Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

5618 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -34.38% 0.21 0.32
Barnes & Noble Education, Inc BNED Trades in Consumer Services -30.09% 0.79 1.13
MMTec, Inc. MTC Trades in N A -20.63% 0.50 0.63

31 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -18.84% 2.37 2.92
Tantech Holdings Ltd. TANH Trades in Basic Industries -18.75% 0.65 0.80
Cytokinetics, Incorporated CYTK Trades in Health Care -17.31% 48.98 59.23
Biolase, Inc. BIOL Trades in Health Care -15.79% 0.16 0.19
CalAmp Corp. CAMP Trades in Technology -15.06% 3.27 3.85
Titan Machinery Inc. TITN Trades in Consumer Services -14.72% 19.75 23.16
National Grid Transco, PLC NGG Trades in Public Utilities -14.27% 61.72 71.99
LM Funding America, Inc. LMFA Trades in Finance -14.21% 3.20 3.73
Gamestop Corporation GME Trades in Consumer Services -13.26% 18.32 21.12
Universal Corporation UVV Trades in Consumer Services -12.69% 46.52 53.28
ENDRA Life Sciences Inc. NDRA Trades in Health Care -12.5% 0.28 0.32
Bilibili Inc. BILI Trades in Technology -12.37% 13.74 15.68
Origin Agritech Limited SEED Trades in Consumer Non Durables -12.12% 5.22 5.94
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -11.97% 1.25 1.42
Monro, Inc. MNRO Trades in Consumer Services -11.83% 22.89 25.96
Triumph Group, Inc. TGI Trades in Capital Goods -11.6% 13.26 15.00
SCYNEXIS, Inc. SCYX Trades in Health Care -11.46% 2.24 2.53
SunPower Corporation SPWR Trades in Technology -11.18% 2.78 3.13
Pixelworks, Inc. PXLW Trades in Technology -11.11% 0.96 1.08
SiNtx Technologies, Inc. SINT Trades in Health Care -11.11% 0.08 0.09
E.W. Scripps Company (The) SSP Trades in Consumer Services -11% 2.59 2.91
Chimera Investment Corporation CIM Trades in Consumer Services -10.86% 11.65 13.07
Professional Diversity Network, Inc. IPDN Trades in Technology -10.67% 0.67 0.75
Navigant Consulting, Inc. NCI Trades in Consumer Services -10.64% 0.84 0.94
SolarEdge Technologies, Inc. SEDG Trades in Technology -10.64% 47.21 52.83
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -10.53% 0.17 0.19
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -10.49% 1.28 1.43
Helius Medical Technologies, Inc. HSDT Trades in Health Care -10.49% 1.28 1.43
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -10.34% 1.82 2.03
Cemtrex Inc. CETX Trades in Capital Goods -10.26% 0.35 0.39
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -10.08% 4.55 5.06

189 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Smith Micro Software, Inc. SMSI Trades in Technology -9.75% 2.50 2.77
Plug Power, Inc. PLUG Trades in Energy -9.68% 3.08 3.41
DAQO New Energy Corp. DQ Trades in Technology -9.66% 20.21 22.37
DHI Group, Inc. DHX Trades in Miscellaneous -9.61% 2.07 2.29
Lincoln Electric Holdings, Inc. LECO Trades in Technology -9.49% 205.57 227.12
Siebert Financial Corp. SIEB Trades in Finance -9.47% 2.20 2.43
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -9.4% 16.67 18.40
Dynatronics Corporation DYNT Trades in Health Care -9.3% 0.39 0.43
SG Blocks, Inc. SGBX Trades in Consumer Services -9.28% 4.40 4.85
InflaRx N.V. IFRX Trades in N A -9.2% 1.48 1.63
MeiraGTx Holdings plc MGTX Trades in Health Care -9.19% 5.14 5.66
Patriot National Bancorp Inc. PNBK Trades in Finance -9.17% 2.18 2.40
2U, Inc. TWOU Trades in Technology -9.09% 0.30 0.33
Vaxart, Inc. VXRT Trades in Health Care -9.09% 0.90 0.99
Noodles & Company NDLS Trades in Consumer Services -9.05% 1.81 1.99
Xunlei Limited XNET Trades in Technology -9.04% 1.71 1.88
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.99% 39.68 43.60
Cue Biopharma, Inc. CUE Trades in Health Care -8.9% 1.74 1.91
Datasea Inc. DTSS Trades in Technology -8.9% 5.63 6.18
S&W Seed Company SANW Trades in Consumer Non Durables -8.82% 0.31 0.34
Urban One, Inc. UONE Trades in Consumer Services -8.72% 1.99 2.18
Grupo Supervielle S.A. SUPV Trades in Finance -8.7% 6.40 7.01
Tiziana Life Sciences plc TLSA Trades in Health Care -8.64% 0.74 0.81
Uxin Limited UXIN Trades in Miscellaneous -8.6% 2.55 2.79
Revance Therapeutics, Inc. RVNC Trades in Health Care -8.56% 2.67 2.92
NIO Inc. NIO Trades in Capital Goods -8.4% 4.80 5.24
T2 Biosystems, Inc. TTOO Trades in Health Care -8.35% 5.16 5.63
Mustang Bio, Inc. MBIO Trades in Health Care -8.33% 0.22 0.24
PAVmed Inc. PAVM Trades in Health Care -8.33% 1.65 1.80
Carver Bancorp, Inc. CARV Trades in Finance -8.29% 1.77 1.93
Translate Bio, Inc. TBIO Trades in Health Care -8.29% 3.54 3.86
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -8.11% 0.68 0.74
DarioHealth Corp. DRIO Trades in Health Care -8.05% 1.60 1.74
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -8% 1.15 1.25
Eyenovia, Inc. EYEN Trades in Health Care -8% 0.69 0.75
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -7.96% 41.38 44.96
AMC Networks Inc. AMCX Trades in Consumer Services -7.92% 16.50 17.92
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -7.92% 1.86 2.02
Vaccinex, Inc. VCNX Trades in Health Care -7.87% 5.15 5.59
Scholar Rock Holding Corporation SRRK Trades in Health Care -7.86% 10.79 11.71
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -7.81% 93.48 101.40
AGM Group Holdings Inc. AGMH Trades in Technology -7.76% 1.07 1.16
iRobot Corporation IRBT Trades in Consumer Durables -7.76% 9.63 10.44
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -7.73% 8.35 9.05
Grupo Financiero Galicia S.A. GGAL Trades in Finance -7.71% 30.99 33.58
Soligenix, Inc. SNGX Trades in Health Care -7.69% 0.36 0.39
Riot Blockchain, Inc RIOT Trades in Health Care -7.6% 9.97 10.79
Lakeland Industries, Inc. LAKE Trades in Health Care -7.58% 17.56 19.00
Fortress Biotech, Inc. FBIOP Trades in Health Care -7.56% 14.92 16.14
Cumulus Media Inc. CMLS Trades in Consumer Services -7.55% 2.57 2.78
Boeing Company (The) BA Trades in Capital Goods -7.55% 172.21 186.28
SenesTech, Inc. SNES Trades in Basic Industries -7.5% 0.74 0.80
Everi Holdings Inc. EVRI Trades in Consumer Services -7.49% 6.67 7.21
Bloom Energy Corporation BE Trades in Energy -7.47% 15.73 17.00
Purple Innovation, Inc. PRPL Trades in Consumer Durables -7.46% 1.24 1.34
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.33% 4.17 4.50
CSP Inc. CSPI Trades in Technology -7.33% 14.28 15.41
21Vianet Group, Inc. VNET Trades in Technology -7.33% 1.77 1.91
Veru Inc. VERU Trades in Health Care -7.3% 1.27 1.37
ChinaNet Online Holdings, Inc. CNET Trades in Technology -7.23% 0.77 0.83
MEDIFAST INC MED Trades in Consumer Non Durables -7.22% 22.76 24.53
Bionano Genomics, Inc. BNGO Trades in Capital Goods -7.21% 1.03 1.11
Codexis, Inc. CDXS Trades in Basic Industries -7.2% 3.22 3.47
Sunrun Inc. RUN Trades in Capital Goods -7.2% 11.99 12.92
U.S. Gold Corp. USAU Trades in N A -7.2% 5.41 5.83
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -7.14% 0.65 0.70
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -7.06% 1.58 1.70
Smart Sand, Inc. SND Trades in Basic Industries -7.02% 2.12 2.28
JinkoSolar Holding Company Limited JKS Trades in Technology -7.01% 26.55 28.55
BeiGene, Ltd. BGNE Trades in Health Care -7% 156.17 167.92
Rambus, Inc. RMBS Trades in Technology -7% 55.15 59.30
MOGU Inc. MOGU Trades in Miscellaneous -6.98% 2.00 2.15
Eltek Ltd. ELTK Trades in Technology -6.94% 11.26 12.10
Solid Biosciences Inc. SLDB Trades in Health Care -6.91% 7.81 8.39
Prothena Corporation plc PRTA Trades in Health Care -6.9% 20.10 21.59
Reading International Inc RDI Trades in Consumer Services -6.9% 1.62 1.74
