65 4.82
Accuray Incorporated ARAY Trades in Health Care -3.52% 1.92 1.99
Air Lease Corporation AL Trades in Technology -3.52% 42.48 44.03
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.51% 11.81 12.24
ClearOne, Inc. CLRO Trades in Public Utilities -3.51% 0.55 0.57
Smith Micro Software, Inc. SMSI Trades in Technology -3.51% 0.55 0.57
Varex Imaging Corporation VREX Trades in Capital Goods -3.51% 11.55 11.97
Dril-Quip, Inc. DRQ Trades in Energy -3.51% 15.41 15.97
James Hardie Industries plc. JHX Trades in Capital Goods -3.51% 35.50 36.79
Bank7 Corp. BSVN Trades in Finance -3.49% 37.05 38.39
MediWound Ltd. MDWD Trades in Consumer Durables -3.49% 16.60 17.20
Roku, Inc. ROKU Trades in Consumer Services -3.49% 64.37 66.70
Ultra Clean Holdings, Inc. UCTT Trades in Technology -3.49% 32.94 34.13
Aptiv PLC APTV Trades in Capital Goods -3.49% 68.49 70.97
EVINE Live Inc. EVLV Trades in Consumer Services -3.48% 3.61 3.74
MBIA, Inc. MBI Trades in Finance -3.48% 3.33 3.45
KLA-Tencor Corporation KLAC Trades in Capital Goods -3.47% 702.80 728.06
Microchip Technology Incorporated MCHP Trades in Technology -3.47% 74.09 76.75
SenesTech, Inc. SNES Trades in Basic Industries -3.47% 3.06 3.17
Pan American Silver Corp. PAAS Trades in Basic Industries -3.47% 18.62 19.29
Titan International, Inc. TWI Trades in Basic Industries -3.47% 7.78 8.06
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.46% 6.42 6.65
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.46% 7.54 7.81
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.46% 38.47 39.85
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.45% 0.56 0.58
Kezar Life Sciences, Inc. KZR Trades in Health Care -3.45% 0.56 0.58
Qorvo, Inc. QRVO Trades in Technology -3.45% 104.35 108.08
AMC Networks Inc. AMCX Trades in Consumer Services -3.44% 8.99 9.31
Flushing Financial Corporation FFIC Trades in Finance -3.44% 13.46 13.94
PRA Group, Inc. PRAA Trades in Finance -3.44% 21.36 22.12
Bank of America Corporation BAC Trades in Finance -3.44% 38.76 40.14
Element Solutions Inc. ESI Trades in Basic Industries -3.44% 24.98 25.87
LendingClub Corporation LC Trades in Miscellaneous -3.44% 10.95 11.34
Aehr Test Systems AEHR Trades in Capital Goods -3.43% 13.52 14.00
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.43% 21.09 21.84
Newtek Business Services Corp. NEWT Trades in N A -3.43% 11.26 11.66
Tetra Tech, Inc. TTEK Trades in Consumer Services -3.43% 225.23 233.23
Inogen, Inc INGN Trades in Health Care -3.42% 11.30 11.70
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.42% 95.67 99.06
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.4% 2.84 2.94
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -3.4% 13.37 13.84
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.39% 5.41 5.60
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.39% 0.57 0.59
Trevena, Inc. TRVN Trades in Health Care -3.39% 3.99 4.13
Deluxe Corporation DLX Trades in Consumer Durables -3.39% 19.11 19.78
Green Dot Corporation GDOT Trades in Finance -3.39% 10.56 10.93
SandRidge Energy, Inc. SD Trades in Energy -3.39% 11.97 12.39
SPX Corporation SPXC Trades in Technology -3.39% 140.85 145.79
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.38% 6.28 6.50
Timberland Bancorp, Inc. TSBK Trades in Finance -3.38% 28.90 29.91
Freeport-McMoran, Inc. FCX Trades in Basic Industries -3.38% 40.00 41.40
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.38% 10.86 11.24
Micron Technology, Inc. MU Trades in Technology -3.37% 86.38 89.39
QUALCOMM Incorporated QCOM Trades in Technology -3.37% 158.19 163.70
Willdan Group, Inc. WLDN Trades in Consumer Services -3.37% 37.59 38.90
Zscaler, Inc. ZS Trades in Technology -3.37% 156.78 162.25
Ally Financial Inc. ALLY Trades in Finance -3.37% 39.56 40.94
American Realty Investors, Inc. ARL Trades in Finance -3.37% 16.62 17.20
Medpace Holdings, Inc. MEDP Trades in Health Care -3.36% 335.74 347.40
TriCo Bancshares TCBK Trades in Finance -3.36% 42.61 44.09
Prudential Public Limited Company PUK Trades in Finance -3.36% 16.41 16.98
Superior Industries International, Inc. SUP Trades in Capital Goods -3.36% 3.16 3.27
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.35% 7.79 8.06
Northern Trust Corporation NTRS Trades in Finance -3.35% 86.66 89.66
Diana Shipping inc. DSX Trades in Transportation -3.35% 2.31 2.39
Civeo Corporation CVEO Trades in Consumer Services -3.34% 27.53 28.48
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.33% 137.41 142.14
KeyCorp KEY Trades in Finance -3.33% 15.70 16.24
Korea Fund, Inc. (The) KF Trades in N A -3.33% 23.49 24.30
Cohu, Inc. COHU Trades in Capital Goods -3.32% 24.18 25.01
ON Semiconductor Corporation ON Trades in Technology -3.32% 67.92 70.25
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -3.32% 19.50 20.17
Fidelity Southern Corporation LION Trades in Finance -3.31% 6.14 6.35
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.31% 6.13 6.34
ADT Inc. ADT Trades in Consumer Services -3.31% 7.01 7.25
Ingevity Corporation NGVT Trades in Basic Industries -3.31% 35.36 36.57
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.3% 21.09 21.81
Arch Coal, Inc. ARCH Trades in Energy -3.3% 120.29 124.39
Lloyds Banking Group Plc LYG Trades in Finance -3.3% 2.93 3.03
Cytokinetics, Incorporated CYTK Trades in Health Care -3.29% 54.09 55.93
Nabors Industries Ltd. NBR Trades in Energy -3.29% 66.05 68.30
Five9, Inc. FIVN Trades in Technology -3.28% 28.61 29.58
QuickLogic Corporation QUIK Trades in Technology -3.28% 7.07 7.31
Elastic N.V. ESTC Trades in Technology -3.28% 70.14 72.52
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.27% 2.66 2.75
Evogene Ltd. EVGN Trades in Basic Industries -3.27% 2.96 3.06
PriceSmart, Inc. PSMT Trades in Consumer Services -3.27% 86.12 89.03
Honda Motor Company, Ltd. HMC Trades in Capital Goods -3.27% 31.31 32.37
Replimune Group, Inc. REPL Trades in Health Care -3.26% 10.37 10.72
SIGA Technologies Inc. SIGA Trades in Health Care -3.26% 7.71 7.97
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.26% 1.78 1.84
Solar Senior Capital Ltd. SUNS Trades in N A -3.26% 13.36 13.81
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.26% 4.16 4.30
MetLife, Inc. MET Trades in Finance -3.26% 74.08 76.58
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.25% 1.19 1.23
Amphenol Corporation APH Trades in Capital Goods -3.25% 59.85 61.86
ASE Technology Holding Co., Ltd. ASX Trades in Technology -3.25% 8.94 9.24
KB Financial Group Inc KB Trades in Finance -3.25% 61.61 63.68
Ringcentral, Inc. RNG Trades in Technology -3.24% 28.06 29.00
Ideal Power Inc. IPWR Trades in Energy -3.23% 7.49 7.74
Mogo Finance Technology Inc. MOGO Trades in Finance -3.23% 1.20 1.24
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.23% 93.02 96.12
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.23% 1.50 1.55
CRA International,Inc. CRAI Trades in Miscellaneous -3.22% 158.40 163.67
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.22% 24.95 25.78
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.22% 4.51 4.66
Transcat, Inc. TRNS Trades in Capital Goods -3.22% 118.84 122.80
AAR Corp. AIR Trades in Capital Goods -3.22% 63.92 66.05
Kronos Worldwide Inc KRO Trades in Basic Industries -3.22% 10.81 11.17
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.21% 12.65 13.07
TriNet Group, Inc. TNET Trades in Miscellaneous -3.21% 94.07 97.19
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -3.19% 4.25 4.39
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.19% 101.98 105.34
MVB Financial Corp. MVBF Trades in Finance -3.19% 19.42 20.06
InflaRx N.V. IFRX Trades in N A -3.18% 1.52 1.57
Alta Mesa Resources, Inc. AMR Trades in Energy -3.18% 197.04 203.51
Civitas Solutions, Inc. CIVI Trades in Health Care -3.18% 54.47 56.26
Occidental Petroleum Corporation OXY Trades in Energy -3.18% 52.03 53.74
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.18% 27.69 28.60
Thermon Group Holdings, Inc. THR Trades in Energy -3.18% 27.70 28.61
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -3.18% 37.70 38.94
GoPro, Inc. GPRO Trades in Miscellaneous -3.17% 1.22 1.26
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -3.17% 57.98 59.88
Upwork Inc. UPWK Trades in Technology -3.16% 9.51 9.82
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.16% 208.04 214.83
SM Energy Company SM Trades in Energy -3.16% 40.13 41.44
Dana Incorporated DAN Trades in Capital Goods -3.15% 10.13 10.46
Mercury Systems Inc MRCY Trades in Capital Goods -3.14% 36.40 37.58
Autoliv, Inc. ALV Trades in Capital Goods -3.14% 96.03 99.14
Adtalem Global Education Inc. ATGE Trades in Consumer Services -3.14% 69.79 72.05
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.13% 38.42 39.66
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.13% 0.31 0.32
The Trade Desk, Inc. TTD Trades in Technology -3.12% 100.31 103.54
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.11% 2.80 2.89
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -3.11% 29.00 29.93
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.11% 10.28 10.61
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.11% 32.10 33.13
Grupo Supervielle S.A. SUPV Trades in Finance -3.11% 7.47 7.71
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.1% 37.46 38.66
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.1% 7.20 7.43
DURECT Corporation DRRX Trades in Health Care -3.09% 1.57 1.62
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -3.09% 32.03 33.05
EMCORE Corporation EMKR Trades in Technology -3.09% 0.94 0.97
Silicon Laboratories, Inc. SLAB Trades in Technology -3.09% 105.53 108.89
American Express Company AXP Trades in Finance -3.09% 244.06 251.84
PagSeguro Digital Ltd. PAGS Trades in Technology -3.09% 9.40 9.70
Castor Maritime Inc. CTRM Trades in Transportation -3.08% 4.40 4.54
Mercantile Bank Corporation MBWM Trades in Finance -3.08% 42.85 44.21
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -3.07% 177.18 182.80
Enphase Energy, Inc. ENPH Trades in Technology -3.06% 108.65 112.08
OptiNose, Inc. OPTN Trades in Health Care -3.06% 0.95 0.98
FGL Holdings FG Trades in Finance -3.06% 40.30 41.57
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -3.06% 36.48 37.63
Newmont Mining Corporation NEM Trades in Basic Industries -3.06% 50.34 51.93
Applied Materials, Inc. AMAT Trades in Technology -3.05% 174.75 180.24
Industrial Logistics Properties Trust ILPT Trades in N A -3.05% 4.76 4.91
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.05% 5.73 5.91
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -3.03% 93.78 96.71
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.03% 2.56 2.64
Okta, Inc. OKTA Trades in Technology -3.03% 72.45 74.71
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.03% 0.96 0.99
Lithium Americas Corp. LAC Trades in Basic Industries -3.03% 2.24 2.31
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.03% 24.93 25.71
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -3.02% 118.65 122.34
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.02% 38.57 39.77
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.02% 27.98 28.85
NV5 Global, Inc. NVEE Trades in Consumer Services -3.02% 89.07 91.84
Allegheny Technologies Incorporated ATI Trades in Basic Industries -3.02% 58.13 59.94
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.01% 6.13 6.32
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.01% 59.21 61.05
Orix Corp Ads IX Trades in Finance -3.01% 118.16 121.83
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.01% 11.94 12.31
Xperi Corporation XPER Trades in Technology -3.01% 8.06 8.31
Visteon Corporation VC Trades in Capital Goods -3% 96.76 99.75
Korea Electric Power Corporation KEP Trades in Public Utilities -3% 8.09 8.34
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3% 56.19 57.93
Cameco Corporation CCJ Trades in Basic Industries -2.99% 36.96 38.10
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.99% 57.44 59.21
Eastman Kodak Company KODK Trades in Miscellaneous -2.98% 4.88 5.03
Morgan Stanley MS Trades in Finance -2.98% 96.59 99.56
Altimmune, Inc. ALT Trades in Health Care -2.97% 6.20 6.39
AquaBounty Technologies, Inc. AQB Trades in N A -2.97% 0.98 1.01
iQIYI, Inc. IQ Trades in Consumer Services -2.97% 1.96 2.02
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.97% 23.86 24.59
Carnival Corporation CCL Trades in Consumer Services -2.97% 15.67 16.15
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.97% 5.89 6.07
Lear Corporation LEA Trades in Capital Goods -2.97% 110.30 113.68
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.97% 15.33 15.80
Anika Therapeutics Inc. ANIK Trades in Health Care -2.96% 24.56 25.31
Exact Sciences Corporation EXAS Trades in Health Care -2.96% 59.11 60.91
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -2.96% 28.19 29.05
First Internet Bancorp INBK Trades in Finance -2.96% 33.78 34.81
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.96% 5.90 6.08
Genie Energy Ltd. GNE Trades in Public Utilities -2.96% 16.38 16.88
Gabelli Utility Trust (The) GUT Trades in N A -2.96% 5.90 6.08
Ardelyx, Inc. ARDX Trades in Health Care -2.95% 5.60 5.77
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2.95% 54.64 56.30
PetMed Express, Inc. PETS Trades in Health Care -2.95% 3.29 3.39
Sensata Technologies Holding plc ST Trades in Capital Goods -2.95% 35.19 36.26
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.94% 0.33 0.34
Western Digital Corporation WDC Trades in Technology -2.94% 60.77 62.61
DMC Global Inc. BOOM Trades in Capital Goods -2.93% 10.94 11.27
Sonos, Inc. SONO Trades in Consumer Non Durables -2.93% 11.59 11.94
Wingstop Inc. WING Trades in Consumer Services -2.93% 362.41 373.35
Fortive Corporation FTV Trades in Capital Goods -2.93% 70.67 72.80
Lam Research Corporation LRCX Trades in Technology -2.92% 733.83 755.92
Trimble Inc. TRMB Trades in Capital Goods -2.92% 54.15 55.78
Lattice Semiconductor Corporation LSCC Trades in Technology -2.91% 41.64 42.89
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.91% 32.66 33.64
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.91% 40.07 41.27
