These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
DBV Technologies S.A. DBVT
Trades in Health Care |
-9.71% |
0.93 |
1.03 |
SkyWest, Inc. SKYW
Trades in Transportation |
-9.16% |
76.74 |
84.48 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-8.95% |
139.84 |
153.58 |
MaxLinear, Inc MXL
Trades in Technology |
-8.84% |
12.78 |
14.02 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-8.78% |
80.50 |
88.25 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-8.63% |
52.94 |
57.94 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-8.01% |
30.88 |
33.57 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-7.89% |
0.35 |
0.38 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-7.62% |
24.01 |
25.99 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-7.51% |
221.24 |
239.20 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-7.33% |
22.49 |
24.27 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-7.2% |
8.89 |
9.58 |
Olin Corporation OLN
Trades in Basic Industries |
-7.18% |
44.59 |
48.04 |
Biogen Inc. BIIB
Trades in Health Care |
-7.15% |
211.17 |
227.44 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-6.99% |
2.66 |
2.86 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-6.94% |
88.34 |
94.93 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-6.86% |
125.79 |
135.05 |
Baytex Energy Corp BTE
Trades in Energy |
-6.54% |
3.43 |
3.67 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-6.4% |
14.48 |
15.47 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-6.38% |
0.44 |
0.47 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-6.33% |
45.30 |
48.36 |
Penumbra, Inc. PEN
Trades in Health Care |
-6.14% |
178.43 |
190.10 |
AtriCure, Inc. ATRC
Trades in Health Care |
-6.08% |
22.10 |
23.53 |
Forward Air Corporation FWRD
Trades in Transportation |
-6.04% |
26.00 |
27.67 |
FibroGen, Inc FGEN
Trades in Health Care |
-5.69% |
1.16 |
1.23 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.69% |
1.99 |
2.11 |
Psychemedics Corporation PMD
Trades in Health Care |
-5.53% |
2.05 |
2.17 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-5.5% |
4.12 |
4.36 |
ResMed Inc. RMD
Trades in Health Care |
-5.42% |
197.04 |
208.34 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-5.41% |
0.35 |
0.37 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-5.38% |
4.57 |
4.83 |
Lipocine Inc. LPCN
Trades in Health Care |
-5.33% |
5.51 |
5.82 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-5.23% |
2.72 |
2.87 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-5.23% |
1.63 |
1.72 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-5.19% |
1.28 |
1.35 |
WillScot Corporation WSC
Trades in N A |
-5.18% |
41.00 |
43.24 |
TuanChe Limited TC
Trades in Miscellaneous |
-5.17% |
1.65 |
1.74 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-5.14% |
5.54 |
5.84 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-5.1% |
3.72 |
3.92 |
Company | Gain Percent | Current price | Prev Price |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.96% |
1.34 |
1.41 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-4.89% |
76.64 |
80.58 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-4.83% |
1.97 |
2.07 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-4.76% |
0.40 |
0.42 |
3D Systems Corporation DDD
Trades in Technology |
-4.76% |
3.80 |
3.99 |
GrafTech International Ltd. EAF
Trades in Energy |
-4.76% |
0.80 |
0.84 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-4.67% |
10.00 |
10.49 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-4.65% |
1.23 |
1.29 |
Mesa Royalty Trust MTR
Trades in Energy |
-4.6% |
8.29 |
8.69 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-4.6% |
234.48 |
245.79 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-4.56% |
6.91 |
7.24 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-4.53% |
109.70 |
114.90 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-4.45% |
19.10 |
19.99 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-4.41% |
9.10 |
9.52 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-4.39% |
30.89 |
32.31 |
WesBanco, Inc. WSBC
Trades in Finance |
-4.38% |
32.78 |
34.28 |
Trinity Biotech plc TRIB
Trades in Health Care |
-4.35% |
2.86 |
2.99 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-4.35% |
43.08 |
45.04 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-4.3% |
2.67 |
2.79 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.3% |
2.67 |
2.79 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-4.29% |
0.67 |
0.70 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-4.26% |
57.26 |
59.81 |
Gentex Corporation GNTX
Trades in Capital Goods |
-4.18% |
31.20 |
32.56 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-4.17% |
1.38 |
1.44 |
McGrath RentCorp MGRC
Trades in Technology |
-3.98% |
111.02 |
115.62 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-3.81% |
2.02 |
2.10 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-3.76% |
3.07 |
3.19 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-3.69% |
2.61 |
2.71 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-3.65% |
18.21 |
18.90 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-3.64% |
4.76 |
4.94 |
Genprex, Inc. GNPX
Trades in Health Care |
-3.63% |
1.86 |
1.93 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-3.62% |
1.33 |
1.38 |
Newtek Business Services Corp. NEWT
Trades in N A |
-3.61% |
13.87 |
14.39 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.61% |
17.07 |
17.71 |
Veritone, Inc. VERI
Trades in Technology |
-3.58% |
2.96 |
3.07 |
DaVita Inc. DVA
Trades in Health Care |
-3.57% |
137.41 |
142.50 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-3.54% |
1.09 |
1.13 |
ArcBest Corporation ARCB