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -6.87% 3.66 3.93
RE/MAX Holdings, Inc. RMAX Trades in Finance -6.82% 8.20 8.80
Ovid Therapeutics Inc. OVID Trades in Health Care -6.81% 3.01 3.23
Genprex, Inc. GNPX Trades in Health Care -6.75% 2.21 2.37
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -6.67% 1.26 1.35
GSE Systems, Inc. GVP Trades in Technology -6.67% 3.36 3.60
ViaSat, Inc. VSAT Trades in Technology -6.67% 14.69 15.74
NextEra Energy Partners, LP NEP Trades in Public Utilities -6.66% 32.25 34.55
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -6.63% 6.06 6.49
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -6.62% 12.55 13.44
Niu Technologies NIU Trades in Capital Goods -6.57% 1.99 2.13
One Stop Systems, Inc. OSS Trades in Technology -6.56% 2.28 2.44
Yirendai Ltd. YRD Trades in Finance -6.53% 4.72 5.05
PrimeEnergy Resources Corporation PNRG Trades in Energy -6.45% 105.67 112.96
Sage Therapeutics, Inc. SAGE Trades in Health Care -6.45% 11.32 12.10
Lightbridge Corporation LTBR Trades in Consumer Services -6.44% 2.76 2.95
Digital Turbine, Inc. APPS Trades in Miscellaneous -6.41% 2.19 2.34
Veritone, Inc. VERI Trades in Technology -6.4% 3.07 3.28
ProLung, Inc. LUNG Trades in N A -6.37% 8.38 8.95
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.36% 3.24 3.46
My Size, Inc. MYSZ Trades in Technology -6.35% 3.98 4.25
Altimmune, Inc. ALT Trades in Health Care -6.34% 7.39 7.89
Caesars Entertainment Corporation CZR Trades in Consumer Services -6.31% 32.53 34.72
Nine Energy Service, Inc. NINE Trades in Energy -6.29% 1.64 1.75
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -6.25% 0.30 0.32
MicroStrategy Incorporated MSTR Trades in Technology -6.25% 1544.07 1647.00
Lithium Americas Corp. LAC Trades in Basic Industries -6.17% 3.80 4.05
Aceto Corporation ACET Trades in Health Care -6.13% 1.53 1.63
Alphatec Holdings, Inc. ATEC Trades in Health Care -6.13% 10.10 10.76
Macro Bank Inc. BMA Trades in Finance -6.13% 56.96 60.68
Exela Technologies, Inc. XELA Trades in Miscellaneous -6.12% 2.61 2.78
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -6.09% 1.85 1.97
Century Casinos, Inc. CNTY Trades in Consumer Services -6.09% 2.62 2.79
NextDecade Corporation NEXT Trades in Public Utilities -6.09% 7.25 7.72
ON Semiconductor Corporation ON Trades in Technology -6.08% 71.65 76.29
Fate Therapeutics, Inc. FATE Trades in Health Care -6.03% 3.43 3.65
Goosehead Insurance, Inc. GSHD Trades in Finance -6.03% 59.87 63.71
Urban One, Inc. UONEK Trades in Consumer Services -6.02% 1.56 1.66
AdvisorShares Sabretooth ETF BKCH Trades in N A -5.98% 43.90 46.69
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -5.98% 9.28 9.87
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -5.97% 9.14 9.72
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -5.95% 43.77 46.54
Aehr Test Systems AEHR Trades in Capital Goods -5.93% 11.42 12.14
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.91% 2.23 2.37
CryoPort, Inc. CYRX Trades in Transportation -5.9% 10.84 11.52
Outlook Therapeutics, Inc. OTLK Trades in Health Care -5.88% 7.53 8.00
Synchronoss Technologies, Inc. SNCR Trades in Technology -5.88% 9.92 10.54
Eagle Bancorp, Inc. EGBN Trades in Finance -5.86% 19.12 20.31
NovoCure Limited NVCR Trades in Health Care -5.86% 22.31 23.70
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.84% 6.45 6.85
NF Energy Saving Corporation BIMI Trades in Capital Goods -5.83% 1.13 1.20
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -5.8% 21.11 22.41
Uniti Group Inc. UNIT Trades in Consumer Services -5.78% 3.26 3.46
Carnival Corporation CUK Trades in Consumer Services -5.76% 13.41 14.23
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.71% 0.66 0.70
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -5.71% 2.97 3.15
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -5.7% 12.08 12.81
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -5.68% 6.48 6.87
Insulet Corporation PODD Trades in Health Care -5.68% 170.79 181.08
Puma Biotechnology Inc PBYI Trades in Health Care -5.67% 3.99 4.23
Comerica Incorporated CMA Trades in Finance -5.67% 50.24 53.26
Phoenix New Media Limited FENG Trades in Consumer Services -5.67% 1.83 1.94
Genetic Technologies Ltd GENE Trades in Health Care -5.63% 2.18 2.31
Gevo, Inc. GEVO Trades in Basic Industries -5.63% 0.67 0.71
FMC Corporation FMC Trades in Basic Industries -5.61% 60.05 63.62
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -5.59% 1.35 1.43
TPI Composites, Inc. TPIC Trades in Energy -5.58% 4.23 4.48
Northfield Bancorp, Inc. NFBK Trades in Finance -5.56% 9.00 9.53
uniQure N.V. QURE Trades in Health Care -5.56% 4.76 5.04
Tuniu Corporation TOUR Trades in Consumer Services -5.56% 1.02 1.08
Carnival Corporation CCL Trades in Consumer Services -5.56% 14.78 15.65
Seelos Therapeutics, Inc. SEEL Trades in Health Care -5.52% 1.37 1.45
111, Inc. YI Trades in Health Care -5.47% 1.21 1.28
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.46% 2.25 2.38
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.46% 20.08 21.24
Zai Lab Limited ZLAB Trades in Health Care -5.46% 19.06 20.16
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -5.45% 10.06 10.64
WAVE Life Sciences Ltd. WVE Trades in Health Care -5.43% 6.09 6.44
INmune Bio Inc. INMB Trades in Health Care -5.42% 10.12 10.70
Transcat, Inc. TRNS Trades in Capital Goods -5.42% 134.47 142.18
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -5.41% 5.77 6.10
Hawthorn Bancshares, Inc. HWBK Trades in Finance -5.39% 18.78 19.85
Cronos Group Inc. CRON Trades in Consumer Durables -5.38% 2.64 2.79
AudioEye, Inc. AEYE Trades in Technology -5.32% 20.83 22.00
Aerohive Networks, Inc. HIVE Trades in Technology -5.32% 2.49 2.63
CommScope Holding Company, Inc. COMM Trades in Technology -5.3% 1.25 1.32
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.28% 8.26 8.72
Peapack-Gladstone Financial Corporation PGC Trades in Finance -5.26% 22.50 23.75
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.24% 5.24 5.53
Southern First Bancshares, Inc. SFST Trades in Finance -5.23% 27.16 28.66
Aemetis, Inc AMTX Trades in Basic Industries -5.22% 3.45 3.64
Spok Holdings, Inc. SPOK Trades in Public Utilities -5.22% 15.07 15.90
FGL Holdings FG Trades in Finance -5.22% 39.58 41.76
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.19% 2.01 2.12
Cara Therapeutics, Inc. CARA Trades in Health Care -5.19% 0.73 0.77
Kezar Life Sciences, Inc. KZR Trades in Health Care -5.19% 0.73 0.77
TrueCar, Inc. TRUE Trades in Technology -5.19% 2.92 3.08
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.15% 4.97 5.24
Piedmont Lithium Limited PLL Trades in N A -5.15% 14.74 15.54
Socket Mobile, Inc. SCKT Trades in Technology -5.15% 1.29 1.36
Comp En De Mn Cemig ADS CIG.C Trades in N A -5.15% 3.13 3.30
Nektar Therapeutics NKTR Trades in Health Care -5.14% 1.66 1.75
ShiftPixy, Inc. PIXY Trades in Technology -5.14% 1.66 1.75
Independent Bank Corp. INDB Trades in Finance -5.12% 51.29 54.06
Powell Industries, Inc. POWL Trades in Consumer Durables -5.12% 184.73 194.69
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.11% 1.30 1.37
Medtronic plc MDT Trades in Health Care -5.11% 81.38 85.76
Security National Financial Corporation SNFCA Trades in Finance -5.07% 7.86 8.28
Taoping Inc. TAOP Trades in Technology -5.06% 0.75 0.79
Synaptics Incorporated SYNA Trades in Technology -5.04% 88.64 93.34