Mueller Water Products Inc MWA Trades in Capital Goods -2.91% 19.36 19.94
Bel Fuse Inc. BELFB Trades in Capital Goods -2.9% 63.32 65.21
Creative Realities, Inc. CREX Trades in Technology -2.9% 4.36 4.49
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.89% 56.12 57.79
Shake Shack, Inc. SHAK Trades in Consumer Services -2.89% 93.35 96.13
Cerus Corporation CERS Trades in Health Care -2.88% 2.02 2.08
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.88% 66.50 68.47
ADMA Biologics Inc ADMA Trades in Health Care -2.87% 16.26 16.74
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.87% 5.08 5.23
Peabody Energy Corporation BTU Trades in Energy -2.87% 20.96 21.58
Carnival Corporation CUK Trades in Consumer Services -2.87% 14.23 14.65
Ryder System, Inc. R Trades in Consumer Services -2.87% 132.11 136.01
EZCORP, Inc. EZPW Trades in Consumer Services -2.86% 11.53 11.87
Global Ship Lease, Inc. GSL Trades in Transportation -2.86% 23.11 23.79
Webster Financial Corporation WBS Trades in Finance -2.86% 43.48 44.76
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.85% 69.16 71.19
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.85% 5.12 5.27
First Solar, Inc. FSLR Trades in Technology -2.85% 208.65 214.76
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.85% 87.50 90.07
Graham Holdings Company GHC Trades in Consumer Services -2.85% 732.27 753.76
Primoris Services Corporation PRIM Trades in Basic Industries -2.85% 48.72 50.15
Cibus Corp. CBUS Trades in Consumer Non Durables -2.84% 4.45 4.58
VAALCO Energy, Inc. EGY Trades in Energy -2.84% 5.48 5.64
ManpowerGroup MAN Trades in Technology -2.84% 69.57 71.60
Par Pacific Holdings, Inc. PARR Trades in Energy -2.84% 19.86 20.44
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -2.83% 40.89 42.08
Strategic Education, Inc. STRA Trades in Consumer Services -2.83% 92.25 94.94
Kohl's Corporation KSS Trades in Consumer Services -2.83% 19.91 20.49
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.83% 23.03 23.70
UBS AG UBS Trades in Finance -2.83% 28.53 29.36
Select Energy Services, Inc. WTTR Trades in Energy -2.83% 10.63 10.94
Zuora, Inc. ZUO Trades in Technology -2.83% 8.57 8.82
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.82% 1.72 1.77
Cadence Bancorporation CADE Trades in Finance -2.82% 30.64 31.53
Navigator Holdings Ltd. NVGS Trades in Transportation -2.82% 15.53 15.98
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.82% 16.54 17.02
Snap Inc. SNAP Trades in Technology -2.82% 8.62 8.87
Apache Corporation APA Trades in Energy -2.81% 25.24 25.97
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.81% 55.39 56.99
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.81% 37.00 38.07
Seagate Technology PLC STX Trades in Technology -2.81% 97.98 100.81
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.81% 1.73 1.78
Magna International, Inc. MGA Trades in Capital Goods -2.81% 39.36 40.50
Vistra Energy Corp. VST Trades in Public Utilities -2.81% 73.70 75.83
Home Bancorp, Inc. HBCP Trades in Finance -2.8% 41.31 42.50
Nano Dimension Ltd. NNDM Trades in Technology -2.8% 2.08 2.14
Twin Disc, Incorporated TWIN Trades in Technology -2.8% 11.80 12.14
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.8% 258.10 265.53
Seabridge Gold, Inc. SA Trades in Basic Industries -2.8% 15.97 16.43
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.79% 40.41 41.57
Interface, Inc. TILE Trades in Consumer Durables -2.79% 17.80 18.31
Boeing Company (The) BA Trades in Capital Goods -2.79% 157.62 162.15
Discover Financial Services DFS Trades in Finance -2.79% 128.68 132.38
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.78% 107.11 110.17
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.78% 1898.10 1952.42
Golar LNG Limited GLNG Trades in Consumer Services -2.78% 31.15 32.04
ScanSource, Inc. SCSC Trades in Technology -2.78% 46.50 47.83
SSR Mining Inc. SSRM Trades in Basic Industries -2.78% 4.89 5.03
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.77% 7.01 7.21
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -2.77% 20.01 20.58
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.77% 35.78 36.80
National CineMedia, Inc. NCMI Trades in Consumer Services -2.77% 6.68 6.87
Burlington Stores, Inc. BURL Trades in Consumer Services -2.77% 259.92 267.32
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.77% 45.91 47.22
Moelis & Company MC Trades in Finance -2.77% 63.48 65.29
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.77% 24.92 25.63
8x8 Inc EGHT Trades in Technology -2.76% 1.76 1.81
MongoDB, Inc. MDB Trades in Technology -2.76% 281.88 289.88
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.76% 30.27 31.13
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.76% 48.54 49.92
Q2 Holdings, Inc. QTWO Trades in Technology -2.76% 71.14 73.16
Synovus Financial Corp. SNV Trades in Finance -2.76% 42.68 43.89
American Woodmark Corporation AMWD Trades in Basic Industries -2.75% 83.32 85.68
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -2.75% 43.92 45.16
Belden Inc BDC Trades in Basic Industries -2.75% 99.36 102.17
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.75% 101.03 103.89
Cemex S.A.B. de C.V. CX Trades in Capital Goods -2.74% 5.68 5.84
Viad Corp VVI Trades in Miscellaneous -2.74% 32.36 33.27
Kamada Ltd. KMDA Trades in Health Care -2.73% 5.35 5.50
PDF Solutions, Inc. PDFS Trades in Technology -2.73% 28.55 29.35
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.73% 2.49 2.56
AMREP Corporation AXR Trades in Consumer Services -2.73% 21.73 22.34
Carpenter Technology Corporation CRS Trades in Basic Industries -2.73% 132.16 135.87
DRDGOLD Limited DRD Trades in Basic Industries -2.73% 7.83 8.05
Teck Resources Ltd TECK Trades in Basic Industries -2.73% 43.49 44.71
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.72% 27.14 27.90
Principal Financial Group Inc PFG Trades in Finance -2.72% 77.53 79.70
QuinStreet, Inc. QNST Trades in Miscellaneous -2.72% 18.61 19.13
Himax Technologies, Inc. HIMX Trades in Technology -2.71% 5.38 5.53
WSFS Financial Corporation WSFS Trades in Finance -2.71% 51.03 52.45
Barnes Group, Inc. B Trades in Capital Goods -2.71% 36.65 37.67
Deutsche Bank AG DB Trades in Finance -2.71% 16.16 16.61
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.71% 14.02 14.41
ADTRAN, Inc. ADTN Trades in Public Utilities -2.7% 5.05 5.19
Mr. Cooper Group Inc. COOP Trades in Finance -2.7% 89.39 91.87
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.7% 1.44 1.48
Incyte Corporation INCY Trades in Health Care -2.7% 61.26 62.96
Silicon Motion Technology Corporation SIMO Trades in Technology -2.7% 56.92 58.50
The Andersons, Inc. ANDE Trades in Consumer Services -2.69% 47.80 49.12
Coastal Financial Corporation CCB Trades in Finance -2.69% 49.64 51.01
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.69% 143.11 147.07
MSA Safety Incorporporated MSA Trades in Health Care -2.69% 167.77 172.41
Global X Future Analytics Tech ETF AIQ Trades in N A -2.68% 33.35 34.27
Novavax, Inc. NVAX Trades in Health Care -2.68% 11.63 11.95
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.68% 448.69 461.04
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.67% 62.27 63.98
Knowles Corporation KN Trades in Consumer Non Durables -2.67% 16.78 17.24
Banco Santander, S.A. SAN Trades in Finance -2.67% 4.74 4.87
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.66% 48.36 49.68
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.66% 15.72 16.15
iShares Asia 50 ETF AIA Trades in N A -2.65% 63.49 65.22
First Merchants Corporation FRME Trades in Finance -2.65% 36.40 37.39
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -2.65% 65.88 67.67
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.65% 24.59 25.26
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.65% 10.67 10.96
Southern Copper Corporation SCCO Trades in Basic Industries -2.65% 94.10 96.66
Savara, Inc. SVRA Trades in Health Care -2.64% 4.42 4.54
Mizuho Financial Group, Inc. MFG Trades in Finance -2.64% 4.06 4.17
National Bank Holdings Corporation NBHC Trades in Finance -2.64% 41.32 42.44
Transdigm Group Incorporated TDG Trades in Capital Goods -2.64% 1294.17 1329.28
H&E Equipment Services, Inc. HEES Trades in N A -2.63% 43.37 44.54
Intel Corporation INTC Trades in Technology -2.63% 18.89 19.40
First BanCorp. FBP Trades in Finance -2.63% 20.36 20.91
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.62% 46.89 48.15
Quaker Chemical Corporation KWR Trades in Basic Industries -2.62% 161.00 165.33
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.61% 42.09 43.22
HarborOne Bancorp, Inc. HONE Trades in Finance -2.61% 12.33 12.66
Netflix, Inc. NFLX Trades in Consumer Services -2.61% 665.77 683.62
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.61% 8.96 9.20
Surgery Partners, Inc. SGRY Trades in Health Care -2.61% 30.18 30.99
American International Group, Inc. AIG Trades in Finance -2.61% 71.91 73.84
Associated Banc-Corp ASB Trades in Finance -2.61% 21.25 21.82
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.61% 4.86 4.99
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.6% 96.54 99.12
Array BioPharma Inc. ARRY Trades in Health Care -2.6% 6.38 6.55
Bel Fuse Inc. BELFA Trades in Capital Goods -2.6% 83.76 86.00
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.6% 0.75 0.77
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.6% 10.49 10.77
One Stop Systems, Inc. OSS Trades in Technology -2.6% 2.25 2.31
CACI International, Inc. CACI Trades in Technology -2.6% 466.73 479.17
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.6% 10.12 10.39
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.59% 13.55 13.91
Bank OZK OZK Trades in Finance -2.59% 39.92 40.98
Synchrony Financial SYF Trades in Finance -2.59% 47.41 48.67
AngioDynamics, Inc. ANGO Trades in Health Care -2.58% 7.17 7.36
Euronet Worldwide, Inc. EEFT Trades in Finance -2.58% 99.78 102.42
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.58% 104.45 107.22
IAC/InterActiveCorp IAC Trades in Consumer Services -2.58% 50.30 51.63
Kelly Services, Inc. KELYA Trades in Technology -2.58% 20.01 20.54
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -2.58% 40.04 41.10
Pure Storage, Inc. PSTG Trades in Technology -2.58% 45.73 46.94
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.57% 23.46 24.08
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -2.57% 9.87 10.13
Cullen/Frost Bankers, Inc. CFR Trades in Finance -2.57% 106.72 109.54
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.57% 10.25 10.52
NRG Energy, Inc. NRG Trades in Public Utilities -2.57% 76.51 78.53
Diodes Incorporated DIOD Trades in Technology -2.56% 61.24 62.85
Insmed, Inc. INSM Trades in Health Care -2.56% 71.04 72.91
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.56% 1986.05 2038.18
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.56% 14.11 14.48
Skyworks Solutions, Inc. SWKS Trades in Technology -2.56% 98.79 101.39
BankUnited, Inc. BKU Trades in Finance -2.56% 35.81 36.75
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.56% 36.47 37.43
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.56% 84.56 86.78
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.55% 13.74 14.10
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.55% 19.10 19.60
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.55% 3.82 3.92
AutoNation, Inc. AN Trades in Consumer Durables -2.55% 161.53 165.75
Ares Management Corporation ARES Trades in Finance -2.55% 137.45 141.05
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.55% 30.94 31.75
Vermilion Energy Inc. VET Trades in Energy -2.55% 9.17 9.41
Royal Gold, Inc. RGLD Trades in Basic Industries -2.54% 134.04 137.53
Citigroup Inc. C Trades in Finance -2.54% 59.09 60.63
LATAM Airlines Group S.A. LTM Trades in Transportation -2.54% 23.78 24.40
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.53% 11.54 11.84
Independent Bank Corporation IBCP Trades in Finance -2.53% 32.32 33.16
Synopsys, Inc. SNPS Trades in Technology -2.53% 463.97 476.03
Affiliated Managers Group, Inc. AMG Trades in Finance -2.53% 163.90 168.16
Equity Bancshares, Inc. EQBK Trades in Finance -2.53% 38.53 39.53
Columbia Banking System, Inc. COLB Trades in Finance -2.52% 23.64 24.25
Centene Corporation CNC Trades in Health Care -2.52% 70.83 72.66
Kirby Corporation KEX Trades in Consumer Services -2.52% 114.52 117.48
National Oilwell Varco, Inc. NOV Trades in Energy -2.52% 16.27 16.69
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.52% 20.08 20.60
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -2.51% 53.27 54.64
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.51% 176.23 180.76
Radware Ltd. RDWR Trades in Miscellaneous -2.51% 20.59 21.12
Zebra Technologies Corporation ZBRA Trades in Technology -2.51% 320.77 329.04
Materion Corporation MTRN Trades in Capital Goods -2.51% 103.67 106.34
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.51% 143.38 147.07
CVB Financial Corporation CVBF Trades in Finance -2.5% 17.13 17.57
Invesco KBW Bank ETF KBWB Trades in N A -2.5% 56.44 57.89
Opko Health, Inc. OPK Trades in Health Care -2.5% 1.56 1.60
Power Integrations, Inc. POWI Trades in Technology -2.5% 58.18 59.67
Forum Energy Technologies, Inc. FET Trades in Energy -2.5% 16.00 16.41
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.5% 14.81 15.19
Shutterstock, Inc. SSTK Trades in Technology -2.5% 33.87 34.74
Codexis, Inc. CDXS Trades in Basic Industries -2.49% 2.74 2.81
HMN Financial, Inc. HMNF Trades in Finance -2.49% 25.50 26.15
Myriad Genetics, Inc. MYGN Trades in Health Care -2.49% 26.97 27.66
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.49% 6.67 6.84
Addus HomeCare Corporation ADUS Trades in Health Care -2.48% 126.37 129.58
Mereo BioPharma Group plc MREO Trades in N A -2.48% 4.32 4.43
Novanta Inc. NOVT Trades in Miscellaneous -2.48% 168.40 172.69
ASGN Incorporated ASGN Trades in Technology -2.48% 89.74 92.02
First Horizon National Corporation FHN Trades in Finance -2.48% 15.34 15.73
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.48% 7.46 7.65
Universal Corporation UVV Trades in Consumer Services -2.48% 52.25 53.58