Trades in Transportation |
-3.48% |
120.15 |
124.48 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-3.45% |
1.12 |
1.16 |
Principal Financial Group Inc PFG
Trades in Finance |
-3.42% |
81.53 |
84.42 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-3.38% |
2.57 |
2.66 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.38% |
2.29 |
2.37 |
CLPS Incorporation CLPS
Trades in Technology |
-3.37% |
0.86 |
0.89 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-3.34% |
8.96 |
9.27 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-3.28% |
0.59 |
0.61 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-3.28% |
0.59 |
0.61 |
Luokung Technology Corp LKCO
Trades in Technology |
-3.23% |
0.60 |
0.62 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-3.2% |
2.42 |
2.50 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-3.11% |
6.55 |
6.76 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-3.1% |
40.28 |
41.57 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-3.08% |
1.26 |
1.30 |
Materialise NV MTLS
Trades in Technology |
-3.06% |
5.70 |
5.88 |
icad inc. ICAD
Trades in Health Care |
-3.03% |
1.28 |
1.32 |
MMTec, Inc. MTC
Trades in N A |
-3.03% |
0.32 |
0.33 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-3.03% |
1.60 |
1.65 |
Southwest Airlines Company LUV
Trades in Transportation |
-3.03% |
27.23 |
28.08 |
Team, Inc. TISI
Trades in Consumer Services |
-3.03% |
9.91 |
10.22 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3% |
92.59 |
95.45 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-3% |
15.20 |
15.67 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2.99% |
1.30 |
1.34 |
Pegasystems Inc. PEGA
Trades in Technology |
-2.97% |
66.88 |
68.93 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-2.96% |
21.00 |
21.64 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.95% |
112.08 |
115.49 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-2.94% |
1.32 |
1.36 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.88% |
9.10 |
9.37 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.87% |
1.69 |
1.74 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.79% |
3.83 |
3.94 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.78% |
0.70 |
0.72 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.73% |
11.39 |
11.71 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-2.7% |
1.44 |
1.48 |
uniQure N.V. QURE
Trades in Health Care |
-2.68% |
8.34 |
8.57 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.68% |
25.75 |
26.46 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.64% |
4.05 |
4.16 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.63% |
0.37 |
0.38 |
Savara, Inc. SVRA
Trades in Health Care |
-2.62% |
4.46 |
4.58 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-2.61% |
6.72 |
6.90 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.59% |
28.19 |
28.94 |
One Stop Systems, Inc. OSS
Trades in Technology |
-2.58% |
2.27 |
2.33 |
Geopark Ltd GPRK
Trades in Energy |
-2.58% |
10.18 |
10.45 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.58% |
1.51 |
1.55 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-2.54% |
1.92 |
1.97 |
Align Technology, Inc. ALGN
Trades in Health Care |
-2.48% |
220.45 |
226.05 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.48% |
8.64 |
8.86 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-2.47% |
2.76 |
2.83 |
Digital Ally, Inc. DGLY
Trades in Technology |
-2.45% |
1.99 |
2.04 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-2.41% |
1.62 |
1.66 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.41% |
3.64 |
3.73 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.4% |
30.91 |
31.67 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.4% |
28.10 |
28.79 |
Barnes Group, Inc. B
Trades in Capital Goods |
-2.4% |
41.10 |
42.11 |
Independent Bank Corporation IBCP
Trades in Finance |
-2.39% |
34.29 |
35.13 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.38% |
0.41 |
0.42 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.37% |
23.08 |
23.64 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.36% |
21.47 |
21.99 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-2.36% |
40.09 |
41.06 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.36% |
14.09 |
14.43 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-2.31% |
5.49 |
5.62 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-2.31% |
1.69 |
1.73 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-2.3% |
0.85 |
0.87 |
Globant S.A. GLOB
Trades in Technology |
-2.27% |
192.60 |
197.07 |
Square, Inc. SQ
Trades in Technology |
-2.27% |
60.18 |
61.58 |
Noodles & Company NDLS
Trades in Consumer Services |
-2.26% |
1.73 |
1.77 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-2.25% |
144.24 |
147.56 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-2.24% |
43.62 |
44.62 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.22% |
0.44 |
0.45 |
Celcuity Inc. CELC
Trades in Health Care |
-2.19% |
18.73 |
19.15 |
National Research Corporation NRC
Trades in Health Care |
-2.18% |
24.66 |
25.21 |
First Bancorp FBNC
Trades in Finance |
-2.17% |
43.19 |
44.15 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-2.15% |
321.88 |
328.95 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.13% |
25.33 |
25.88 |
Dawson Geophysical Company DWSN
Trades in Energy |
-2.11% |
1.86 |
1.90 |
PROS Holdings, Inc. PRO
Trades in Technology |
-2.11% |
25.54 |
26.09 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-2.1% |
16.35 |
16.70 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.09% |
1.87 |
1.91 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-2.08% |
0.94 |
0.96 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-2.08% |