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.04% 144.14 151.79
Carvana Co. CVNA Trades in Consumer Durables -5.02% 109.91 115.72
Gray Television, Inc. GTN Trades in Consumer Services -5.01% 5.69 5.99

1027 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.99% 63.40 66.73
Kura Oncology, Inc. KURA Trades in Health Care -4.97% 21.43 22.55
Qudian Inc. QD Trades in Finance -4.97% 1.72 1.81
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.96% 1.15 1.21
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.95% 6.33 6.66
Penns Woods Bancorp, Inc. PWOD Trades in Finance -4.93% 19.49 20.50
TuanChe Limited TC Trades in Miscellaneous -4.93% 2.12 2.23
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.92% 2.90 3.05
Hutchison China MediTech Limited HCM Trades in Health Care -4.88% 18.72 19.68
Ardelyx, Inc. ARDX Trades in Health Care -4.86% 7.44 7.82
Marin Software Incorporated MRIN Trades in Technology -4.86% 2.74 2.88
Manitex International, Inc. MNTX Trades in Technology -4.85% 6.08 6.39
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -4.84% 2.95 3.10
Steel Connect, Inc. STCN Trades in Miscellaneous -4.83% 11.24 11.81
Organovo Holdings, Inc. ONVO Trades in Health Care -4.81% 0.99 1.04
Theravance Biopharma, Inc. TBPH Trades in Health Care -4.79% 8.55 8.98
Axos Financial, Inc. AX Trades in Finance -4.78% 57.71 60.61
Verona Pharma plc VRNA Trades in Health Care -4.76% 12.00 12.60
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.76% 0.20 0.21
Arista Networks, Inc. ANET Trades in Technology -4.76% 301.42 316.50
Koss Corporation KOSS Trades in Consumer Non Durables -4.75% 5.01 5.26
Astrotech Corporation ASTC Trades in Capital Goods -4.74% 9.04 9.49
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.74% 2.01 2.11
Ocwen Financial Corporation OCN Trades in Finance -4.71% 24.30 25.50
Walker & Dunlop, Inc. WD Trades in Finance -4.71% 94.08 98.73
Yum China Holdings, Inc. YUMC Trades in Consumer Services -4.71% 35.39 37.14
BlackBerry Limited BB Trades in Technology -4.7% 2.84 2.98
Hovnanian Enterprises Inc HOV Trades in Capital Goods -4.7% 141.57 148.55
SPI Energy Co., Ltd. SPI Trades in Technology -4.69% 0.61 0.64
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.67% 36.32 38.10
Forum Energy Technologies, Inc. FET Trades in Energy -4.67% 17.54 18.40
OpGen, Inc. OPGN Trades in Health Care -4.66% 3.27 3.43
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.65% 0.41 0.43
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -4.65% 6.35 6.66
Vericel Corporation VCEL Trades in Health Care -4.65% 47.99 50.33
Civista Bancshares, Inc. CIVB Trades in Finance -4.64% 14.80 15.52
Geron Corporation GERN Trades in Health Care -4.64% 3.49 3.66
Glen Burnie Bancorp GLBZ Trades in Finance -4.64% 4.11 4.31
Maiden Holdings, Ltd. MHLD Trades in Finance -4.61% 2.07 2.17
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.61% 2.69 2.82
Kodiak Sciences Inc KOD Trades in Health Care -4.6% 3.11 3.26
Blink Charging Co. BLNK Trades in Consumer Durables -4.59% 3.12 3.27
Innovative Solutions and Support, Inc. ISSC Trades in Technology -4.59% 4.99 5.23
Snap Inc. SNAP Trades in Technology -4.59% 15.18 15.91
Atossa Genetics Inc. ATOS Trades in Health Care -4.58% 1.46 1.53
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.57% 30.49 31.95
GrafTech International Ltd. EAF Trades in Energy -4.57% 1.88 1.97
Live Oak Bancshares, Inc. LOB Trades in Finance -4.57% 33.79 35.41
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -4.55% 2.94 3.08
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -4.55% 10.49 10.99
Replimune Group, Inc. REPL Trades in Health Care -4.55% 5.66 5.93
Independence Contract Drilling, Inc. ICD Trades in Energy -4.55% 1.47 1.54
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.55% 7.97 8.35
Audentes Therapeutics, Inc. BOLD Trades in Health Care -4.54% 10.52 11.02
JD.com, Inc. JD Trades in Consumer Services -4.53% 31.20 32.68
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.52% 8.24 8.63
Allogene Therapeutics, Inc. ALLO Trades in Health Care -4.51% 2.54 2.66
Inogen, Inc INGN Trades in Health Care -4.51% 8.25 8.64
eXp World Holdings, Inc. EXPI Trades in Finance -4.5% 11.26 11.79
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.5% 4.88 5.11
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.49% 0.85 0.89
GoPro, Inc. GPRO Trades in Miscellaneous -4.49% 1.49 1.56
Luna Innovations Incorporated LUNA Trades in Health Care -4.47% 2.99 3.13
Sleep Number Corporation SNBR Trades in Consumer Durables -4.47% 13.05 13.66
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -4.47% 4.91 5.14
Energy Recovery, Inc. ERII Trades in Technology -4.46% 13.29 13.91
Ferroglobe PLC GSM Trades in Capital Goods -4.46% 5.78 6.05
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -4.46% 10.71 11.21
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.45% 6.87 7.19
MakeMyTrip Limited MMYT Trades in Consumer Services -4.44% 74.65 78.12
Aptose Biosciences, Inc. APTO Trades in Health Care -4.42% 1.08 1.13
Investors Title Company ITIC Trades in Finance -4.42% 150.88 157.85
SI-BONE, Inc. SIBN Trades in Health Care -4.42% 13.41 14.03
Allakos Inc. ALLK Trades in Health Care -4.41% 1.30 1.36
Southwest Airlines Company LUV Trades in Transportation -4.41% 26.65 27.88
New Fortress Energy LLC NFE Trades in Public Utilities -4.39% 25.25 26.41
AmeriServ Financial Inc. ASRV Trades in Finance -4.38% 2.62 2.74
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.38% 3.06 3.20
Corporacion America Airports SA CAAP Trades in Transportation -4.38% 17.46 18.26
American Superconductor Corporation AMSC Trades in Consumer Durables -4.37% 15.11 15.80
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -4.37% 8.09 8.46
trivago N.V. TRVG Trades in Technology -4.37% 2.41 2.52
TAL Education Group TAL Trades in Consumer Services -4.37% 11.83 12.37
Ramaco Resources, Inc. METC Trades in Energy -4.36% 14.04 14.68
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -4.36% 12.06 12.61
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.35% 4.40 4.60
First Foundation Inc. FFWM Trades in Finance -4.34% 5.95 6.22
Green Plains, Inc. GPRE Trades in Basic Industries -4.33% 18.56 19.40
Gogo Inc. GOGO Trades in Consumer Services -4.32% 10.19 10.65
Guess?, Inc. GES Trades in Consumer Non Durables -4.32% 23.70 24.77
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.31% 8.22 8.59
Microvision, Inc. MVIS Trades in Capital Goods -4.31% 1.11 1.16
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.31% 6.66 6.96
Chegg, Inc. CHGG Trades in Consumer Services -4.31% 3.77 3.94
Pacific Premier Bancorp Inc PPBI Trades in Finance -4.3% 22.06 23.05
OrthoPediatrics Corp. KIDS Trades in Health Care -4.28% 31.73 33.15
Nevro Corp. NVRO Trades in Health Care -4.28% 9.39 9.81
City Office REIT, Inc. CIO Trades in Consumer Services -4.27% 4.71 4.92
Trinseo S.A. TSE Trades in Basic Industries -4.27% 3.14 3.28
Intel Corporation INTC Trades in Technology -4.26% 30.08 31.42
Phunware, Inc. PHUN Trades in Technology -4.24% 6.55 6.84
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -4.24% 15.57 16.26
Sutro Biopharma, Inc. STRO Trades in Health Care -4.23% 4.08 4.26
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.23% 12.46 13.01
Gray Television, Inc. GTN.A Trades in N A -4.23% 7.70 8.04
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.21% 2.05 2.14
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.21% 8.19 8.55