Analog Devices, Inc. ADI Trades in Technology -2.47% 213.64 219.06
Guardant Health, Inc. GH Trades in Health Care -2.47% 23.73 24.33
Viavi Solutions Inc. VIAV Trades in Technology -2.47% 7.91 8.11
ATA Inc. ATAI Trades in Consumer Services -2.46% 1.19 1.22
Horizon Bancorp, Inc. HBNC Trades in Finance -2.46% 15.48 15.87
iRadimed Corporation IRMD Trades in Health Care -2.46% 44.89 46.02
Verra Mobility Corporation VRRM Trades in Consumer Services -2.46% 26.13 26.79
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.46% 93.12 95.47
Curtiss-Wright Corporation CW Trades in Technology -2.46% 293.75 301.15
HCA Healthcare, Inc. HCA Trades in Health Care -2.46% 387.98 397.75
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.46% 32.86 33.69
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.46% 20.18 20.69
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.45% 24.30 24.91
Fulton Financial Corporation FULT Trades in Finance -2.44% 17.96 18.41
Hancock Whitney Corporation HWC Trades in Finance -2.44% 49.98 51.23
Acco Brands Corporation ACCO Trades in Consumer Durables -2.44% 5.19 5.32
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.44% 20.37 20.88
HSBC Holdings plc HSBC Trades in Finance -2.44% 42.87 43.94
Zions Bancorporation N.A. ZION Trades in Finance -2.43% 45.03 46.15
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.43% 10.45 10.71
Contura Energy, Inc. CTRA Trades in Energy -2.43% 22.92 23.49
Danaos Corporation DAC Trades in Transportation -2.43% 77.07 78.99
AnaptysBio, Inc. ANAB Trades in Health Care -2.42% 35.90 36.79
Fifth Third Bancorp FITB Trades in Finance -2.42% 40.69 41.70
Hingham Institution for Savings HIFS Trades in N A -2.42% 243.56 249.59
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.42% 152.11 155.88
Ciena Corporation CIEN Trades in Public Utilities -2.42% 51.16 52.43
Maximus, Inc. MMS Trades in Miscellaneous -2.42% 87.15 89.31
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.42% 40.36 41.36
ACI Worldwide, Inc. ACIW Trades in Technology -2.41% 47.82 49.00
HealthStream, Inc. HSTM Trades in Technology -2.41% 28.34 29.04
NACCO Industries, Inc. NC Trades in Consumer Durables -2.41% 25.97 26.61
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.41% 197.04 201.90
CSW Industrials, Inc. CSWI Trades in Basic Industries -2.4% 285.00 292.01
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.4% 3.66 3.75
International Bancshares Corporation IBOC Trades in Finance -2.4% 59.87 61.34
Masimo Corporation MASI Trades in Health Care -2.4% 111.53 114.27
BrightSphere Investment Group plc BSIG Trades in Finance -2.4% 23.17 23.74
Unifirst Corporation UNF Trades in Consumer Services -2.4% 182.16 186.63
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.39% 84.88 86.96
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.39% 28.23 28.92
Honeywell International Inc. HON Trades in Capital Goods -2.39% 198.13 202.98
Urban One, Inc. UONE Trades in Consumer Services -2.39% 2.04 2.09
AdvanSix Inc. ASIX Trades in Basic Industries -2.39% 26.99 27.65
HNI Corporation HNI Trades in Consumer Durables -2.39% 50.95 52.20
DHI Group, Inc. DHX Trades in Miscellaneous -2.38% 1.64 1.68
J P Morgan Chase & Co JPM Trades in Finance -2.38% 212.46 217.63
NextEra Energy Partners, LP NEP Trades in Public Utilities -2.38% 24.20 24.79
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.38% 57.11 58.50
YPF Sociedad Anonima YPF Trades in Energy -2.38% 23.35 23.92
Align Technology, Inc. ALGN Trades in Health Care -2.37% 221.15 226.52
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.37% 39.48 40.44
Verona Pharma plc VRNA Trades in Health Care -2.37% 26.39 27.03
vTv Therapeutics Inc. VTVT Trades in Health Care -2.37% 14.81 15.17
AZZ Inc. AZZ Trades in Consumer Durables -2.37% 73.70 75.49
Quidel Corporation QDEL Trades in Health Care -2.36% 43.45 44.50
Banco De Chile BCH Trades in Finance -2.36% 24.41 25.00
Barrick Gold Corporation GOLD Trades in Basic Industries -2.36% 19.00 19.46
AppFolio, Inc. APPF Trades in Technology -2.35% 222.92 228.28
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.35% 14.99 15.35
Dycom Industries, Inc. DY Trades in Basic Industries -2.35% 170.00 174.09
Lindsay Corporation LNN Trades in Capital Goods -2.35% 114.48 117.24
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.35% 176.70 180.95
Primo Water Corporation PRMW Trades in Consumer Non Durables -2.35% 23.28 23.84
United Rentals, Inc. URI Trades in Technology -2.35% 681.10 697.52
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.34% 115.58 118.35
Goosehead Insurance, Inc. GSHD Trades in Finance -2.34% 85.45 87.50
Merchants Bancorp MBIN Trades in Finance -2.34% 43.38 44.42
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.34% 66.41 68.00
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.34% 39.58 40.53
Flowserve Corporation FLS Trades in Capital Goods -2.34% 45.51 46.60
Triumph Group, Inc. TGI Trades in Capital Goods -2.34% 12.96 13.27
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -2.33% 2.10 2.15
Diamondback Energy, Inc. FANG Trades in Energy -2.33% 179.73 184.01
Lakeland Industries, Inc. LAKE Trades in Health Care -2.33% 21.41 21.92
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -2.33% 17.18 17.59
T. Rowe Price Group, Inc. TROW Trades in Finance -2.33% 101.69 104.12
Enviva Partners, LP EVA Trades in Basic Industries -2.33% 0.42 0.43
Genworth Financial Inc GNW Trades in Finance -2.33% 6.72 6.88
AeroVironment, Inc. AVAV Trades in Capital Goods -2.32% 179.47 183.73
Huntington Bancshares Incorporated HBAN Trades in Finance -2.32% 14.31 14.65
Old National Bancorp ONB Trades in Finance -2.32% 18.53 18.97
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.32% 30.78 31.51
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.32% 16.82 17.22
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.32% 157.28 161.02
Walker & Dunlop, Inc. WD Trades in Finance -2.32% 104.20 106.68
Morningstar, Inc. MORN Trades in Finance -2.31% 304.72 311.92
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.31% 76.89 78.71
Byline Bancorp, Inc. BY Trades in Finance -2.31% 26.18 26.80
Stifel Financial Corporation SF Trades in Finance -2.31% 83.40 85.37
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.31% 68.49 70.11
U.S. Bancorp USB Trades in Finance -2.31% 44.49 45.54
Palo Alto Networks, Inc. PANW Trades in Technology -2.3% 335.82 343.74
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -2.3% 35.22 36.05
Veru Inc. VERU Trades in Health Care -2.3% 0.85 0.87
Janus Henderson Group plc JHG Trades in Finance -2.3% 35.62 36.46
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.29% 8.55 8.75
California Resources Corporation CRC Trades in Energy -2.29% 48.14 49.27
Cushman & Wakefield plc CWK Trades in Finance -2.29% 12.38 12.67
Cardlytics, Inc. CDLX Trades in Technology -2.28% 3.43 3.51
Dropbox, Inc. DBX Trades in Technology -2.28% 23.10 23.64
East West Bancorp, Inc. EWBC Trades in Finance -2.28% 78.73 80.57
Koss Corporation KOSS Trades in Consumer Non Durables -2.28% 7.27 7.44
LendingTree, Inc. TREE Trades in Finance -2.28% 51.79 53.00
ACNB Corporation ACNB Trades in Finance -2.27% 39.25 40.16
AGM Group Holdings Inc. AGMH Trades in Technology -2.27% 1.29 1.32
Independent Bank Group, Inc IBTX Trades in Finance -2.27% 55.86 57.16
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.27% 54.13 55.39
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.27% 137.51 140.71
Banco Santander Chile BSAC Trades in Finance -2.27% 19.84 20.30
General American Investors, Inc. GAM Trades in N A -2.27% 51.21 52.40
Exponent, Inc. EXPO Trades in Consumer Services -2.26% 102.58 104.95
NetApp, Inc. NTAP Trades in Technology -2.26% 114.18 116.82
TrustCo Bank Corp NY TRST Trades in Finance -2.26% 32.88 33.64
Banc of California, Inc. BANC Trades in Finance -2.26% 13.81 14.13
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.26% 8.64 8.84
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.25% 3.48 3.56
Proto Labs, Inc. PRLB Trades in Capital Goods -2.25% 28.21 28.86
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.24% 24.44 25.00
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.24% 21.41 21.90
Medallion Financial Corp. MFIN Trades in Finance -2.24% 7.43 7.60
Pyxis Tankers Inc. PXS Trades in Transportation -2.24% 4.80 4.91
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.24% 183.79 188.00
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.24% 92.08 94.19
UGI Corporation UGI Trades in Public Utilities -2.24% 23.97 24.52
Amtech Systems, Inc. ASYS Trades in Technology -2.23% 6.15 6.29
Calamos Strategic Total Return Fund CSQ Trades in N A -2.23% 16.25 16.62
Globant S.A. GLOB Trades in Technology -2.23% 194.97 199.41
MGM Resorts International MGM Trades in Consumer Services -2.23% 35.01 35.81
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.23% 71.50 73.13
Stoneridge, Inc. SRI Trades in Capital Goods -2.23% 12.72 13.01
State Street Corporation STT Trades in Finance -2.23% 83.29 85.19
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.22% 0.44 0.45
L.B. Foster Company FSTR Trades in Basic Industries -2.22% 18.50 18.92
PTC Inc. PTC Trades in Technology -2.22% 164.76 168.50
Johnson Controls International plc JCI Trades in Consumer Services -2.22% 67.84 69.38
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.22% 44.89 45.91
Ready Capital Corporation RC Trades in Consumer Services -2.22% 7.93 8.11
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.22% 18.46 18.88
Atossa Genetics Inc. ATOS Trades in Health Care -2.21% 1.33 1.36
The Carlyle Group L.P. CG Trades in Finance -2.21% 37.23 38.07
Bristol-Myers Squibb Company BMY Trades in Health Care -2.21% 48.70 49.80
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.21% 859.96 879.38
Genuine Parts Company GPC Trades in Capital Goods -2.21% 134.30 137.34
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.21% 2.65 2.71
K12 Inc LRN Trades in Consumer Services -2.21% 79.49 81.29
North European Oil Royality Trust NRT Trades in Energy -2.21% 5.31 5.43
Arvinas, Inc. ARVN Trades in Health Care -2.2% 24.40 24.95
IES Holdings, Inc. IESC Trades in Capital Goods -2.2% 145.51 148.79
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.2% 6.21 6.35
Southern First Bancshares, Inc. SFST Trades in Finance -2.2% 31.10 31.80
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.2% 11.99 12.26
Cable One, Inc. CABO Trades in Consumer Services -2.2% 345.23 353.01
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.2% 7.54 7.71
Audentes Therapeutics, Inc. BOLD Trades in Health Care -2.19% 3.13 3.20
SemiLEDS Corporation LEDS Trades in Technology -2.19% 1.34 1.37
Wix.com Ltd. WIX Trades in Technology -2.19% 156.08 159.58
Citizens Financial Group, Inc. CFG Trades in Finance -2.19% 40.69 41.60
Glacier Bancorp, Inc. GBCI Trades in Finance -2.19% 43.37 44.34
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.18% 135.25 138.27
Brookdale Senior Living Inc. BKD Trades in Health Care -2.18% 6.73 6.88
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.18% 29.18 29.83
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.18% 13.43 13.73
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.17% 1.35 1.38
Baidu, Inc. BIDU Trades in Technology -2.17% 81.01 82.81
Expedia Group, Inc. EXPE Trades in Consumer Services -2.17% 132.26 135.19
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.17% 41.08 41.99
ICF International, Inc. ICFI Trades in Consumer Services -2.17% 159.26 162.80
Liberty Media Corporation LSXMK Trades in Consumer Services -2.17% 22.55 23.05
Puma Biotechnology Inc PBYI Trades in Health Care -2.17% 2.25 2.30
BlackBerry Limited BB Trades in Technology -2.17% 2.25 2.30
Capital One Financial Corporation COF Trades in Finance -2.17% 139.00 142.09
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.17% 10.38 10.61
Qudian Inc. QD Trades in Finance -2.17% 1.80 1.84
Woori Bank WF Trades in Finance -2.17% 35.57 36.36
Genesis Healthcare, Inc. GEN Trades in Health Care -2.16% 25.38 25.94
Hanmi Financial Corporation HAFC Trades in Finance -2.16% 18.60 19.01
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.16% 73.85 75.48
Vodafone Group Plc VOD Trades in Public Utilities -2.16% 9.97 10.19
Hercules Capital, Inc. HTGC Trades in N A -2.16% 18.55 18.96
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.15% 76.46 78.14
KVH Industries, Inc. KVHI Trades in Technology -2.15% 4.56 4.66
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.15% 35.43 36.21
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2.15% 53.78 54.96
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.15% 89.12 91.08
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.15% 8.18 8.36
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.14% 41.59 42.50
Lipocine Inc. LPCN Trades in Health Care -2.14% 3.66 3.74
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.14% 55.24 56.45
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.14% 12.32 12.59
iShares Exponential Technologies ETF XT Trades in N A -2.14% 56.35 57.58
South State Corporation SSB Trades in Finance -2.14% 93.33 95.37
Tronox Limited TROX Trades in Basic Industries -2.14% 12.37 12.64
Cintas Corporation CTAS Trades in Consumer Non Durables -2.13% 781.90 798.92
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -2.13% 43.67 44.62
MYR Group, Inc. MYRG Trades in Basic Industries -2.13% 88.59 90.52
Optical Cable Corporation OCC Trades in Basic Industries -2.13% 2.76 2.82
TechTarget, Inc. TTGT Trades in Miscellaneous -2.13% 24.85 25.39
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.13% 430.17 439.55
BHP Group Limited BHP Trades in Basic Industries -2.13% 51.39 52.51
BanColombia S.A. CIB Trades in Finance -2.13% 32.18 32.88
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.13% 23.46 23.97
3M Company MMM Trades in Health Care -2.13% 128.60 131.40
United Microelectronics Corporation UMC Trades in Technology -2.13% 8.28 8.46
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.12% 47.48 48.51
Quanterix Corporation QTRX Trades in Capital Goods -2.12% 11.99 12.25
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.12% 193.00 197.18