0.94 |
0.96 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-2.07% |
7.08 |
7.23 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-2.06% |
3.33 |
3.40 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.06% |
13.33 |
13.61 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-2.03% |
13.05 |
13.32 |
Marin Software Incorporated MRIN
Trades in Technology |
-2.02% |
2.42 |
2.47 |
Eli Lilly and Company LLY
Trades in Health Care |
-2.02% |
804.62 |
821.19 |
Credit Suisse AG USOI
Trades in Finance |
-2.01% |
71.05 |
72.51 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.01% |
99.53 |
101.57 |
Pixelworks, Inc. PXLW
Trades in Technology |
-2% |
0.98 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-1.95% |
49.83 |
50.82 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-1.95% |
37.73 |
38.48 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.94% |
1.52 |
1.55 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-1.94% |
22.28 |
22.72 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-1.94% |
4.56 |
4.65 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.92% |
0.51 |
0.52 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.92% |
3.06 |
3.12 |
PAVmed Inc. PAVM
Trades in Health Care |
-1.92% |
1.02 |
1.04 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-1.91% |
9.25 |
9.43 |
First Community Corporation FCCO
Trades in Finance |
-1.9% |
22.75 |
23.19 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.89% |
0.52 |
0.53 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.87% |
34.16 |
34.81 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-1.86% |
1.58 |
1.61 |
Profire Energy, Inc. PFIE
Trades in Energy |
-1.86% |
1.58 |
1.61 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-1.86% |
17.39 |
17.72 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-1.85% |
0.53 |
0.54 |
Fanhua Inc. FANH
Trades in Finance |
-1.84% |
1.60 |
1.63 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-1.82% |
417.45 |
425.17 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-1.81% |
8.15 |
8.30 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.81% |
2.17 |
2.21 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.8% |
9.28 |
9.45 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-1.79% |
0.55 |
0.56 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-1.79% |
38.87 |
39.58 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.79% |
4.94 |
5.03 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.78% |
12.68 |
12.91 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.77% |
4.99 |
5.08 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.76% |
22.30 |
22.70 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.75% |
8.40 |
8.55 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.75% |
98.31 |
100.06 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.73% |
8.51 |
8.66 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.73% |
2.27 |
2.31 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.73% |
17.59 |
17.90 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-1.73% |
17.01 |
17.31 |
Renesola Ltd. SOL
Trades in Technology |
-1.73% |
1.70 |
1.73 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-1.72% |
1.14 |
1.16 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.71% |
53.31 |
54.24 |
Rollins, Inc. ROL
Trades in Finance |
-1.71% |
45.93 |
46.73 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.68% |
25.79 |
26.23 |
CryoPort, Inc. CYRX
Trades in Transportation |
-1.67% |
8.81 |
8.96 |
StealthGas, Inc. GASS
Trades in Transportation |
-1.66% |
6.51 |
6.62 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.65% |
12.50 |
12.71 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-1.63% |
12.64 |
12.85 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.62% |
20.04 |
20.37 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.61% |
3.05 |
3.10 |
Inseego Corp. INSG
Trades in Consumer Durables |
-1.61% |
9.75 |
9.91 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.61% |
9.18 |
9.33 |
American Resources Corporation AREC
Trades in Consumer Services |
-1.59% |
0.62 |
0.63 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.59% |
21.60 |
21.95 |
Taoping Inc. TAOP
Trades in Technology |
-1.59% |
0.62 |
0.63 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-1.57% |
6.25 |
6.35 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.56% |
35.88 |
36.45 |
Cango Inc. CANG
Trades in Technology |
-1.55% |
1.91 |
1.94 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.54% |
51.25 |
52.05 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.52% |
18.79 |
19.08 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.51% |
6.51 |
6.61 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-1.5% |
2.62 |
2.66 |
Sierra Bancorp BSRR
Trades in Finance |
-1.49% |
29.71 |
30.16 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-1.49% |
3.30 |
3.35 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-1.48% |
5.34 |
5.42 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.48% |
40.07 |
40.67 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-1.48% |
40.05 |
40.65 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.48% |
196.96 |
199.92 |
Air T, Inc. AIRT
Trades in Transportation |
-1.47% |
24.12 |
24.48 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.47% |
4.68 |
4.75 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.46% |
6.74 |
6.84 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.46% |
11.46 |
11.63 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.46% |
23.60 |
23.95 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.45% |
27.90 |
28.31 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.45% |
24.43 |