The First of Long Island Corporation FLIC Trades in Finance -4.2% 10.04 10.48
Intellia Therapeutics, Inc. NTLA Trades in Health Care -4.2% 24.88 25.97
Stoneridge, Inc. SRI Trades in Capital Goods -4.2% 15.98 16.68
Kearny Financial KRNY Trades in Finance -4.18% 5.73 5.98
Columbia Banking System, Inc. COLB Trades in Finance -4.17% 18.85 19.67
Digi International Inc. DGII Trades in Technology -4.17% 24.83 25.91
Immutep Limited IMMP Trades in Health Care -4.17% 2.99 3.12
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.17% 2.07 2.16
Redfin Corporation RDFN Trades in Finance -4.17% 6.21 6.48
OceanFirst Financial Corp. OCFC Trades in Finance -4.16% 14.97 15.62
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.16% 16.13 16.83
Penumbra, Inc. PEN Trades in Health Care -4.16% 190.69 198.97
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -4.15% 10.15 10.59
Cerus Corporation CERS Trades in Health Care -4.15% 1.85 1.93
AngloGold Ashanti Limited AU Trades in Basic Industries -4.13% 23.68 24.70
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.13% 154.82 161.49
Perrigo Company PRGO Trades in Health Care -4.13% 28.12 29.33
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -4.13% 30.18 31.48
Iridium Communications Inc IRDM Trades in Consumer Durables -4.12% 29.32 30.58
Safehold Inc. SAFE Trades in Consumer Services -4.12% 19.30 20.13
X Financial XYF Trades in Finance -4.11% 3.73 3.89
Sphere 3D Corp. ANY Trades in Technology -4.1% 1.17 1.22
Mercury General Corporation MCY Trades in Finance -4.1% 56.64 59.06
Avinger, Inc. AVGR Trades in Health Care -4.07% 2.83 2.95
TG Therapeutics, Inc. TGTX Trades in Health Care -4.07% 16.98 17.70
Valley National Bancorp VLY Trades in Finance -4.05% 7.35 7.66
Banc of California, Inc. BANC Trades in Finance -4.04% 13.77 14.35
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -4.04% 10.68 11.13
National Bankshares, Inc. NKSH Trades in Finance -4.03% 29.80 31.05
Adient plc ADNT Trades in Capital Goods -4.03% 26.92 28.05
Middlefield Banc Corp. MBCN Trades in Finance -4.02% 22.45 23.39
Five Point Holdings, LLC FPH Trades in Finance -4.02% 3.10 3.23
Conn's, Inc. CONN Trades in Consumer Services -4.01% 3.59 3.74
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.01% 3.11 3.24
Twist Bioscience Corporation TWST Trades in Health Care -4.01% 41.36 43.09
Spirit Airlines, Inc. SAVE Trades in Transportation -4.01% 3.59 3.74
ATN International, Inc. ATNI Trades in Public Utilities -4% 23.02 23.98
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -4% 9.83 10.24
BEST Inc. BEST Trades in Transportation -4% 1.92 2.00
Denali Therapeutics Inc. DNLI Trades in Health Care -3.99% 19.26 20.06
Big Lots, Inc. BIG Trades in Consumer Services -3.99% 3.37 3.51
Foot Locker, Inc. FL Trades in Consumer Services -3.99% 21.91 22.82
Ingevity Corporation NGVT Trades in Basic Industries -3.99% 48.10 50.10
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.98% 12.32 12.83
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.97% 41.17 42.87
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -3.97% 15.00 15.62
Cable One, Inc. CABO Trades in Consumer Services -3.97% 338.00 351.98
Healthcare Services Group, Inc. HCSG Trades in Health Care -3.96% 10.90 11.35
Roku, Inc. ROKU Trades in Consumer Services -3.96% 56.20 58.52
W&T Offshore, Inc. WTI Trades in Energy -3.96% 2.18 2.27
Zillow Group, Inc. Z Trades in Miscellaneous -3.95% 39.88 41.52
John Hancock Pfd Income Fund II HPF Trades in N A -3.95% 16.54 17.22
Container Store (The) TCS Trades in Consumer Services -3.95% 0.73 0.76
REX American Resources Corporation REX Trades in Basic Industries -3.94% 55.66 57.94
Teladoc Health, Inc. TDOC Trades in Health Care -3.94% 11.45 11.92
Washington Federal, Inc. WAFD Trades in Finance -3.93% 27.59 28.72
American Vanguard Corporation AVD Trades in Basic Industries -3.93% 8.80 9.16
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -3.92% 5.15 5.36
Cambridge Bancorp CATC Trades in Finance -3.91% 65.91 68.59
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.91% 37.13 38.64
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.9% 36.51 37.99
GSI Technology, Inc. GSIT Trades in Technology -3.89% 2.72 2.83
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.89% 2.47 2.57
The Charles Schwab Corporation SCHW Trades in Finance -3.89% 72.34 75.27
Data I/O Corporation DAIO Trades in Capital Goods -3.87% 2.98 3.10
Mogo Finance Technology Inc. MOGO Trades in Finance -3.87% 1.74 1.81
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -3.87% 8.45 8.79
IRIDEX Corporation IRIX Trades in Health Care -3.86% 2.49 2.59
Polar Power, Inc. POLA Trades in Miscellaneous -3.85% 0.50 0.52
Repligen Corporation RGEN Trades in Health Care -3.85% 158.78 165.13
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -3.85% 14.98 15.58
American Water Works AWK Trades in Public Utilities -3.85% 128.60 133.75
West Bancorporation WTBA Trades in Finance -3.84% 17.05 17.73
Unisys Corporation UIS Trades in Technology -3.84% 4.51 4.69
Noah Holdings Ltd. NOAH Trades in Finance -3.83% 14.08 14.64
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.82% 18.86 19.61
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.82% 4.78 4.97
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.82% 24.65 25.63
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.81% 3.28 3.41
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.81% 1.01 1.05
Bank of Marin Bancorp BMRC Trades in Finance -3.81% 15.38 15.99
NeoGenomics, Inc. NEO Trades in Health Care -3.81% 13.89 14.44
Eversource Energy ES Trades in Public Utilities -3.81% 57.53 59.81
Ooma, Inc. OOMA Trades in Technology -3.81% 7.32 7.61
Axcelis Technologies, Inc. ACLS Trades in Technology -3.8% 109.26 113.58
Omeros Corporation OMER Trades in Health Care -3.8% 3.29 3.42
Evolus, Inc. EOLS Trades in Health Care -3.79% 12.45 12.94
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.79% 3.55 3.69
KeyCorp KEY Trades in Finance -3.79% 14.46 15.03
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.78% 48.63 50.54
DexCom, Inc. DXCM Trades in Health Care -3.78% 125.60 130.53
Arlington Asset Investment Corp AI Trades in Finance -3.78% 23.94 24.88
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.77% 15.06 15.65
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.76% 4.10 4.26
ONE Gas, Inc. OGS Trades in Public Utilities -3.76% 60.37 62.73
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -3.76% 19.22 19.97
Ultra Clean Holdings, Inc. UCTT Trades in Technology -3.75% 44.20 45.92
Tortoise Energy Infrastructure Corporation TYG Trades in N A -3.75% 33.09 34.38
Cutera, Inc. CUTR Trades in Health Care -3.74% 2.06 2.14
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.74% 15.44 16.04
SunTrust Banks, Inc. STI Trades in Finance -3.74% 2.06 2.14
Global Net Lease, Inc. GNL Trades in Consumer Services -3.74% 7.46 7.75
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.72% 10.86 11.28
Turtle Beach Corporation HEAR Trades in Consumer Durables -3.7% 15.86 16.47
Invesco Golden Dragon China ETF PGJ Trades in N A -3.7% 25.79 26.78
Savara, Inc. SVRA Trades in Health Care -3.7% 4.17 4.33
Air Transport Services Group, Inc ATSG Trades in Transportation -3.69% 13.30 13.81
MediWound Ltd. MDWD Trades in Consumer Durables -3.69% 16.96 17.61
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.69% 30.54 31.71
Unifi, Inc. UFI Trades in Consumer Non Durables -3.69% 6.52 6.77