Evercore Inc. EVR Trades in Finance -2.12% 234.09 239.16
Federal Signal Corporation FSS Trades in Capital Goods -2.12% 83.28 85.08
Tredegar Corporation TG Trades in Capital Goods -2.12% 5.99 6.12
AXT Inc AXTI Trades in Technology -2.11% 2.32 2.37
Albany International Corporation AIN Trades in Basic Industries -2.11% 84.57 86.39
Hess Corporation HES Trades in Energy -2.11% 126.30 129.02
Ship Finance International Limited SFL Trades in Transportation -2.11% 11.16 11.40
Cactus, Inc. WHD Trades in Energy -2.11% 55.13 56.32
Avnet, Inc. AVT Trades in Consumer Non Durables -2.1% 50.74 51.83
Energy Recovery, Inc. ERII Trades in Technology -2.1% 14.48 14.79
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.1% 121.59 124.20
NetScout Systems, Inc. NTCT Trades in Technology -2.1% 20.05 20.48
Macro Bank Inc. BMA Trades in Finance -2.1% 62.07 63.40
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.1% 19.09 19.50
F.N.B. Corporation FNB Trades in Finance -2.1% 14.01 14.31
General Motors Company GM Trades in Capital Goods -2.1% 47.14 48.15
Gates Industrial Corporation plc GTES Trades in Technology -2.1% 16.32 16.67
Insperity, Inc. NSP Trades in Technology -2.1% 86.74 88.60
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.1% 7.00 7.15
Career Education Corporation CECO Trades in Consumer Services -2.09% 24.78 25.31
iShares MSCI New Zealand ETF ENZL Trades in N A -2.09% 48.77 49.81
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.09% 37.40 38.20
Galapagos NV GLPG Trades in Health Care -2.09% 27.58 28.17
Invesco International BuyBack Achievers ETF IPKW Trades in N A -2.09% 40.73 41.60
Carriage Services, Inc. CSV Trades in Consumer Services -2.09% 32.33 33.02
Provident Financial Services, Inc PFS Trades in Finance -2.09% 18.28 18.67
Polaris Industries Inc. PII Trades in Capital Goods -2.09% 79.32 81.01
Teladoc Health, Inc. TDOC Trades in Health Care -2.09% 7.51 7.67
First Trust Nasdaq Transportation ETF FTXR Trades in N A -2.08% 30.19 30.83
Liberty Media Corporation LSXMA Trades in Consumer Services -2.08% 22.56 23.04
Everspin Technologies, Inc. MRAM Trades in Technology -2.08% 5.19 5.30
Potbelly Corporation PBPB Trades in Consumer Services -2.08% 7.55 7.71
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.08% 26.30 26.86
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.08% 41.87 42.76
Quest Resource Holding Corporation QRHC Trades in Technology -2.08% 8.48 8.66
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.08% 161.81 165.24
El Paso Electric Company EE Trades in Public Utilities -2.08% 17.92 18.30
The First Bancshares, Inc. FBMS Trades in Finance -2.08% 31.98 32.66
Herc Holdings Inc. HRI Trades in N A -2.08% 132.07 134.88
Nokia Corporation NOK Trades in Technology -2.08% 4.24 4.33
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.07% 37.33 38.12
Heritage Financial Corporation HFWA Trades in Finance -2.07% 21.71 22.17
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.07% 35.91 36.67
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.07% 26.46 27.02
Warrior Met Coal, Inc. HCC Trades in Energy -2.07% 52.60 53.71
Northwest Natural Holding Company NWN Trades in Public Utilities -2.07% 39.22 40.05
Synnex Corporation SNX Trades in Technology -2.07% 110.97 113.31
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.06% 169.64 173.21
Live Ventures Incorporated LIVE Trades in Finance -2.06% 17.55 17.92
LPL Financial Holdings Inc. LPLA Trades in Finance -2.06% 211.43 215.87
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.06% 10.47 10.69
Antero Midstream Partners LP AM Trades in Public Utilities -2.06% 14.29 14.59
Kroger Company (The) KR Trades in Consumer Services -2.06% 52.27 53.37
McKesson Corporation MCK Trades in Health Care -2.06% 504.17 514.75
Oshkosh Corporation OSK Trades in Capital Goods -2.06% 97.21 99.25
Bruker Corporation BRKR Trades in Capital Goods -2.05% 64.01 65.35
FARO Technologies, Inc. FARO Trades in Capital Goods -2.05% 16.73 17.08
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.05% 13.89 14.18
NVE Corporation NVEC Trades in Technology -2.05% 74.55 76.11
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.05% 192.10 196.12
Ameris Bancorp ABCB Trades in Finance -2.05% 59.33 60.57
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.05% 65.40 66.77
New York Times Company (The) NYT Trades in Consumer Services -2.05% 52.99 54.10
Ericsson ERIC Trades in Technology -2.04% 7.22 7.37
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.04% 39.85 40.68
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.04% 7.22 7.37
First Trust Cloud Computing ETF SKYY Trades in N A -2.04% 93.47 95.42
Global X Internet of Things ETF SNSR Trades in N A -2.04% 32.59 33.27
Unity Bancorp, Inc. UNTY Trades in Finance -2.04% 32.16 32.83
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.04% 118.32 120.78
Houlihan Lokey, Inc. HLI Trades in Finance -2.04% 148.90 152.00
IQVIA Holdings, Inc. IQV Trades in Health Care -2.04% 243.07 248.14
Miller Industries, Inc. MLR Trades in Capital Goods -2.04% 57.73 58.93
PJT Partners Inc. PJT Trades in Finance -2.04% 116.53 118.96
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.04% 27.87 28.45
NICE Ltd NICE Trades in Technology -2.03% 159.14 162.44
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.03% 44.33 45.25
Texas Instruments Incorporated TXN Trades in Technology -2.03% 197.45 201.55
Varonis Systems, Inc. VRNS Trades in Technology -2.03% 51.12 52.18
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.03% 6.27 6.40
TJX Companies, Inc. (The) TJX Trades in Consumer Services -2.03% 115.62 118.01
Unum Group UNM Trades in Finance -2.03% 54.14 55.26
Columbia Financial, Inc. CLBK Trades in Finance -2.02% 16.99 17.34
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -2.02% 70.23 71.68
Heritage Commerce Corp HTBK Trades in Finance -2.02% 9.68 9.88
Entravision Communications Corporation EVC Trades in Consumer Services -2.02% 1.94 1.98
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.02% 35.47 36.20
Raymond James Financial, Inc. RJF Trades in Finance -2.02% 115.20 117.58
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.02% 421.77 430.47
Targa Resources, Inc. TRGP Trades in Public Utilities -2.02% 146.75 149.78
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.01% 58.41 59.61
Investors Title Company ITIC Trades in Finance -2.01% 219.06 223.55
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.01% 5.37 5.48
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2% 14.18 14.47
INmune Bio Inc. INMB Trades in Health Care -2% 5.88 6.00
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -2% 64.12 65.43

945 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.99% 23.11 23.58
uniQure N.V. QURE Trades in Health Care -1.99% 5.42 5.53
Westamerica Bancorporation WABC Trades in Finance -1.99% 49.18 50.18
Humana Inc. HUM Trades in Health Care -1.99% 357.86 365.14
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.99% 26.63 27.17
United States Cellular Corporation USM Trades in Public Utilities -1.99% 54.79 55.90
Kura Oncology, Inc. KURA Trades in Health Care -1.98% 19.29 19.68
Nasdaq, Inc. NDAQ Trades in Finance -1.98% 71.95 73.40
Prothena Corporation plc PRTA Trades in Health Care -1.98% 20.33 20.74
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.98% 126.47 129.02
Enersys ENS Trades in Consumer Non Durables -1.98% 96.31 98.26
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.97% 38.37 39.14
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.97% 72.60 74.06
Rockwell Medical, Inc. RMTI Trades in Health Care -1.97% 2.98 3.04
Sanmina Corporation SANM Trades in Technology -1.97% 64.26 65.55
CNX Resources Corporation CEIX Trades in Energy -1.97% 91.40 93.24
CTS Corporation CTS Trades in Technology -1.97% 45.28 46.19
Korn Ferry KFY Trades in Technology -1.97% 66.62 67.96
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -1.96% 1.00 1.02
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -1.96% 4.51 4.60
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.96% 8.01 8.17
Coty Inc. COTY Trades in Consumer Non Durables -1.96% 8.99 9.17
Comstock Resources, Inc. CRK Trades in Energy -1.96% 9.52 9.71
GoDaddy Inc. GDDY Trades in Technology -1.96% 150.00 153.00
Sea Limited SE Trades in Consumer Services -1.96% 77.18 78.72
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.96% 71.68 73.11
WideOpenWest, Inc. WOW Trades in Consumer Services -1.96% 5.50 5.61
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.95% 101.14 103.15
Northeast Bancorp NBN Trades in Finance -1.95% 66.85 68.18
Peoples Bancorp Inc. PEBO Trades in Finance -1.95% 30.17 30.77
Titan Machinery Inc. TITN Trades in Consumer Services -1.95% 13.60 13.87
Regions Financial Corporation RF Trades in Finance -1.95% 22.17 22.61
LMP Capital and Income Fund Inc. SCD Trades in N A -1.95% 16.05 16.37
Stag Industrial, Inc. STAG Trades in Consumer Services -1.95% 39.13 39.91
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.94% 81.58 83.19
Global X DAX Germany ETF DAX Trades in N A -1.94% 32.87 33.52
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.94% 56.07 57.18
Gulf Resources, Inc. GURE Trades in Basic Industries -1.94% 1.01 1.03
Core Laboratories N.V. CLB Trades in Energy -1.94% 17.69 18.04
Clean Harbors, Inc. CLH Trades in Basic Industries -1.94% 231.76 236.34
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.94% 212.24 216.44
Credit Acceptance Corporation CACC Trades in Finance -1.93% 442.17 450.89
Clarus Corporation CLAR Trades in Consumer Non Durables -1.93% 4.07 4.15
Hawkins, Inc. HWKN Trades in Consumer Durables -1.93% 115.73 118.01
Global X Millennials Thematic ETF MILN Trades in N A -1.93% 38.54 39.30
NETGEAR, Inc. NTGR Trades in Public Utilities -1.93% 15.76 16.07
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.93% 6.61 6.74
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.93% 36.68 37.40
PVH Corp. PVH Trades in Consumer Non Durables -1.93% 94.96 96.83
American Superconductor Corporation AMSC Trades in Consumer Durables -1.92% 18.42 18.78
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.92% 29.11 29.68
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.92% 23.46 23.92
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.92% 66.50 67.80
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.92% 17.89 18.24
Laureate Education, Inc. LAUR Trades in Consumer Services -1.92% 14.84 15.13
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.92% 15.36 15.66
Sterling Bancorp, Inc. SBT Trades in Finance -1.92% 5.62 5.73
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.92% 18.88 19.25
Compass Diversified Holdings CODI Trades in Consumer Durables -1.92% 20.47 20.87
Movado Group Inc. MOV Trades in Consumer Non Durables -1.92% 18.90 19.27
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.92% 8.17 8.33
CorVel Corp. CRVL Trades in Finance -1.91% 305.19 311.13
CSX Corporation CSX Trades in Transportation -1.91% 33.37 34.02
First Hawaiian, Inc. FHB Trades in Finance -1.91% 23.10 23.55
Invesco DWA Momentum ETF PDP Trades in N A -1.91% 95.00 96.85
Plexus Corp. PLXS Trades in Technology -1.91% 119.79 122.12
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.91% 41.08 41.88
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.91% 5.13 5.23
Highland Global Allocation Fund HGLB Trades in N A -1.91% 7.70 7.85
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.91% 66.08 67.37
Balchem Corporation BCPC Trades in Basic Industries -1.9% 168.63 171.90
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -1.9% 11.37 11.59
First Northwest Bancorp FNWB Trades in Finance -1.9% 11.35 11.57
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.9% 68.13 69.45
First Financial Corporation Indiana THFF Trades in Finance -1.9% 42.30 43.12
Vanguard Russell 2000 ETF VTWO Trades in N A -1.9% 84.07 85.70
Aramark ARMK Trades in Consumer Services -1.9% 36.67 37.38
Genesis Energy, L.P. GEL Trades in Energy -1.9% 12.88 13.13
Mercury General Corporation MCY Trades in Finance -1.9% 62.02 63.22
Mesa Royalty Trust MTR Trades in Energy -1.9% 6.20 6.32
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.9% 16.50 16.82
Stantec Inc STN Trades in Consumer Services -1.9% 77.89 79.40
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.9% 18.08 18.43
Voya Financial, Inc. VOYA Trades in Finance -1.9% 69.73 71.08
Popular, Inc. BPOP Trades in Finance -1.89% 96.78 98.64
Avid Bioservices, Inc. CDMO Trades in Health Care -1.89% 8.83 9.00
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.89% 23.38 23.83
Global X FinTech ETF FINX Trades in N A -1.89% 25.98 26.48
Match Group, Inc. MTCH Trades in Technology -1.89% 35.82 36.51
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.89% 57.67 58.78
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.89% 27.49 28.02
FB Financial Corporation FBK Trades in Finance -1.89% 45.59 46.47
Hyatt Hotels Corporation H Trades in Consumer Services -1.89% 144.50 147.28
ICICI Bank Limited IBN Trades in Finance -1.89% 28.56 29.11
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.89% 7.79 7.94
Kemper Corporation KMPR Trades in Finance -1.89% 60.73 61.90
CarMax Inc KMX Trades in Consumer Durables -1.89% 79.38 80.91
Leidos Holdings, Inc. LDOS Trades in Technology -1.89% 152.85 155.80
MSCI Inc MSCI Trades in Miscellaneous -1.89% 559.85 570.66
Nevro Corp. NVRO Trades in Health Care -1.89% 5.18 5.28
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.88% 80.23 81.77
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.88% 250.92 255.73
NextDecade Corporation NEXT Trades in Public Utilities -1.88% 4.69 4.78
Tenable Holdings, Inc. TENB Trades in Technology -1.88% 39.11 39.86
Customers Bancorp, Inc CUBI Trades in Finance -1.88% 47.89 48.81
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.87% 246.78 251.48
First Community Bankshares, Inc. FCBC Trades in Finance -1.87% 41.42 42.21
Investar Holding Corporation ISTR Trades in Finance -1.87% 17.83 18.17
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.87% 65.63 66.88
BWX Technologies, Inc. BWXT Trades in Energy -1.87% 95.74 97.56
Huntsman Corporation HUN Trades in Basic Industries -1.87% 21.50 21.91