24.79 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.44% |
149.83 |
152.02 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-1.43% |
0.69 |
0.70 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.42% |
34.08 |
34.57 |
Nevro Corp. NVRO
Trades in Health Care |
-1.42% |
9.74 |
9.88 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.41% |
56.80 |
57.61 |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.41% |
3.49 |
3.54 |
Visteon Corporation VC
Trades in Capital Goods |
-1.4% |
111.53 |
113.11 |
Hecla Mining Company HL
Trades in Basic Industries |
-1.4% |
5.65 |
5.73 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.4% |
192.52 |
195.25 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.39% |
69.48 |
70.46 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-1.38% |
1.43 |
1.45 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.38% |
10.75 |
10.90 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.37% |
4.32 |
4.38 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.37% |
11.52 |
11.68 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.36% |
3.64 |
3.69 |
Meridian Corporation MRBK
Trades in N A |
-1.36% |
11.59 |
11.75 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-1.35% |
4.37 |
4.43 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.35% |
202.93 |
205.70 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.35% |
20.53 |
20.81 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-1.34% |
1.47 |
1.49 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.33% |
14.88 |
15.08 |
Costamare Inc. CMRE
Trades in Transportation |
-1.33% |
14.10 |
14.29 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-1.33% |
304.05 |
308.15 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.32% |
112.19 |
113.69 |
Sanofi SNY
Trades in Health Care |
-1.32% |
52.40 |
53.10 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.29% |
65.77 |
66.63 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.28% |
234.84 |
237.88 |
SJW Group SJW
Trades in Public Utilities |
-1.28% |
60.87 |
61.66 |
Atlantic American Corporation AAME
Trades in Finance |
-1.25% |
1.58 |
1.60 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.25% |
0.79 |
0.80 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.25% |
3.94 |
3.99 |
Replimune Group, Inc. REPL
Trades in Health Care |
-1.24% |
10.35 |
10.48 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.23% |
2.41 |
2.44 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-1.23% |
4.82 |
4.88 |
AXT Inc AXTI
Trades in Technology |
-1.22% |
3.25 |
3.29 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.22% |
53.41 |
54.07 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-1.21% |
18.85 |
19.08 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-1.21% |
15.49 |
15.68 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-1.2% |
9.85 |
9.97 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-1.19% |
35.56 |
35.99 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-1.19% |
20.75 |
21.00 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.17% |
84.59 |
85.59 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.17% |
26.27 |
26.58 |
SLM Corporation SLM
Trades in Finance |
-1.17% |
22.73 |
23.00 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.17% |
16.90 |
17.10 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.17% |
145.65 |
147.37 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-1.17% |
333.22 |
337.15 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.16% |
16.12 |
16.31 |
ProLung, Inc. LUNG
Trades in N A |
-1.15% |
7.75 |
7.84 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-1.15% |
5.18 |
5.24 |
West Bancorporation WTBA
Trades in Finance |
-1.15% |
20.65 |
20.89 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.15% |
189.58 |
191.78 |
Omeros Corporation OMER
Trades in Health Care |
-1.14% |
5.22 |
5.28 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.13% |
7.00 |
7.08 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.13% |
49.05 |
49.61 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.13% |
34.02 |
34.41 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.13% |
116.68 |
118.01 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.12% |
16.79 |
16.98 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.1% |
5.37 |
5.43 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.1% |
6.27 |
6.34 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.09% |
76.38 |
77.22 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.09% |
1.81 |
1.83 |
Frontline Ltd. FRO
Trades in Transportation |
-1.09% |
23.59 |
23.85 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.09% |
5.44 |
5.50 |
MongoDB, Inc. MDB
Trades in Technology |
-1.08% |
253.50 |
256.26 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.06% |
28.86 |
29.17 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.06% |
3.75 |
3.79 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-1.06% |
13.12 |
13.26 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.05% |
4.73 |
4.78 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.05% |
33.94 |
34.30 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-1.05% |
72.69 |
73.46 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.04% |
10.46 |
10.57 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.04% |
12.41 |
12.54 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.03% |
11.54 |
11.66 |
Global X Internet of Things ETF SNSR
Trades in N A |
-1.02% |
34.94 |
35.30 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.02% |
3.88 |
3.92 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-1.01% |
3.91 |
3.95 |
CACI International, Inc. CACI
Trades in Technology |
-1% |
449.03 |
453.58 |