Vipshop Holdings Limited VIPS Trades in Consumer Services -3.69% 15.91 16.52
NetEase, Inc. NTES Trades in Miscellaneous -3.68% 94.74 98.36
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -3.68% 60.01 62.30
Shutterstock, Inc. SSTK Trades in Technology -3.68% 37.71 39.15
MaxLinear, Inc MXL Trades in Technology -3.67% 18.12 18.81
Zillow Group, Inc. ZG Trades in Miscellaneous -3.67% 39.34 40.84
Copa Holdings, S.A. CPA Trades in Transportation -3.67% 98.41 102.16
Permian Basin Royalty Trust PBT Trades in Energy -3.67% 12.61 13.09
Fanhua Inc. FANH Trades in Finance -3.66% 3.16 3.28
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.66% 10.79 11.20
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -3.66% 17.63 18.30
CEVA, Inc. CEVA Trades in Technology -3.65% 19.29 20.02
Toro Company (The) TTC Trades in Capital Goods -3.65% 83.11 86.26
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.64% 3.18 3.30
iQIYI, Inc. IQ Trades in Consumer Services -3.64% 4.77 4.95
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.64% 1.06 1.10
Customers Bancorp, Inc CUBI Trades in Finance -3.64% 45.51 47.23
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.63% 1.86 1.93
Braskem S.A. BAK Trades in Basic Industries -3.62% 7.45 7.73
Arcturus Therapeutics Ltd. ARCT Trades in N A -3.61% 31.21 32.38
BioLife Solutions, Inc. BLFS Trades in Health Care -3.61% 21.09 21.88
Veracyte, Inc. VCYT Trades in Health Care -3.61% 20.84 21.62
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -3.6% 46.27 48.00
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -3.59% 1.61 1.67
El Paso Electric Company EE Trades in Public Utilities -3.59% 17.19 17.83
International Game Technology IGT Trades in Consumer Services -3.59% 19.62 20.35
GlycoMimetics, Inc. GLYC Trades in Health Care -3.57% 0.27 0.28
Independent Bank Corporation IBCP Trades in Finance -3.57% 25.10 26.03
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.57% 0.27 0.28
Veritex Holdings, Inc. VBTX Trades in Finance -3.57% 20.51 21.27
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -3.57% 17.28 17.92
Parker-Hannifin Corporation PH Trades in Capital Goods -3.57% 526.57 546.07
Yext, Inc. YEXT Trades in Technology -3.56% 5.15 5.34
PDL Community Bancorp PDLB Trades in Finance -3.55% 8.97 9.30
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.55% 126.13 130.77
Ballard Power Systems, Inc. BLDP Trades in Energy -3.54% 3.00 3.11
Tesla, Inc. TSLA Trades in Capital Goods -3.54% 173.74 180.11
Northeast Bancorp NBN Trades in Finance -3.53% 59.02 61.18
First Financial Corporation Indiana THFF Trades in Finance -3.53% 37.15 38.51
Trupanion, Inc. TRUP Trades in Health Care -3.53% 28.16 29.19
United Community Banks, Inc. UCBI Trades in Finance -3.53% 25.68 26.62
Kilroy Realty Corporation KRC Trades in Consumer Services -3.53% 32.50 33.69
Timberland Bancorp, Inc. TSBK Trades in Finance -3.52% 25.25 26.17
Civeo Corporation CVEO Trades in Consumer Services -3.52% 23.88 24.75
Aaron's, Inc. AAN Trades in Technology -3.51% 7.15 7.41
Ambarella, Inc. AMBA Trades in Technology -3.5% 49.07 50.85
Dogness (International) Corporation DOGZ Trades in Consumer Durables -3.5% 11.30 11.71
Novavax, Inc. NVAX Trades in Health Care -3.5% 15.15 15.70
Sify Technologies Limited SIFY Trades in Technology -3.5% 1.38 1.43
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.5% 12.40 12.85
Boyd Gaming Corporation BYD Trades in Consumer Services -3.5% 51.51 53.38
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.49% 39.04 40.45
Iamgold Corporation IAG Trades in Basic Industries -3.49% 3.87 4.01
Ames National Corporation ATLO Trades in Finance -3.48% 20.22 20.95
Ameris Bancorp ABCB Trades in Finance -3.47% 47.81 49.53
First Community Corporation FCCO Trades in Finance -3.47% 16.95 17.56
Papa John's International, Inc. PZZA Trades in Consumer Services -3.47% 47.29 48.99
LKQ Corporation LKQ Trades in Consumer Services -3.46% 42.40 43.92
UroGen Pharma Ltd. URGN Trades in Health Care -3.46% 12.85 13.31
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.46% 22.89 23.71
Amarin Corporation plc AMRN Trades in Health Care -3.45% 0.84 0.87
Territorial Bancorp Inc. TBNK Trades in Finance -3.45% 8.12 8.41
TTEC Holdings, Inc. TTEC Trades in Technology -3.45% 6.44 6.67
MBIA, Inc. MBI Trades in Finance -3.45% 5.60 5.80
Paycom Software, Inc. PAYC Trades in Technology -3.45% 174.44 180.67
SSR Mining Inc. SSRM Trades in Basic Industries -3.44% 5.33 5.52
Zymeworks Inc. ZYME Trades in Health Care -3.44% 8.71 9.02
PAR Technology Corporation PAR Trades in Miscellaneous -3.44% 47.94 49.65
Range Resources Corporation RRC Trades in Energy -3.44% 35.94 37.22
Waters Corporation WAT Trades in Capital Goods -3.44% 336.79 348.80
Astronics Corporation ATRO Trades in Capital Goods -3.43% 20.53 21.26
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.43% 43.92 45.48
HUYA Inc. HUYA Trades in Technology -3.43% 5.63 5.83
Kennametal Inc. KMT Trades in Capital Goods -3.43% 25.37 26.27
VOC Energy Trust VOC Trades in Energy -3.43% 5.35 5.54
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.42% 11.29 11.69
SigmaTron International, Inc. SGMA Trades in Technology -3.42% 4.52 4.68
Energous Corporation WATT Trades in Technology -3.42% 1.41 1.46
Radius Health, Inc. RDUS Trades in Health Care -3.41% 17.55 18.17
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.41% 118.59 122.78
Axsome Therapeutics, Inc. AXSM Trades in Health Care -3.4% 74.18 76.79
Cidara Therapeutics, Inc. CDTX Trades in Health Care -3.4% 11.92 12.34
Capital Trust, Inc. BXMT Trades in Consumer Services -3.4% 17.07 17.67
Tetra Technologies, Inc. TTI Trades in Energy -3.4% 3.69 3.82
Horizon Bancorp, Inc. HBNC Trades in Finance -3.39% 12.24 12.67
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.38% 8.87 9.18
First American Corporation (The) FAF Trades in Finance -3.37% 54.26 56.15
St. Joe Company (The) JOE Trades in Consumer Services -3.37% 55.55 57.49
Sun Communities, Inc. SUI Trades in Consumer Services -3.37% 118.30 122.42
Allegiant Travel Company ALGT Trades in Transportation -3.36% 47.78 49.44
NetScout Systems, Inc. NTCT Trades in Technology -3.36% 20.71 21.43
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -3.35% 13.29 13.75
Bank OZK OZK Trades in Finance -3.35% 46.40 48.01
Republic Bancorp, Inc. RBCAA Trades in Finance -3.35% 51.95 53.75
Entravision Communications Corporation EVC Trades in Consumer Services -3.35% 2.02 2.09
Align Technology, Inc. ALGN Trades in Health Care -3.34% 252.39 261.12
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.34% 9.55 9.88
Hexcel Corporation HXL Trades in Basic Industries -3.34% 68.91 71.29
LendingClub Corporation LC Trades in Miscellaneous -3.34% 8.98 9.29
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.33% 109.86 113.65
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.33% 1.16 1.20
Krystal Biotech, Inc. KRYS Trades in Health Care -3.33% 163.62 169.25
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.33% 5.80 6.00
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.33% 49.68 51.39
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.32% 3.49 3.61
Paylocity Holding Corporation PCTY Trades in Technology -3.32% 164.19 169.82
TripAdvisor, Inc. TRIP Trades in Technology -3.32% 17.77 18.38
Alector, Inc. ALEC Trades in Health Care -3.31% 5.26 5.44
Five9, Inc. FIVN Trades in Technology -3.31% 50.51 52.24
Limoneira Co LMNR Trades in Consumer Non Durables -3.31% 19.86 20.54