Loews Corporation L Trades in Finance -1.87% 79.39 80.90
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.87% 275.94 281.21
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.86% 12.66 12.90
Information Services Group, Inc. III Trades in Consumer Services -1.86% 3.16 3.22
Linde plc LIN Trades in Basic Industries -1.86% 456.85 465.52
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.86% 52.19 53.18
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.86% 54.33 55.36
Acadia Realty Trust AKR Trades in Consumer Services -1.86% 22.19 22.61
Cenovus Energy Inc CVE Trades in Energy -1.86% 16.85 17.17
KKR & Co. Inc. KKR Trades in Finance -1.86% 116.24 118.44
Mednax, Inc MD Trades in Health Care -1.86% 10.54 10.74
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.85% 7.98 8.13
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.85% 0.53 0.54
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.85% 9.00 9.17
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.85% 199.34 203.09
Vanguard Total International Stock ETF VXUS Trades in N A -1.85% 61.12 62.27
Franklin Resources, Inc. BEN Trades in Finance -1.85% 19.13 19.49
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.85% 76.83 78.28
Caleres, Inc. CAL Trades in Consumer Non Durables -1.85% 38.81 39.54
Encompass Health Corporation EHC Trades in Health Care -1.85% 91.66 93.39
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.85% 16.48 16.79
Manulife Financial Corp MFC Trades in Finance -1.85% 27.06 27.57
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.85% 10.59 10.79
Ranger Energy Services, Inc. RNGR Trades in Energy -1.85% 11.64 11.86
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.85% 31.31 31.90
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.84% 22.46 22.88
Hub Group, Inc. HUBG Trades in Transportation -1.84% 44.39 45.22
LKQ Corporation LKQ Trades in Consumer Services -1.84% 39.98 40.73
Summit Therapeutics plc SMMT Trades in Health Care -1.84% 12.27 12.50
Tower Semiconductor Ltd. TSEM Trades in Technology -1.84% 40.56 41.32
Gold Fields Limited GFI Trades in Basic Industries -1.84% 13.34 13.59
Minerals Technologies Inc. MTX Trades in Basic Industries -1.84% 71.88 73.23
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.83% 70.22 71.53
Gentex Corporation GNTX Trades in Capital Goods -1.83% 30.03 30.59
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.83% 25.23 25.70
Phunware, Inc. PHUN Trades in Technology -1.83% 3.22 3.28
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.83% 7.50 7.64
Towne Bank TOWN Trades in N A -1.83% 33.26 33.88
LCI Industries LCII Trades in Capital Goods -1.83% 111.67 113.75
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.82% 373.82 380.74
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.82% 9.72 9.90
FTI Consulting, Inc. FCN Trades in Consumer Services -1.82% 217.74 221.77
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.82% 8.64 8.80
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.81% 29.36 29.90
Wintrust Financial Corporation WTFC Trades in Finance -1.81% 103.37 105.28
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.81% 7.61 7.75
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.8% 1.09 1.11
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.8% 43.62 44.42
Evolus, Inc. EOLS Trades in Health Care -1.8% 14.71 14.98
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.8% 68.63 69.89
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.8% 55.03 56.04
Patterson Companies, Inc. PDCO Trades in Health Care -1.8% 20.70 21.08
Profire Energy, Inc. PFIE Trades in Energy -1.8% 1.64 1.67
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.8% 20.75 21.13
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.8% 26.14 26.62
Ducommun Incorporated DCO Trades in Capital Goods -1.8% 61.17 62.29
Haemonetics Corporation HAE Trades in Health Care -1.8% 73.24 74.58
Lazard Ltd. LAZ Trades in Finance -1.8% 47.44 48.31
USA Compression Partners, LP USAC Trades in Public Utilities -1.8% 21.84 22.24
Banner Corporation BANR Trades in Finance -1.79% 57.20 58.24
Lakeland Financial Corporation LKFN Trades in Finance -1.79% 64.80 65.98
Viper Energy Partners LP VNOM Trades in Energy -1.79% 45.60 46.43
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.79% 23.57 24.00
Renasant Corporation RNST Trades in Finance -1.79% 32.83 33.43
SmartFinancial, Inc. SMBK Trades in Finance -1.79% 28.00 28.51
Suncor Energy Inc. SU Trades in Energy -1.79% 37.32 38.00
PC Connection, Inc. CNXN Trades in Consumer Services -1.78% 69.16 70.41
Heartland Financial USA, Inc. HTLF Trades in Finance -1.78% 53.48 54.45
ICON plc ICLR Trades in Health Care -1.78% 302.52 308.00
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.78% 68.28 69.52
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.78% 11.02 11.22
ASA Gold and Precious Metals Limited ASA Trades in N A -1.78% 18.76 19.10
Emerson Electric Company EMR Trades in Energy -1.78% 98.19 99.97
JinkoSolar Holding Company Limited JKS Trades in Technology -1.78% 17.63 17.95
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.78% 245.00 249.45
Main Street Capital Corporation MAIN Trades in N A -1.78% 48.63 49.51
Spotify Technology S.A. SPOT Trades in Consumer Services -1.78% 322.77 328.63
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.77% 53.72 54.69
iShares ESG MSCI EM ETF ESGE Trades in N A -1.77% 33.23 33.83
Hope Bancorp, Inc. HOPE Trades in Finance -1.77% 12.21 12.43
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.77% 20.54 20.91
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.77% 118.24 120.37
United Bankshares, Inc. UBSI Trades in Finance -1.77% 36.72 37.38
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.77% 268.71 273.55
Crawford & Company CRD.A Trades in N A -1.77% 9.98 10.16
Carolina Trust BancShares, Inc. CART Trades in Finance -1.76% 34.01 34.62
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.76% 31.77 32.34
Itron, Inc. ITRI Trades in Capital Goods -1.76% 96.74 98.47
Banco Santander Brasil SA BSBR Trades in Finance -1.76% 5.57 5.67
Devon Energy Corporation DVN Trades in Energy -1.76% 41.34 42.08
Ford Motor Company F Trades in Capital Goods -1.76% 10.58 10.77
Corning Incorporated GLW Trades in Basic Industries -1.76% 40.64 41.37
Prosperity Bancshares, Inc. PB Trades in Finance -1.76% 71.98 73.27
Waste Management, Inc. WM Trades in Public Utilities -1.76% 204.73 208.40
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.76% 37.31 37.98
Calamos Global Dynamic Income Fund CHW Trades in N A -1.75% 6.74 6.86
Heartland Express, Inc. HTLD Trades in Transportation -1.75% 11.77 11.98
Innoviva, Inc. INVA Trades in Health Care -1.75% 19.07 19.41
Materialise NV MTLS Trades in Technology -1.75% 5.05 5.14
Precipio, Inc. PRPO Trades in Capital Goods -1.75% 6.19 6.30
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.75% 85.24 86.76
Banco Bradesco Sa BBD Trades in Finance -1.75% 2.81 2.86
Geopark Ltd GPRK Trades in Energy -1.75% 7.86 8.00
Macy's Inc M Trades in Consumer Services -1.75% 14.61 14.87
TEGNA Inc. TGNA Trades in Consumer Services -1.75% 13.49 13.73
WPP plc WPP Trades in Technology -1.75% 48.35 49.21
AxoGen, Inc. AXGN Trades in Health Care -1.74% 13.02 13.25
First Busey Corporation BUSE Trades in Finance -1.74% 26.00 26.46
NBT Bancorp Inc. NBTB Trades in Finance -1.74% 46.28 47.10
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.74% 28.86 29.37
Vanguard Russell 3000 ETF VTHR Trades in N A -1.74% 238.81 243.03
First Foundation Inc. FFWM Trades in Finance -1.74% 6.78 6.90
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.74% 19.71 20.06
Moody's Corporation MCO Trades in Finance -1.74% 475.44 483.85
Perrigo Company PRGO Trades in Health Care -1.74% 27.69 28.18
Textron Inc. TXT Trades in Capital Goods -1.74% 85.71 87.23
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.73% 43.28 44.04
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.73% 31.20 31.75
CyberArk Software Ltd. CYBR Trades in Technology -1.73% 264.84 269.50
The Ensign Group, Inc. ENSG Trades in Health Care -1.73% 149.05 151.67
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.73% 11.37 11.57
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.73% 34.17 34.77
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.73% 57.81 58.83
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.73% 24.93 25.37
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.73% 39.17 39.86
Advance Auto Parts Inc AAP Trades in Consumer Services -1.73% 39.76 40.46
BRT Apartments Corp. BRT Trades in Consumer Services -1.73% 18.15 18.47
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.73% 27.28 27.76
ING Group, N.V. ING Trades in Finance -1.73% 17.62 17.93
Murphy Oil Corporation MUR Trades in Energy -1.73% 34.58 35.19
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.73% 14.75 15.01
Bank First National Corporation BFC Trades in Finance -1.72% 87.27 88.80
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.72% 64.95 66.09
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.72% 49.76 50.63
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.72% 93.81 95.45
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.72% 2.85 2.90
Liberty Global plc LBTYA Trades in Consumer Services -1.72% 19.94 20.29
Construction Partners, Inc. ROAD Trades in Basic Industries -1.72% 57.11 58.11
Veritex Holdings, Inc. VBTX Trades in Finance -1.72% 23.96 24.38
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.72% 140.31 142.77
Babcock BW Trades in Capital Goods -1.72% 1.14 1.16
Park Electrochemical Corporation PKE Trades in Technology -1.72% 13.12 13.35
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.71% 67.32 68.49
Hamilton Lane Incorporated HLNE Trades in Finance -1.71% 145.74 148.28
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.71% 21.89 22.27
Northfield Bancorp, Inc. NFBK Trades in Finance -1.71% 11.53 11.73
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.71% 16.62 16.91
Old Second Bancorp, Inc. OSBC Trades in Finance -1.71% 16.66 16.95
OneSpan Inc. OSPN Trades in Technology -1.71% 14.98 15.24
Buckle, Inc. (The) BKE Trades in Consumer Services -1.71% 41.31 42.03
Cinemark Holdings Inc CNK Trades in Consumer Services -1.71% 28.09 28.58
Diageo plc DEO Trades in Consumer Non Durables -1.71% 126.43 128.63
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.71% 7.49 7.62
Safe Bulkers, Inc SB Trades in Transportation -1.71% 4.60 4.68
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.71% 59.05 60.08
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.7% 112.31 114.25
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.7% 67.20 68.36
Commerce Bancshares, Inc. CBSH Trades in Finance -1.7% 61.24 62.30
Cognex Corporation CGNX Trades in Capital Goods -1.7% 38.23 38.89
Lightbridge Corporation LTBR Trades in Consumer Services -1.7% 2.31 2.35
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.7% 63.73 64.83
Ross Stores, Inc. ROST Trades in Consumer Services -1.7% 150.53 153.14
Zymeworks Inc. ZYME Trades in Health Care -1.7% 11.56 11.76
Alamo Group, Inc. ALG Trades in Capital Goods -1.7% 170.43 173.37
Avanos Medical, Inc. AVNS Trades in Health Care -1.7% 23.72 24.13
BorgWarner Inc. BWA Trades in Capital Goods -1.7% 32.29 32.85
Cars.com Inc. CARS Trades in Technology -1.7% 17.34 17.64
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.7% 479.61 487.88
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.7% 13.85 14.09
SL Green Realty Corp SLG Trades in Consumer Services -1.7% 62.63 63.71
Liberty Global plc LBTYK Trades in Consumer Services -1.69% 20.31 20.66
Marchex, Inc. MCHX Trades in Miscellaneous -1.69% 1.75 1.78
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.69% 121.25 123.34
Credit Suisse AG USOI Trades in Finance -1.69% 65.82 66.95
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.69% 19.22 19.55
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.69% 187.96 191.19
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.69% 15.09 15.35
Horace Mann Educators Corporation HMN Trades in Finance -1.69% 34.92 35.52
HP Inc. HPQ Trades in Technology -1.69% 33.82 34.40
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.69% 64.52 65.63
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.68% 15.21 15.47
Perion Network Ltd PERI Trades in Technology -1.68% 8.19 8.33
Scholastic Corporation SCHL Trades in Consumer Services -1.68% 31.05 31.58
Vanguard Russell 1000 ETF VONE Trades in N A -1.68% 244.88 249.06
Apartment Investment and Management Company AIV Trades in Consumer Services -1.68% 8.79 8.94
Canadian National Railway Company CNI Trades in Transportation -1.68% 115.37 117.34
Chevron Corporation CVX Trades in Energy -1.68% 138.56 140.93
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.68% 10.52 10.70
Hilltop Holdings Inc. HTH Trades in Finance -1.68% 31.53 32.07
Nexa Resources S.A. NEXA Trades in Basic Industries -1.68% 5.87 5.97
Royce Value Trust, Inc. RVT Trades in N A -1.68% 14.65 14.90
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.67% 34.82 35.41
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.67% 25.87 26.31
Independent Bank Corp. INDB Trades in Finance -1.67% 59.97 60.99
JetBlue Airways Corporation JBLU Trades in Transportation -1.67% 5.30 5.39
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.67% 117.96 119.96
Invesco Global Water ETF PIO Trades in N A -1.67% 40.15 40.83
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.67% 43.11 43.84
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.67% 321.24 326.71
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.67% 4.11 4.18
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.66% 48.02 48.83
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.66% 24.87 25.29
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.66% 61.71 62.75
MannKind Corporation MNKD Trades in Health Care -1.66% 5.93 6.03
Pulse Biosciences, Inc PLSE Trades in Health Care -1.66% 17.19 17.48
Principal Price Setters Index ETF PSET Trades in N A -1.66% 65.83 66.94
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.66% 1131.50 1150.56
WesBanco, Inc. WSBC Trades in Finance -1.66% 30.83 31.35