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.31% 40.58 41.97
Under Armour, Inc. UAA Trades in Consumer Non Durables -3.31% 6.72 6.95
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -3.3% 2.05 2.12
NICE Ltd NICE Trades in Technology -3.3% 190.10 196.58
REGENXBIO Inc. RGNX Trades in Health Care -3.3% 14.96 15.47
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.29% 26.15 27.04
Northwest Natural Holding Company NWN Trades in Public Utilities -3.29% 36.73 37.98
HomeStreet, Inc. HMST Trades in Finance -3.28% 9.45 9.77
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.28% 21.24 21.96
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.28% 78.85 81.52
Pyxis Tankers Inc. PXS Trades in Transportation -3.28% 5.02 5.19
Prologis, Inc. PLD Trades in Consumer Services -3.28% 105.64 109.22
UMH Properties, Inc. UMH Trades in Consumer Services -3.28% 15.03 15.54
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.27% 2.07 2.14
Community Health Systems, Inc. CYH Trades in Health Care -3.27% 3.55 3.67
Quaker Chemical Corporation KWR Trades in Basic Industries -3.27% 183.42 189.62
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.27% 43.50 44.97
First Bank FRBA Trades in N A -3.26% 12.18 12.59
Owens-Illinois, Inc. OI Trades in Consumer Durables -3.26% 12.16 12.57
Under Armour, Inc. UA Trades in Consumer Non Durables -3.26% 6.53 6.75
First Capital, Inc. FCAP Trades in Finance -3.25% 30.38 31.40
United Parcel Service, Inc. UPS Trades in Transportation -3.25% 139.10 143.77
First Merchants Corporation FRME Trades in Finance -3.24% 33.20 34.31
Lattice Semiconductor Corporation LSCC Trades in Technology -3.24% 74.02 76.50
Cadence Bancorporation CADE Trades in Finance -3.24% 27.76 28.69
Rockwell Automation, Inc. ROK Trades in Capital Goods -3.24% 262.04 270.81
WEX Inc. WEX Trades in Miscellaneous -3.24% 188.57 194.88
BioLineRx Ltd. BLRX Trades in Health Care -3.23% 0.60 0.62
aTyr Pharma, Inc. LIFE Trades in Health Care -3.23% 1.80 1.86
Mercantile Bank Corporation MBWM Trades in Finance -3.22% 37.84 39.10
Ardmore Shipping Corporation ASC Trades in Transportation -3.22% 22.25 22.99
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.21% 20.52 21.20
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.21% 21.72 22.44
American Assets Trust, Inc. AAT Trades in Consumer Services -3.21% 21.08 21.78
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.2% 56.62 58.49
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -3.2% 13.00 13.43
Canopy Growth Corporation CGC Trades in Consumer Durables -3.19% 9.11 9.41
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.19% 0.91 0.94
The York Water Company YORW Trades in Public Utilities -3.19% 36.47 37.67
Altus Midstream Company ALTM Trades in Energy -3.19% 4.55 4.70
Boston Properties, Inc. BXP Trades in Consumer Services -3.19% 59.76 61.73
ImmuCell Corporation ICCC Trades in Health Care -3.18% 4.56 4.71
John Hancock Financial Opportunities Fund BTO Trades in N A -3.18% 27.72 28.63
Biogen Inc. BIIB Trades in Health Care -3.17% 218.06 225.21
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.16% 6.44 6.65
AngioDynamics, Inc. ANGO Trades in Health Care -3.16% 6.12 6.32
Editas Medicine, Inc. EDIT Trades in Health Care -3.16% 5.83 6.02
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -3.16% 15.95 16.47
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.16% 1.53 1.58
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.16% 18.36 18.96
MGM Resorts International MGM Trades in Consumer Services -3.16% 38.93 40.20
Extreme Networks, Inc. EXTR Trades in Technology -3.15% 11.06 11.42
EQT Corporation EQT Trades in Energy -3.15% 39.91 41.21
FutureFuel Corp. FF Trades in Basic Industries -3.15% 4.61 4.76
VICI Properties Inc. VICI Trades in Consumer Services -3.15% 28.60 29.53
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -3.14% 11.11 11.47
Methode Electronics, Inc. MEI Trades in Capital Goods -3.14% 11.72 12.10
QVC, Inc. QVCD Trades in Consumer Services -3.14% 12.64 13.05
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -3.13% 0.62 0.64
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -3.13% 20.11 20.76
Waterstone Financial, Inc. WSBF Trades in Finance -3.13% 12.38 12.78
Despegar.com, Corp. DESP Trades in Consumer Services -3.13% 14.53 15.00
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.13% 1718.81 1774.41
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.12% 35.08 36.21
Lake Shore Bancorp, Inc. LSBK Trades in Finance -3.12% 12.10 12.49
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.12% 3.73 3.85
Sandy Spring Bancorp, Inc. SASR Trades in Finance -3.12% 23.32 24.07
CVS Health Corporation CVS Trades in Health Care -3.12% 55.65 57.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.12% 12.73 13.14
Financial Institutions, Inc. FISI Trades in Finance -3.11% 18.09 18.67
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.11% 76.05 78.49
Kennedy-Wilson Holdings Inc. KW Trades in Finance -3.11% 9.97 10.29
W.P. Carey Inc. WPC Trades in Consumer Services -3.11% 57.33 59.17
Bio-Techne Corp TECH Trades in Health Care -3.1% 80.41 82.98
Cousins Properties Incorporated CUZ Trades in Consumer Services -3.1% 22.85 23.58
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -3.1% 8.76 9.04
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -3.1% 44.05 45.46
Titan International, Inc. TWI Trades in Basic Industries -3.1% 8.14 8.40
Advanced Micro Devices, Inc. AMD Trades in Technology -3.08% 160.43 165.52
Enphase Energy, Inc. ENPH Trades in Technology -3.08% 117.50 121.23
Landmark Bancorp Inc. LARK Trades in Finance -3.08% 18.90 19.50
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.08% 3.15 3.25
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.07% 17.07 17.61
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.07% 14.23 14.68
Pfizer, Inc. PFE Trades in Health Care -3.07% 28.69 29.60
ResMed Inc. RMD Trades in Health Care -3.07% 211.58 218.27
Teleflex Incorporated TFX Trades in Health Care -3.07% 206.54 213.09
Etsy, Inc. ETSY Trades in Miscellaneous -3.06% 62.08 64.04
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.06% 0.95 0.98
WesBanco, Inc. WSBC Trades in Finance -3.06% 27.57 28.44
Xencor, Inc. XNCR Trades in Health Care -3.06% 23.75 24.50
Public Storage PSA Trades in Consumer Services -3.06% 274.36 283.01
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.05% 64.25 66.27
Sterling Bancorp, Inc. SBT Trades in Finance -3.05% 5.09 5.25
Edwards Lifesciences Corporation EW Trades in Health Care -3.05% 87.46 90.21
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.03% 0.96 0.99
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.03% 28.49 29.38
iRadimed Corporation IRMD Trades in Health Care -3.03% 42.22 43.54
LightPath Technologies, Inc. LPTH Trades in Technology -3.03% 1.28 1.32
Opko Health, Inc. OPK Trades in Health Care -3.03% 1.28 1.32
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.03% 0.32 0.33
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.03% 3.84 3.96
Hecla Mining Company HL Trades in Basic Industries -3.03% 5.77 5.95
Independent Bank Group, Inc IBTX Trades in Finance -3.02% 45.26 46.67
Himax Technologies, Inc. HIMX Trades in Technology -3.01% 6.45 6.65
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.01% 2.58 2.66
Provident Financial Services, Inc PFS Trades in Finance -3.01% 15.14 15.61
Liberty Media Corporation BATRK Trades in Consumer Services -3% 37.80 38.97