Canadian Natural Resources Limited CNQ Trades in Energy -1.66% 33.23 33.79
EnPro Industries NPO Trades in Basic Industries -1.66% 145.47 147.92
ONE Gas, Inc. OGS Trades in Public Utilities -1.66% 68.58 69.74
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.66% 76.63 77.92
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.66% 20.75 21.10
ePlus inc. PLUS Trades in Technology -1.65% 88.18 89.66
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.65% 48.38 49.19
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.65% 39.30 39.96
Halliburton Company HAL Trades in Energy -1.65% 28.59 29.07
Amarin Corporation plc AMRN Trades in Health Care -1.64% 0.60 0.61
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.64% 8.42 8.56
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.64% 48.49 49.30
Exelixis, Inc. EXEL Trades in Health Care -1.64% 25.15 25.57
Microsoft Corporation MSFT Trades in Technology -1.64% 401.70 408.39
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.64% 11.40 11.59
Sotherly Hotels Inc. SOHO Trades in Consumer Services -1.64% 1.20 1.22
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.64% 160.87 163.55
Acasti Pharma, Inc. ACST Trades in Health Care -1.63% 2.41 2.45
Ares Capital Corporation ARCC Trades in N A -1.63% 20.52 20.86
Bilibili Inc. BILI Trades in Technology -1.63% 15.12 15.37
The Joint Corp. JYNT Trades in Miscellaneous -1.63% 10.87 11.05
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.63% 60.93 61.94
Tiptree Inc. TIPT Trades in Finance -1.63% 18.68 18.99
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.63% 21.13 21.48
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.63% 49.35 50.17
iShares ESG MSCI USA ETF ESGU Trades in N A -1.62% 118.63 120.58
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.62% 1119.18 1137.59
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.62% 93.42 94.96
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.62% 70.65 71.81
AECOM ACM Trades in Consumer Services -1.62% 94.05 95.60
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.62% 5.45 5.54
Moog Inc. MOG.A Trades in N A -1.62% 183.33 186.34
OFG Bancorp OFG Trades in Finance -1.62% 43.82 44.54
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.62% 115.96 117.87
Summit Materials, Inc. SUM Trades in Basic Industries -1.62% 35.92 36.51
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.62% 9.73 9.89
Valvoline Inc. VVV Trades in Basic Industries -1.62% 39.37 40.02
BioLineRx Ltd. BLRX Trades in Health Care -1.61% 0.61 0.62
Chesapeake Energy Corporation CHK Trades in Energy -1.61% 70.84 72.00
StealthGas, Inc. GASS Trades in Transportation -1.61% 6.12 6.22
Strattec Security Corporation STRT Trades in Capital Goods -1.61% 34.85 35.42
Univest Financial Corporation UVSP Trades in Finance -1.61% 27.45 27.90
Hexcel Corporation HXL Trades in Basic Industries -1.61% 59.34 60.31
Kforce, Inc. KFRC Trades in Technology -1.61% 62.48 63.50
Olin Corporation OLN Trades in Basic Industries -1.61% 41.59 42.27
First Financial Bancorp. FFBC Trades in Finance -1.6% 25.25 25.66
Gogo Inc. GOGO Trades in Consumer Services -1.6% 7.97 8.10
Innospec Inc. IOSP Trades in Basic Industries -1.6% 106.59 108.32
RumbleOn, Inc. RMBL Trades in Technology -1.6% 3.69 3.75
General Electric Company GE Trades in Energy -1.6% 161.23 163.85
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.59% 66.99 68.07
MEI Pharma, Inc. MEIP Trades in Health Care -1.59% 3.10 3.15
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.59% 1.86 1.89
Manitex International, Inc. MNTX Trades in Technology -1.58% 3.73 3.79
iShares MSCI Turkey ETF TUR Trades in N A -1.58% 36.80 37.39
Camden Property Trust CPT Trades in Consumer Services -1.58% 122.17 124.13
Home BancShares, Inc. HOMB Trades in Finance -1.58% 26.75 27.18
John Hancock Premium Dividend Fund PDT Trades in N A -1.58% 13.05 13.26
Barrett Business Services, Inc. BBSI Trades in Technology -1.57% 34.57 35.12
IBEX Holdings Limited IBEX Trades in N A -1.57% 16.96 17.23
The9 Limited NCTY Trades in Miscellaneous -1.57% 6.91 7.02
Preferred Bank PFBC Trades in N A -1.57% 78.47 79.72
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.57% 135.22 137.37
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.57% 133.15 135.28
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.57% 33.84 34.38
Templeton Emerging Markets Fund EMF Trades in N A -1.57% 12.53 12.73
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.57% 8.17 8.30
Infosys Limited INFY Trades in Technology -1.57% 22.54 22.90
Matador Resources Company MTDR Trades in Energy -1.57% 50.66 51.47
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.56% 123.38 125.33
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.56% 51.85 52.67
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.56% 8.20 8.33
UMB Financial Corporation UMBF Trades in Finance -1.56% 99.83 101.41
Brandywine Realty Trust BDN Trades in Consumer Services -1.56% 5.04 5.12
BlackRock Science and Technology Trust BST Trades in N A -1.56% 33.55 34.08
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.56% 22.09 22.44
Arch Capital Group Ltd. ACGL Trades in Finance -1.55% 110.45 112.19
Atomera Incorporated ATOM Trades in Technology -1.55% 2.54 2.58
QCR Holdings, Inc. QCRH Trades in Finance -1.55% 73.06 74.21
Republic Bancorp, Inc. RBCAA Trades in Finance -1.55% 60.85 61.81
AutoZone, Inc. AZO Trades in Consumer Services -1.55% 3092.56 3141.17
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.55% 207.59 210.85
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.55% 74.12 75.29
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.55% 12.68 12.88
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.55% 50.65 51.45
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.54% 69.47 70.56
Caesarstone Ltd. CSTE Trades in Capital Goods -1.54% 4.48 4.55
PDL Community Bancorp PDLB Trades in Finance -1.54% 10.84 11.01
scPharmaceuticals Inc. SCPH Trades in Health Care -1.54% 5.11 5.19
Arcosa, Inc. ACA Trades in Capital Goods -1.54% 81.78 83.06
CPB Inc. CPF Trades in Finance -1.54% 26.78 27.20
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.54% 67.82 68.88
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.53% 62.31 63.28
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.53% 53.52 54.35
Hutchison China MediTech Limited HCM Trades in Health Care -1.53% 17.38 17.65
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.53% 130.77 132.80
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.53% 27.69 28.12
The Bancorp, Inc. TBBK Trades in Finance -1.53% 49.04 49.80
Enel Chile S.A. ENIC Trades in Public Utilities -1.53% 2.58 2.62
HubSpot, Inc. HUBS Trades in Technology -1.53% 496.48 504.17
ANSYS, Inc. ANSS Trades in Technology -1.52% 305.04 309.75
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.52% 13.60 13.81
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.52% 95.53 97.00
Global X Conscious Companies ETF KRMA Trades in N A -1.52% 36.95 37.52
Credit Suisse AG SLVO Trades in Finance -1.52% 76.30 77.48
Sapiens International Corporation N.V. SPNS Trades in Technology -1.52% 34.89 35.43
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.52% 81.18 82.43
Equifax, Inc. EFX Trades in Finance -1.52% 292.08 296.59
General Dynamics Corporation GD Trades in Capital Goods -1.52% 292.78 297.29
Old Republic International Corporation ORI Trades in Finance -1.52% 34.95 35.49
Sensient Technologies Corporation SXT Trades in Basic Industries -1.52% 74.09 75.23
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.51% 5.21 5.29
First Trust FFA Trades in N A -1.51% 19.53 19.83
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.51% 302.61 307.26
Jabil Inc. JBL Trades in Technology -1.51% 101.04 102.59
Koppers Holdings Inc. KOP Trades in Basic Industries -1.51% 36.62 37.18
Laboratory Corporation of America Holdings LH Trades in Health Care -1.51% 223.91 227.34
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.51% 92.78 94.20
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.51% 12.41 12.60
Sasol Ltd. SSL Trades in Energy -1.51% 7.17 7.28
BeyondSpring, Inc. BYSI Trades in Health Care -1.5% 1.97 2.00
GigaMedia Limited GIGM Trades in Technology -1.5% 1.31 1.33
Henry Schein, Inc. HSIC Trades in Health Care -1.5% 68.81 69.86
Aercap Holdings N.V. AER Trades in Technology -1.5% 90.60 91.98
Equinor ASA EQNR Trades in Energy -1.5% 24.93 25.31
Navios Maritime Partners LP NMM Trades in Transportation -1.5% 49.75 50.51
Aspen Technology, Inc. AZPN Trades in Technology -1.49% 225.10 228.50
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.49% 51.00 51.77
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.49% 5.29 5.37
Garrett Motion Inc. GTX Trades in Capital Goods -1.49% 7.91 8.03
OSI Systems, Inc. OSIS Trades in Technology -1.49% 139.76 141.87
RBB Bancorp RBB Trades in Finance -1.49% 21.76 22.09
SLM Corporation SLMBP Trades in Finance -1.49% 74.50 75.63
AllianceBernstein Holding L.P. AB Trades in Finance -1.49% 33.08 33.58
Central Puerto S.A. CEPU Trades in Public Utilities -1.49% 9.27 9.41
H. B. Fuller Company FUL Trades in Basic Industries -1.49% 79.43 80.63
Marcus & Millichap, Inc. MMI Trades in Finance -1.49% 37.79 38.36
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.48% 110.03 111.68
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.48% 30.60 31.06
Washington Federal, Inc. WAFD Trades in Finance -1.48% 35.25 35.78
BlackRock Energy and Resources Trust BGR Trades in N A -1.48% 12.62 12.81
Community Bank System, Inc. CBU Trades in Finance -1.48% 57.98 58.85
Fortis Inc. FTS Trades in Public Utilities -1.48% 44.59 45.26
Genco Shipping & Trading Limited GNK Trades in Transportation -1.48% 16.63 16.88
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.47% 51.60 52.37
Global X E-commerce ETF EBIZ Trades in N A -1.47% 23.45 23.80
NetSol Technologies Inc. NTWK Trades in Technology -1.47% 2.69 2.73
Northwest Pipe Company NWPX Trades in Basic Industries -1.47% 40.88 41.49
West Bancorporation WTBA Trades in Finance -1.47% 18.82 19.10
Alamos Gold Inc. AGI Trades in Basic Industries -1.47% 18.10 18.37
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.47% 10.69 10.85
Mueller Industries, Inc. MLI Trades in Capital Goods -1.47% 65.89 66.87
Southwestern Energy Company SWN Trades in Energy -1.47% 6.04 6.13
Liberty Media Corporation BATRK Trades in Consumer Services -1.46% 40.54 41.14
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.46% 24.99 25.36
First Financial Bankshares, Inc. FFIN Trades in Finance -1.46% 35.20 35.72
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.46% 20.86 21.17
SPS Commerce, Inc. SPSC Trades in Technology -1.46% 185.85 188.60
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.46% 85.05 86.31
Valley National Bancorp VLY Trades in Finance -1.46% 8.12 8.24
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.46% 85.01 86.27
Equus Total Return, Inc. EQS Trades in N A -1.46% 1.35 1.37
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.46% 33.06 33.55
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.46% 8.80 8.93
Knight Transportation, Inc. KNX Trades in Transportation -1.46% 50.08 50.82
Marathon Petroleum Corporation MPC Trades in Energy -1.46% 166.00 168.46
Owens & Minor, Inc. OMI Trades in Health Care -1.46% 15.49 15.72
Schlumberger N.V. SLB Trades in Energy -1.46% 40.62 41.22
Westwood Holdings Group Inc WHG Trades in Finance -1.46% 12.81 13.00
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.45% 46.06 46.74
Preformed Line Products Company PLPC Trades in Basic Industries -1.45% 113.86 115.54
Simmons First National Corporation SFNC Trades in Finance -1.45% 20.41 20.71
Solar Capital Ltd. SLRC Trades in N A -1.45% 15.61 15.84
Brunswick Corporation BC Trades in Energy -1.45% 75.49 76.60
Delek Logistics Partners, L.P. DKL Trades in Energy -1.45% 41.60 42.21
Safehold Inc. SAFE Trades in Consumer Services -1.45% 24.49 24.85
City Holding Company CHCO Trades in Finance -1.44% 115.32 117.00
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.44% 50.04 50.77
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.44% 152.18 154.40
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.44% 7.51 7.62
Iridium Communications Inc IRDM Trades in Consumer Durables -1.44% 27.38 27.78
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.44% 28.79 29.21
ViaSat, Inc. VSAT Trades in Technology -1.44% 17.08 17.33
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.44% 7.52 7.63
Frank's International N.V. FI Trades in Energy -1.44% 170.02 172.51
Mesabi Trust MSB Trades in Basic Industries -1.44% 17.09 17.34
SolarWinds Corporation SWI Trades in Technology -1.44% 12.28 12.46
Alico, Inc. ALCO Trades in Consumer Non Durables -1.43% 27.56 27.96
Camden National Corporation CAC Trades in Finance -1.43% 37.78 38.33
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.43% 73.79 74.86
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.43% 68.84 69.84
News Corporation NWS Trades in Consumer Services -1.43% 27.65 28.05
Orrstown Financial Services Inc ORRF Trades in Finance -1.43% 34.35 34.85
Invesco BuyBack Achievers ETF PKW Trades in N A -1.43% 107.71 109.27
Woodward, Inc. WWD Trades in Energy -1.43% 159.41 161.72
AGCO Corporation AGCO Trades in Capital Goods -1.43% 87.56 88.83
Eaton Vance Corporation ETV Trades in N A -1.43% 13.13 13.32
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.43% 5.52 5.60
Rollins, Inc. ROL Trades in Finance -1.43% 49.59 50.31
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.42% 5.55 5.63
BOK Financial Corporation BOKF Trades in Finance -1.42% 101.46 102.92
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.42% 2.08 2.11
CNB Financial Corporation CCNE Trades in Finance -1.42% 22.83 23.16
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.42% 199.13 201.99
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.42% 38.77 39.33
Plains All American Pipeline, L.P. PAA Trades in Energy -1.42% 17.37 17.62
Pegasystems Inc. PEGA Trades in Technology -1.42% 68.59 69.58
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.42% 53.40 54.17
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.42% 98.62 100.04
SEI Investments Company SEIC Trades in Finance -1.42% 65.40 66.34
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.42% 13.20 13.39
Trustmark Corporation TRMK Trades in Finance -1.42% 32.00 32.46
DXC Technology Company DXC Trades in Technology -1.42% 20.82 21.12
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.42% 12.50 12.68
New Germany Fund, Inc. (The) GF Trades in N A -1.42% 8.36 8.48
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.42% 57.71 58.54
Vista Outdoor Inc. VSTO Trades in Capital Goods -1.42% 38.29 38.84
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.41% 78.89 80.02
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.41% 22.37 22.69
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.41% 28.77 29.18
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.41% 142.75 144.79
Office Properties Income Trust OPI Trades in Finance -1.41% 2.10 2.13
Sleep Number Corporation SNBR Trades in Consumer Durables -1.41% 14.03 14.23
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.41% 51.18 51.91
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.41% 31.36 31.81
Equity Residential EQR Trades in Consumer Services -1.41% 74.34 75.40
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.41% 23.72 24.06
Royce Global Value Trust, Inc. RGT Trades in N A -1.41% 11.15 11.31
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.41% 149.87 152.02
Arsanis, Inc. ASNS Trades in Health Care -1.4% 1.41 1.43
Encore Capital Group Inc ECPG Trades in Finance -1.4% 47.14 47.81
Full House Resorts, Inc. FLL Trades in Consumer Services -1.4% 4.92 4.99
First Bancorp, Inc (ME) FNLC Trades in Finance -1.4% 26.03 26.40
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.4% 8.47 8.59
Lamar Advertising Company LAMR Trades in Consumer Services -1.4% 122.63 124.37
Middlesex Water Company MSEX Trades in Public Utilities -1.4% 62.02 62.90
Black Stone Minerals, L.P. BSM Trades in Energy -1.4% 14.10 14.30
ENI S.p.A. E Trades in Energy -1.4% 30.96 31.40
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.4% 7.73 7.84
EQT Corporation EQT Trades in Energy -1.4% 32.36 32.82
Markel Corporation MKL Trades in Finance -1.4% 1533.79 1555.52
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.4% 9.13 9.26
NL Industries, Inc. NL Trades in Basic Industries -1.4% 6.33 6.42
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.4% 106.63 108.14
Altair Engineering Inc. ALTR Trades in Technology -1.39% 84.84 86.04
CRISPR Therapeutics AG CRSP Trades in Health Care -1.39% 44.62 45.25
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.39% 56.64 57.44
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -1.39% 1.42 1.44
German American Bancorp, Inc. GABC Trades in Finance -1.39% 38.43 38.97
Martin Midstream Partners L.P. MMLP Trades in Energy -1.39% 3.55 3.60
Universal Display Corporation OLED Trades in Capital Goods -1.39% 184.62 187.22
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.39% 12.81 12.99
Sabre Corporation SABR Trades in Technology -1.39% 2.84 2.88
iShares MSCI Global Impact ETF SDG Trades in N A -1.39% 78.57 79.68
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.39% 34.03 34.51
Avista Corporation AVA Trades in Public Utilities -1.39% 38.41 38.95
BP p.l.c. BP Trades in Energy -1.39% 31.90 32.35
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.39% 31.15 31.59
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.39% 6.39 6.48
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.39% 9.22 9.35
Cronos Group Inc. CRON Trades in Consumer Durables -1.38% 2.14 2.17
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.38% 2.86 2.90
JBG SMITH Properties JBGS Trades in Consumer Services -1.38% 17.16 17.40
Quanta Services, Inc. PWR Trades in Capital Goods -1.38% 247.92 251.39
TransUnion TRU Trades in Finance -1.38% 94.18 95.50
Ternium S.A. TX Trades in Basic Industries -1.38% 32.13 32.58
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.37% 5.74 5.82
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.37% 1329.90 1348.38
Eagle Bancorp, Inc. EGBN Trades in Finance -1.37% 20.91 21.20
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.37% 43.99 44.60
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.37% 86.21 87.41
Sealed Air Corporation SEE Trades in Basic Industries -1.37% 33.78 34.25
Astec Industries, Inc. ASTE Trades in Capital Goods -1.36% 30.40 30.82
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.36% 136.68 138.56
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.36% 33.47 33.93
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.36% 23.85 24.18
1st Source Corporation SRCE Trades in Finance -1.36% 58.21 59.01
Synlogic, Inc. SYBX Trades in N A -1.36% 1.45 1.47
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.36% 21.80 22.10
FutureFuel Corp. FF Trades in Basic Industries -1.36% 5.80 5.88
ITT Inc. ITT Trades in Capital Goods -1.36% 129.05 130.83
M&T Bank Corporation MTB Trades in Finance -1.36% 166.51 168.80
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.36% 19.65 19.92
Standex International Corporation SXI Trades in Technology -1.36% 166.12 168.41
Tencent Music Entertainment Group TME Trades in Consumer Services -1.36% 10.18 10.32
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.35% 100.80 102.18
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.35% 25.67 26.02
Gevo, Inc. GEVO Trades in Basic Industries -1.35% 0.73 0.74
Kimball Electronics, Inc. KE Trades in Technology -1.35% 17.54 17.78
Papa John's International, Inc. PZZA Trades in Consumer Services -1.35% 46.93 47.57
Weibo Corporation WB Trades in Technology -1.35% 7.29 7.39
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.35% 32.26 32.70
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.35% 13.19 13.37
CAE Inc CAE Trades in Miscellaneous -1.35% 17.60 17.84
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.35% 81.36 82.47
Barings Participation Investors MPV Trades in Consumer Services -1.35% 16.06 16.28
Ferrari N.V. RACE Trades in Capital Goods -1.35% 470.70 477.15
Tri Continental Corporation TY Trades in N A -1.35% 31.54 31.97
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.34% 3731.35 3781.88
Cathay General Bancorp CATY Trades in Finance -1.34% 42.08 42.65
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.34% 12.54 12.71
InterDigital, Inc. IDCC Trades in Miscellaneous -1.34% 132.23 134.02
Mid Penn Bancorp MPB Trades in Finance -1.34% 28.62 29.01
News Corporation NWSA Trades in Consumer Services -1.34% 26.57 26.93
A10 Networks, Inc. ATEN Trades in Technology -1.34% 13.27 13.45
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.34% 213.10 216.00
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.34% 82.66 83.78
Aviat Networks, Inc. AVNW Trades in Technology -1.33% 25.25 25.59
Sierra Bancorp BSRR Trades in Finance -1.33% 28.95 29.34
Capital Bancorp, Inc. CBNK Trades in Finance -1.33% 24.56 24.89
Cadence Design Systems, Inc. CDNS Trades in Technology -1.33% 247.52 250.85
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.33% 33.27 33.72
First Bancorp FBNC Trades in Finance -1.33% 40.92 41.47
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.33% 99.79 101.13
ConocoPhillips COP Trades in Energy -1.33% 106.02 107.45
Motorola Solutions, Inc. MSI Trades in Technology -1.33% 431.50 437.31
SITE Centers Corp. SITC Trades in Consumer Services -1.33% 57.01 57.78
Cellectis S.A. CLLS Trades in Health Care -1.32% 2.24 2.27
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.32% 21.66 21.95
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.32% 197.20 199.83
Open Text Corporation OTEX Trades in Technology -1.32% 31.38 31.80
Fair Isaac Corporation FICO Trades in Miscellaneous -1.32% 1734.01 1757.14
Franco-Nevada Corporation FNV Trades in Basic Industries -1.32% 117.88 119.46
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.31% 30.93 31.34
NeuroMetrix, Inc. NURO Trades in Health Care -1.31% 3.77 3.82
CNX Resources Corporation CNX Trades in Energy -1.31% 27.03 27.39
TCG BDC, Inc. CGBD Trades in N A -1.3% 16.66 16.88
Dorman Products, Inc. DORM Trades in Capital Goods -1.3% 108.99 110.43
Electronic Arts Inc. EA Trades in Technology -1.3% 144.01 145.91
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.3% 21.24 21.52
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.3% 18.95 19.20
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.3% 11.40 11.55
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -1.3% 11.35 11.50
Intercontinental Exchange Inc. ICE Trades in Finance -1.3% 160.49 162.60
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.3% 37.17 37.66
Liberty Media Corporation BATRA Trades in Consumer Services -1.29% 43.68 44.25
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.29% 102.36 103.70
Principal Shareholder Yield Index ETF PY Trades in N A -1.29% 47.35 47.97
Roper Technologies, Inc. ROP Trades in Capital Goods -1.29% 547.76 554.91
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.29% 223.60 226.52
Ennis, Inc. EBF Trades in Consumer Services -1.29% 22.97 23.27
Essent Group Ltd. ESNT Trades in Finance -1.29% 62.63 63.45
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.29% 13.72 13.90
Granite Real Estate Inc. GRP.U Trades in N A -1.29% 55.92 56.65
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.29% 24.48 24.80
Marine Products Corporation MPX Trades in Capital Goods -1.29% 9.16 9.28
Marathon Oil Corporation MRO Trades in Energy -1.29% 26.72 27.07
Source Capital, Inc. SOR Trades in N A -1.29% 43.45 44.02
Templeton Dragon Fund, Inc. TDF Trades in N A -1.29% 7.67 7.77
Cisco Systems, Inc. CSCO Trades in Technology -1.28% 48.50 49.13
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.28% 54.10 54.80
Invesco Strategic US ETF IUS Trades in N A -1.28% 47.87 48.49
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.28% 11.56 11.71
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.28% 34.77 35.22
HCI Group, Inc. HCI Trades in Finance -1.28% 98.26 99.53
International Game Technology IGT Trades in Consumer Services -1.28% 21.68 21.96
American Midstream Partners, LP AMID Trades in Public Utilities -1.27% 33.41 33.84
iShares Commodities Select Strategy ETF COMT Trades in N A -1.27% 24.91 25.23
EDAP TMS S.A. EDAP Trades in Health Care -1.27% 3.10 3.14
First Bank FRBA Trades in N A -1.27% 14.75 14.94
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.27% 13.24 13.41
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.27% 62.12 62.92
Westport Fuel Systems Inc WPRT Trades in Energy -1.27% 5.45 5.52
Yatra Online, Inc. YTRA Trades in Consumer Services -1.27% 1.56 1.58
California Water Service Group Holding CWT Trades in Public Utilities -1.27% 54.28 54.98
Republic Services, Inc. RSG Trades in Public Utilities -1.27% 202.82 205.43
Terex Corporation TEX Trades in Capital Goods -1.27% 49.81 50.45
UNITIL Corporation UTL Trades in Public Utilities -1.27% 58.28 59.03
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.27% 44.26 44.83
Wabash National Corporation WNC Trades in Capital Goods -1.27% 18.65 18.89
Central Federal Corporation CFBK Trades in Finance -1.26% 21.11 21.38
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.26% 25.13 25.45
Gladstone Investment Corporation GAIN Trades in N A -1.26% 12.51 12.67
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.26% 5.47 5.54
NetEase, Inc. NTES Trades in Miscellaneous -1.26% 77.58 78.57
Caterpillar, Inc. CAT Trades in Capital Goods -1.26% 329.36 333.56
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.26% 298.21 302.01
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.26% 33.78 34.21
Middlefield Banc Corp. MBCN Trades in Finance -1.25% 25.19 25.51
Midland States Bancorp, Inc. MSBI Trades in Finance -1.25% 22.06 22.34
United Therapeutics Corporation UTHR Trades in Health Care -1.25% 345.63 350.01
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.25% 83.77 84.83
AngloGold Ashanti Limited AU Trades in Basic Industries -1.25% 28.52 28.88
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.25% 121.00 122.53
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.24% 31.86 32.26
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.24% 81.25 82.27
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.24% 41.50 42.02
S&T Bancorp, Inc. STBA Trades in Finance -1.24% 41.25 41.77
Verint Systems Inc. VRNT Trades in Technology -1.24% 26.21 26.54
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.24% 18.28 18.51
ServiceNow, Inc. NOW Trades in Technology -1.24% 825.04 835.40
Permianville Royalty Trust PVL Trades in Energy -1.24% 1.59 1.61
The Charles Schwab Corporation SCHW Trades in Finance -1.24% 62.90 63.69
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.24% 49.52 50.14
DBV Technologies S.A. DBVT Trades in Health Care -1.23% 0.80 0.81
RadNet, Inc. RDNT Trades in Health Care -1.23% 62.41 63.19
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.23% 56.04 56.74
Southside Bancshares, Inc. SBSI Trades in Finance -1.23% 32.87 33.28
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.23% 4.83 4.89
Paramount Group, Inc. PGRE Trades in Consumer Services -1.23% 4.81 4.87
Southern Company (The) SO Trades in Public Utilities -1.23% 88.41 89.51
S&P Global Inc. SPGI Trades in Finance -1.23% 510.64 517.00
Waste Connections, Inc. WCN Trades in Public Utilities -1.23% 182.62 184.89
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.22% 84.08 85.12
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.22% 17.00 17.21
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.22% 11.35 11.49
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1.22% 121.37 122.87
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -1.22% 17.04 17.25
Bio-Techne Corp TECH Trades in Health Care -1.22% 71.49 72.37
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -1.22% 13.82 13.99
A.O Smith Corporation AOS Trades in Consumer Durables -1.22% 76.91 77.86
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.22% 64.66 65.46
Gabelli Dividend GDV Trades in N A -1.22% 23.45 23.74
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.22% 92.16 93.30
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.22% 42.14 42.66
Yelp Inc. YELP Trades in Consumer Services -1.22% 33.87 34.29