C&F Financial Corporation CFFI Trades in Finance -3% 44.04 45.40
Myriad Genetics, Inc. MYGN Trades in Health Care -3% 23.27 23.99
MV Oil Trust MVO Trades in Energy -3% 9.04 9.32
BancFirst Corporation BANF Trades in Finance -2.99% 86.59 89.26
Compugen Ltd. CGEN Trades in Health Care -2.99% 2.27 2.34
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.99% 0.65 0.67
Starbucks Corporation SBUX Trades in Consumer Services -2.99% 78.31 80.72
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.99% 1.95 2.01
Cushman & Wakefield plc CWK Trades in Finance -2.99% 10.40 10.72
Surgery Partners, Inc. SGRY Trades in Health Care -2.98% 24.44 25.19
Surmodics, Inc. SRDX Trades in Health Care -2.98% 34.22 35.27
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.97% 13.40 13.81
Redwood Trust, Inc. RWT Trades in Consumer Services -2.97% 6.20 6.39
Seabridge Gold, Inc. SA Trades in Basic Industries -2.97% 14.39 14.83
Flushing Financial Corporation FFIC Trades in Finance -2.96% 13.11 13.51
Sierra Bancorp BSRR Trades in Finance -2.95% 21.04 21.68
LGI Homes, Inc. LGIH Trades in Capital Goods -2.95% 94.62 97.50
The Trade Desk, Inc. TTD Trades in Technology -2.95% 92.51 95.32
McDonald's Corporation MCD Trades in Consumer Services -2.95% 257.93 265.77
Entera Bio Ltd. ENTX Trades in Health Care -2.94% 2.31 2.38
Molecular Templates, Inc. MTEM Trades in Health Care -2.94% 1.32 1.36
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.94% 24.40 25.14
Westwood Holdings Group Inc WHG Trades in Finance -2.94% 12.55 12.93
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.93% 14.59 15.03
Entergy Corporation ETR Trades in Public Utilities -2.93% 109.40 112.70
Endeavour Silver Corporation EXK Trades in Basic Industries -2.93% 3.64 3.75
HubSpot, Inc. HUBS Trades in Technology -2.93% 594.86 612.82
Illinois Tool Works Inc. ITW Trades in Technology -2.93% 241.45 248.74
NewJersey Resources Corporation NJR Trades in Public Utilities -2.93% 42.46 43.74
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.93% 13.24 13.64
Ceragon Networks Ltd. CRNT Trades in Technology -2.92% 2.66 2.74
Hope Bancorp, Inc. HOPE Trades in Finance -2.92% 10.30 10.61
Green Dot Corporation GDOT Trades in Finance -2.92% 9.96 10.26
V.F. Corporation VFC Trades in Consumer Non Durables -2.92% 11.97 12.33
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.92% 115.85 119.33
Canadian Solar Inc. CSIQ Trades in Technology -2.91% 17.66 18.19
Visteon Corporation VC Trades in Capital Goods -2.91% 108.80 112.06
Autohome Inc. ATHM Trades in Technology -2.91% 26.99 27.80
EVINE Live Inc. EVLV Trades in Consumer Services -2.9% 2.68 2.76
TransUnion TRU Trades in Finance -2.9% 74.89 77.13
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.89% 79.00 81.35
Viavi Solutions Inc. VIAV Trades in Technology -2.89% 7.38 7.60
Magna International, Inc. MGA Trades in Capital Goods -2.89% 44.76 46.09
SJW Group SJW Trades in Public Utilities -2.89% 56.50 58.18
Western Alliance Bancorporation WAL Trades in Finance -2.89% 62.50 64.36
Woori Bank WF Trades in Finance -2.89% 31.93 32.88
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.88% 1.01 1.04
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.88% 6.07 6.25
MediciNova, Inc. MNOV Trades in Health Care -2.88% 1.35 1.39
Midland States Bancorp, Inc. MSBI Trades in Finance -2.88% 22.59 23.26
Westamerica Bancorporation WABC Trades in Finance -2.88% 48.15 49.58
Vail Resorts, Inc. MTN Trades in Consumer Services -2.88% 189.93 195.57
Select Medical Holdings Corporation SEM Trades in Health Care -2.88% 33.03 34.01
CNB Financial Corporation CCNE Trades in Finance -2.87% 19.64 20.22
CVB Financial Corporation CVBF Trades in Finance -2.87% 16.27 16.75
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.87% 36.21 37.28
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.87% 39.90 41.08
Alaska Air Group, Inc. ALK Trades in Transportation -2.87% 42.35 43.60
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.87% 1.69 1.74
Annaly Capital Management Inc NLY Trades in Consumer Services -2.87% 19.32 19.89
Regions Financial Corporation RF Trades in Finance -2.87% 18.92 19.48
Viad Corp VVI Trades in Miscellaneous -2.87% 34.24 35.25
Avid Bioservices, Inc. CDMO Trades in Health Care -2.86% 8.83 9.09
National Research Corporation NRC Trades in Health Care -2.86% 30.25 31.14
Tiptree Inc. TIPT Trades in Finance -2.86% 17.32 17.83
Xcel Brands, Inc XELB Trades in Miscellaneous -2.86% 0.68 0.70
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.86% 0.68 0.70
DXC Technology Company DXC Trades in Technology -2.86% 15.94 16.41
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.86% 30.94 31.85
Sasol Ltd. SSL Trades in Energy -2.86% 7.14 7.35
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.85% 23.16 23.84
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.85% 228.08 234.76
Global Payments Inc. GPN Trades in Miscellaneous -2.85% 103.24 106.27
Clipper Realty Inc. CLPR Trades in Consumer Services -2.84% 3.77 3.88
Webster Financial Corporation WBS Trades in Finance -2.84% 43.84 45.12
Airgain, Inc. AIRG Trades in Technology -2.83% 5.15 5.30
Anika Therapeutics Inc. ANIK Trades in Health Care -2.83% 24.69 25.41
BankUnited, Inc. BKU Trades in Finance -2.83% 28.19 29.01
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.83% 40.46 41.64
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.82% 2.07 2.13
SB Financial Group, Inc. SBFG Trades in Finance -2.82% 13.80 14.20
Arch Coal, Inc. ARCH Trades in Energy -2.82% 168.43 173.31
The Blackstone Group L.P. BX Trades in Finance -2.82% 123.11 126.68
Spire Inc. SR Trades in Public Utilities -2.82% 60.26 62.01
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -2.82% 49.54 50.98
Castor Maritime Inc. CTRM Trades in Transportation -2.81% 3.81 3.92
Exelixis, Inc. EXEL Trades in Health Care -2.81% 20.41 21.00
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.81% 88.04 90.59
Zions Bancorporation N.A. ZION Trades in Finance -2.81% 42.56 43.79
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.81% 62.30 64.10
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.81% 16.28 16.75
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.8% 4.17 4.29
Hanmi Financial Corporation HAFC Trades in Finance -2.8% 15.64 16.09
Union Bankshares, Inc. UNB Trades in Finance -2.8% 23.59 24.27
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.8% 14.23 14.64
Talos Energy, Inc. TALO Trades in Energy -2.8% 11.45 11.78
Alico, Inc. ALCO Trades in Consumer Non Durables -2.79% 25.75 26.49
Impinj, Inc. PI Trades in Capital Goods -2.79% 168.49 173.33
Freightcar America, Inc. RAIL Trades in Capital Goods -2.79% 3.49 3.59
Albemarle Corporation ALB Trades in Basic Industries -2.79% 122.95 126.48
JetBlue Airways Corporation JBLU Trades in Transportation -2.78% 5.60 5.76
Microbot Medical Inc. MBOT Trades in Health Care -2.78% 1.05 1.08
NBT Bancorp Inc. NBTB Trades in Finance -2.78% 37.02 38.08
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.78% 26.27 27.02
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.78% 6.65 6.84
JBG SMITH Properties JBGS Trades in Consumer Services -2.77% 14.02 14.42
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.77% 9.48 9.75
SL Green Realty Corp SLG Trades in Consumer Services -2.77% 50.13 51.56
Baozun Inc. BZUN Trades in Consumer Services -2.76% 2.82 2.90
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.75% 50.59 52.02