CDW Corporation CDW Trades in Consumer Services -1.21% 212.21 214.82
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.21% 98.59 99.80
Brink's Company (The) BCO Trades in Transportation -1.21% 105.70 106.99
BlackRock Resources BCX Trades in N A -1.21% 8.97 9.08
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.21% 22.89 23.17
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.21% 358.78 363.17
Brookline Bancorp, Inc. BRKL Trades in Finance -1.2% 9.85 9.97
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.2% 75.84 76.76
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.2% 37.20 37.65
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.2% 45.24 45.79
Qualys, Inc. QLYS Trades in Technology -1.2% 122.23 123.72
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.2% 4.12 4.17
WillScot Corporation WSC Trades in N A -1.2% 36.27 36.71
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.2% 34.57 34.99
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.2% 20.61 20.86
Transocean Ltd. RIG Trades in Energy -1.2% 4.12 4.17
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.2% 97.18 98.36
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.19% 165.50 167.49
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.19% 72.10 72.97
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.19% 19.12 19.35
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.19% 20.73 20.98
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.19% 72.80 73.68
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.19% 79.94 80.90
Sempra Energy SRE Trades in Public Utilities -1.19% 82.10 83.09
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.18% 4.18 4.23
argenx SE ARGX Trades in Health Care -1.18% 542.00 548.49
BayCom Corp BCML Trades in Finance -1.18% 21.84 22.10
Donegal Group, Inc. DGICA Trades in Finance -1.18% 15.10 15.28
JD.com, Inc. JD Trades in Consumer Services -1.18% 26.07 26.38
Kopin Corporation KOPN Trades in Technology -1.18% 0.84 0.85
Mattel, Inc. MAT Trades in Consumer Non Durables -1.18% 18.44 18.66
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.18% 5.02 5.08
Assured Guaranty Ltd. AGO Trades in Finance -1.18% 77.93 78.86
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.18% 121.20 122.65
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.18% 8.40 8.50
Berkshire Hathaway Inc. BRK.B Trades in N A -1.18% 459.42 464.92
Cango Inc. CANG Trades in Technology -1.18% 1.67 1.69
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.18% 31.09 31.46
Amgen Inc. AMGN Trades in Health Care -1.17% 320.56 324.36
BancFirst Corporation BANF Trades in Finance -1.17% 101.21 102.41
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.17% 7.57 7.66
Immutep Limited IMMP Trades in Health Care -1.17% 2.54 2.57
LCNB Corporation LCNB Trades in Finance -1.17% 15.17 15.35
Plains Group Holdings, L.P. PAGP Trades in Energy -1.17% 18.65 18.87
TriMas Corporation TRS Trades in Capital Goods -1.17% 24.55 24.84
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.17% 11.84 11.98
Assurant, Inc. AIZ Trades in Finance -1.17% 192.58 194.86
Bank of Hawaii Corporation BOH Trades in Finance -1.17% 64.23 64.99
Omnicom Group Inc. OMC Trades in Technology -1.17% 98.74 99.91
Tejon Ranch Co TRC Trades in Finance -1.17% 16.91 17.11
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.16% 31.42 31.79
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.16% 50.39 50.98
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.16% 37.38 37.82
Aegon NV AEG Trades in Finance -1.16% 5.94 6.01
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.16% 16.17 16.36
Cummins Inc. CMI Trades in Energy -1.16% 293.21 296.65
Stepan Company SCL Trades in Basic Industries -1.16% 72.24 73.09
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.16% 17.96 18.17
iShares Select Dividend ETF DVY Trades in N A -1.15% 131.21 132.73
First Trust BuyWrite Income ETF FTHI Trades in N A -1.15% 22.26 22.52
Immuron Limited IMRN Trades in Health Care -1.15% 2.58 2.61
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.15% 107.14 108.39
Provident Bancorp, Inc. PVBC Trades in Finance -1.15% 10.31 10.43
TripAdvisor, Inc. TRIP Trades in Technology -1.15% 13.77 13.93
Celanese Corporation CE Trades in Basic Industries -1.15% 120.04 121.44
Primerica, Inc. PRI Trades in Finance -1.15% 254.99 257.95
Tenneco Inc. TEN Trades in Capital Goods -1.15% 23.19 23.46
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.14% 37.19 37.62
Pacific City Financial Corporation PCB Trades in Finance -1.14% 18.21 18.42
Guess?, Inc. GES Trades in Consumer Non Durables -1.14% 19.11 19.33
Globus Medical, Inc. GMED Trades in Health Care -1.14% 69.99 70.80
Sunoco LP SUN Trades in Energy -1.14% 51.87 52.47
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -1.13% 8.73 8.83
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.13% 2.63 2.66
Eastern Company (The) EML Trades in Capital Goods -1.13% 29.76 30.10
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.13% 76.45 77.32
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.13% 59.49 60.17
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.13% 40.17 40.63
Selective Insurance Group, Inc. SIGI Trades in Finance -1.13% 89.23 90.25
Costamare Inc. CMRE Trades in Transportation -1.13% 13.15 13.30
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.13% 148.22 149.91
Edison International EIX Trades in Public Utilities -1.13% 86.65 87.64
IDACORP, Inc. IDA Trades in Public Utilities -1.13% 103.30 104.48
Owens Corning Inc OC Trades in Capital Goods -1.13% 157.15 158.94
Rio Tinto Plc RIO Trades in Basic Industries -1.13% 59.71 60.39
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.12% 56.39 57.03
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.12% 7.97 8.06
Invesco International Dividend Achievers ETF PID Trades in N A -1.12% 19.35 19.57
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.12% 39.85 40.30
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.12% 5.32 5.38
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.12% 66.82 67.58
Robert Half International Inc. RHI Trades in Technology -1.12% 60.71 61.40
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.11% 19.60 19.82
FRP Holdings, Inc. FRPH Trades in Finance -1.11% 28.45 28.77
Navient Corporation JSM Trades in Finance -1.11% 20.51 20.74
BlackRock, Inc. BLK Trades in Finance -1.11% 866.92 876.64
Delek US Holdings, Inc. DK Trades in Energy -1.11% 19.52 19.74
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.11% 31.29 31.64
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.11% 16.95 17.14
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.1% 103.55 104.70
Ohio Valley Banc Corp. OVBC Trades in Finance -1.1% 24.20 24.47
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.1% 89.19 90.18
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.1% 18.90 19.11
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.1% 25.18 25.46
GATX Corporation GATX Trades in Consumer Services -1.1% 132.42 133.89
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.1% 11.74 11.87
Eli Lilly and Company LLY Trades in Health Care -1.1% 902.71 912.75
Molina Healthcare Inc MOH Trades in Health Care -1.1% 327.48 331.12
Nordic American Tankers Limited NAT Trades in Consumer Services -1.1% 3.60 3.64
Special Opportunities Fund Inc. SPE Trades in N A -1.1% 13.45 13.60
Seritage Growth Properties SRG Trades in Finance -1.1% 4.50 4.55
Evergy, Inc. EVRG Trades in Public Utilities -1.09% 59.76 60.42
Financial Institutions, Inc. FISI Trades in Finance -1.09% 24.55 24.82
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.09% 177.34 179.30
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.09% 51.95 52.52
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.09% 17.25 17.44
Winmark Corporation WINA Trades in Consumer Services -1.09% 349.77 353.63
Ardmore Shipping Corporation ASC Trades in Transportation -1.09% 17.22 17.41
Eaton Vance Corporation ETW Trades in N A -1.09% 8.14 8.23
FS KKR Capital Corp. FSK Trades in N A -1.09% 20.01 20.23
Norfolk Souther Corporation NSC Trades in Transportation -1.09% 250.01 252.76
Skyline Champion Corporation SKY Trades in Basic Industries -1.09% 88.53 89.51
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.09% 93.65 94.68
Kearny Financial KRNY Trades in Finance -1.08% 6.44 6.51
Logitech International S.A. LOGI Trades in Technology -1.08% 84.90 85.83
Archrock, Inc. AROC Trades in Public Utilities -1.08% 19.17 19.38
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.08% 15.61 15.78
Amerco UHAL Trades in Consumer Services -1.08% 69.87 70.63
Civista Bancshares, Inc. CIVB Trades in Finance -1.07% 16.57 16.75
Digimarc Corporation DMRC Trades in Technology -1.07% 25.81 26.09
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.07% 15.71 15.88
The Lovesac Company LOVE Trades in Consumer Services -1.07% 22.12 22.36
iShares MSCI China ETF MCHI Trades in N A -1.07% 40.71 41.15
Vicor Corporation VICR Trades in Capital Goods -1.07% 35.11 35.49
Altria Group MO Trades in Consumer Non Durables -1.07% 53.69 54.27
VALE S.A. VALE Trades in Basic Industries -1.07% 10.13 10.24
VanEck Vectors Biotech ETF BBH Trades in N A -1.06% 175.17 177.05
Check-Cap Ltd. CHEK Trades in Health Care -1.06% 1.86 1.88
Citi Trends, Inc. CTRN Trades in Consumer Services -1.06% 14.05 14.20
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.06% 21.37 21.60
Monro, Inc. MNRO Trades in Consumer Services -1.06% 25.28 25.55
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.06% 5.60 5.66
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.06% 329.75 333.28
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.06% 122.91 124.23
CoreCivic, Inc. CXW Trades in Consumer Services -1.06% 13.06 13.20
Packaging Corporation of America PKG Trades in Consumer Durables -1.06% 201.81 203.98
Costco Wholesale Corporation COST Trades in Consumer Services -1.05% 876.68 885.98
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.05% 24.41 24.67
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.05% 60.43 61.07
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.05% 9.38 9.48
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.05% 9.38 9.48
NeoGenomics, Inc. NEO Trades in Health Care -1.05% 16.04 16.21
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.05% 14.16 14.31
Ooma, Inc. OOMA Trades in Technology -1.05% 10.36 10.47
Radian Group Inc. RDN Trades in Finance -1.05% 34.96 35.33
Thomson Reuters Corp TRI Trades in Consumer Services -1.05% 166.24 168.00
Westlake Chemical Corporation WLK Trades in Basic Industries -1.05% 135.01 136.44
Arrow Financial Corporation AROW Trades in Finance -1.04% 28.58 28.88
First Trust China AlphaDEX Fund FCA Trades in N A -1.04% 18.05 18.24
NI Holdings, Inc. NODK Trades in Finance -1.04% 15.20 15.36
Northwest Bancshares, Inc. NWBI Trades in Finance -1.04% 13.29 13.43
Paylocity Holding Corporation PCTY Trades in Technology -1.04% 153.70 155.32
RCM Technologies, Inc. RCMT Trades in Technology -1.04% 19.05 19.25
United Fire Group, Inc UFCS Trades in Finance -1.04% 20.07 20.28
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.04% 79.98 80.82
DAQO New Energy Corp. DQ Trades in Technology -1.04% 15.19 15.35
Helmerich & Payne, Inc. HP Trades in Energy -1.04% 30.34 30.66
High Income Securities Fund PCF Trades in N A -1.04% 6.67 6.74
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -1.04% 11.43 11.55
Tennant Company TNC Trades in Technology -1.04% 91.48 92.44
The Bank of Princeton BPRN Trades in N A -1.03% 35.62 35.99
Funko, Inc. FNKO Trades in Consumer Non Durables -1.03% 9.61 9.71
Veritone, Inc. VERI Trades in Technology -1.03% 2.87 2.90
Dolby Laboratories DLB Trades in Miscellaneous -1.03% 68.48 69.19
Murphy USA Inc. MUSA Trades in Consumer Durables -1.03% 508.21 513.51
Liberty All-Star Equity Fund USA Trades in N A -1.03% 6.75 6.82
Visterra, Inc. VIST Trades in N A -1.03% 48.02 48.52
Xylem Inc. XYL Trades in Capital Goods -1.03% 126.71 128.03
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.02% 102.05 103.10
FSB Bancorp, Inc. FSBC Trades in Finance -1.02% 28.11 28.40
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.02% 32.04 32.37
Intuit Inc. INTU Trades in Technology -1.02% 615.12 621.48
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.02% 471.82 476.69
MeiraGTx Holdings plc MGTX Trades in Health Care -1.02% 3.88 3.92
Invesco Dividend Achievers ETF PFM Trades in N A -1.02% 44.69 45.15
Invesco Water Resources ETF PHO Trades in N A -1.02% 66.09 66.77
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.02% 48.31 48.81
The York Water Company YORW Trades in Public Utilities -1.02% 37.94 38.33
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.02% 8.77 8.86
Barings BDC, Inc. BBDC Trades in N A -1.02% 9.74 9.84
Employers Holdings Inc EIG Trades in Finance -1.02% 47.51 48.00
First Commonwealth Financial Corporation FCF Trades in Finance -1.02% 16.54 16.71
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.02% 297.24 300.30
Charter Communications, Inc. CHTR Trades in Consumer Services -1.01% 327.43 330.78
Krystal Biotech, Inc. KRYS Trades in Health Care -1.01% 184.19 186.06
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.01% 26.36 26.63
Copa Holdings, S.A. CPA Trades in Transportation -1.01% 88.61 89.51
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.01% 159.53 161.15
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.01% 42.00 42.43
Western Alliance Bancorporation WAL Trades in Finance -1.01% 78.72 79.52
Agenus Inc. AGEN Trades in Health Care -1% 4.95 5.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1% 0.99 1.00
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1% 66.37 67.04
electroCore, Inc. ECOR Trades in Health Care -1% 5.94 6.00
HomeStreet, Inc. HMST Trades in Finance -1% 14.85 15.00
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1% 92.41 93.34
Monroe Capital Corporation MRCC Trades in N A -1% 7.91 7.99
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1% 59.47 60.07
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1% 13.88 14.02
Kilroy Realty Corporation KRC Trades in Consumer Services -1% 34.82 35.17
Back to top | Use Dark Theme