Northrim BanCorp Inc NRIM Trades in Finance -2.75% 53.01 54.51
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -2.75% 58.61 60.27
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.75% 13.42 13.80
Principal Healthcare Innovators Index ETF BTEC Trades in N A -2.74% 35.85 36.86
Patterson Companies, Inc. PDCO Trades in Health Care -2.74% 23.81 24.48
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.74% 10.64 10.94
Getty Realty Corporation GTY Trades in Finance -2.74% 27.32 28.09
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.74% 107.96 111.00
Newmont Mining Corporation NEM Trades in Basic Industries -2.74% 41.23 42.39
NiSource, Inc NI Trades in Public Utilities -2.74% 28.08 28.87
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.74% 90.22 92.76
Liberty Media Corporation BATRA Trades in Consumer Services -2.73% 40.23 41.36
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.73% 27.84 28.62
LCNB Corporation LCNB Trades in Finance -2.73% 14.27 14.67
Omega Flex, Inc. OFLX Trades in Capital Goods -2.73% 64.90 66.72
Atmos Energy Corporation ATO Trades in Public Utilities -2.73% 113.99 117.19
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.73% 88.63 91.12
National Storage Affiliates Trust NSA Trades in Consumer Services -2.73% 35.98 36.99
PPG Industries, Inc. PPG Trades in Basic Industries -2.73% 131.02 134.70
Legg Mason Global Infrastructure ETF INFR Trades in N A -2.72% 23.97 24.64
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.72% 50.84 52.26
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.72% 84.91 87.28
Middlesex Water Company MSEX Trades in Public Utilities -2.72% 55.05 56.59
Upwork Inc. UPWK Trades in Technology -2.72% 11.10 11.41
Westport Fuel Systems Inc WPRT Trades in Energy -2.72% 5.73 5.89
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.72% 160.87 165.36
Kingsway Financial Services, Inc. KFS Trades in Finance -2.72% 7.86 8.08
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.71% 12.22 12.56
MVB Financial Corp. MVBF Trades in Finance -2.71% 18.32 18.83
First Western Financial, Inc. MYFW Trades in Finance -2.71% 17.61 18.10
Towne Bank TOWN Trades in N A -2.71% 26.96 27.71
United Bankshares, Inc. UBSI Trades in Finance -2.71% 32.66 33.57
Eventbrite, Inc. EB Trades in Technology -2.71% 5.02 5.16
New York Community Bancorp, Inc. NYCB Trades in Finance -2.71% 3.23 3.32
Timken Company (The) TKR Trades in Capital Goods -2.71% 87.95 90.40
Evogene Ltd. EVGN Trades in Basic Industries -2.7% 0.72 0.74
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.7% 28.10 28.88
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.7% 66.71 68.56
Qorvo, Inc. QRVO Trades in Technology -2.7% 96.86 99.55
Sanofi SNY Trades in Health Care -2.7% 49.00 50.36
Owens & Minor, Inc. OMI Trades in Health Care -2.7% 17.28 17.76
National Steel Company SID Trades in Capital Goods -2.7% 2.52 2.59
TrueBlue, Inc. TBI Trades in Technology -2.7% 10.80 11.10
BlackLine, Inc. BL Trades in Technology -2.69% 50.62 52.02
First Hawaiian, Inc. FHB Trades in Finance -2.69% 20.61 21.18
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.69% 18.83 19.35
Silicom Ltd SILC Trades in Technology -2.69% 16.25 16.70
Valley National Bancorp VLYPP Trades in Finance -2.69% 22.04 22.65
Regional Management Corp. RM Trades in Finance -2.69% 27.10 27.85
Summit Midstream Partners, LP SMLP Trades in Public Utilities -2.69% 31.16 32.02
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -2.68% 1.09 1.12
Liberty Media Corporation LSXMA Trades in Consumer Services -2.68% 22.16 22.77
XBiotech Inc. XBIT Trades in Health Care -2.68% 8.36 8.59
California Water Service Group Holding CWT Trades in Public Utilities -2.68% 51.11 52.52
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.67% 0.73 0.75
Simmons First National Corporation SFNC Trades in Finance -2.67% 17.52 18.00
MSCI Inc MSCI Trades in Miscellaneous -2.67% 490.40 503.83
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.66% 1.83 1.88
Diodes Incorporated DIOD Trades in Technology -2.66% 72.43 74.41
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.65% 10.30 10.58
Silicon Motion Technology Corporation SIMO Trades in Technology -2.65% 78.18 80.31
Xcel Energy Inc. XEL Trades in Public Utilities -2.65% 54.05 55.52
Franklin Resources, Inc. BEN Trades in Finance -2.65% 23.13 23.76
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.65% 1.47 1.51
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.65% 12.86 13.21
Chart Industries, Inc. GTLS Trades in Capital Goods -2.65% 152.17 156.31
Miller/Howard High Income Equity Fund HIE Trades in N A -2.65% 11.00 11.30
TEGNA Inc. TGNA Trades in Consumer Services -2.64% 14.04 14.42
Ventas, Inc. VTR Trades in Consumer Services -2.64% 47.19 48.47
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.63% 21.07 21.64
Kirkland's, Inc. KIRK Trades in Consumer Services -2.63% 1.85 1.90
Silicon Laboratories, Inc. SLAB Trades in Technology -2.63% 124.22 127.58
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.63% 0.37 0.38
UMB Financial Corporation UMBF Trades in Finance -2.63% 82.16 84.38
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.63% 0.74 0.76
Franco-Nevada Corporation FNV Trades in Basic Industries -2.63% 121.23 124.51
Genuine Parts Company GPC Trades in Capital Goods -2.63% 145.65 149.59
Kadant Inc KAI Trades in Technology -2.63% 269.28 276.55
Sea Limited SE Trades in Consumer Services -2.63% 71.73 73.67
Valvoline Inc. VVV Trades in Basic Industries -2.63% 39.97 41.05
Akari Therapeutics Plc AKTX Trades in Health Care -2.62% 1.86 1.91
CubeSmart CUBE Trades in Consumer Services -2.62% 42.04 43.17
Globus Medical, Inc. GMED Trades in Health Care -2.62% 65.39 67.15
Realty Income Corporation O Trades in Consumer Services -2.62% 52.31 53.72
Pimco Global Stocksplus & Income Fund PGP Trades in N A -2.62% 7.44 7.64
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.62% 30.08 30.89
South State Corporation SSB Trades in Finance -2.62% 76.20 78.25
Accuray Incorporated ARAY Trades in Health Care -2.61% 1.49 1.53
Evergy, Inc. EVRG Trades in Public Utilities -2.61% 53.41 54.84
Preferred Bank PFBC Trades in N A -2.61% 75.60 77.63
TrustCo Bank Corp NY TRST Trades in Finance -2.61% 28.01 28.76
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.61% 11.92 12.24
Alcoa Corporation AA Trades in Basic Industries -2.61% 41.05 42.15
DTE Energy Company DTE Trades in Public Utilities -2.61% 112.06 115.06
Lsb Industries Inc. LXU Trades in Basic Industries -2.61% 9.70 9.96
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.61% 10.80 11.09
Domo, Inc. DOMO Trades in Technology -2.6% 7.13 7.32
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.6% 27.30 28.03
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.6% 58.89 60.46
Arthur J. Gallagher & Co. AJG Trades in Finance -2.6% 250.96 257.65
American States Water Company AWR Trades in Public Utilities -2.6% 74.82 76.82
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.6% 16.49 16.93
OGE Energy Corp OGE Trades in Public Utilities -2.6% 35.62 36.57
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.59% 1.13 1.16
OptiNose, Inc. OPTN Trades in Health Care -2.59% 1.13 1.16
Old Second Bancorp, Inc. OSBC Trades in Finance -2.59% 14.31 14.69
Texas Instruments Incorporated TXN Trades in Technology -2.59% 197.29 202.54
Babcock BW Trades in Capital Goods -2.59% 1.13 1.16
Ready Capital Corporation RC Trades in Consumer Services -2.59% 8.28 8.50
Eastern Company (The) EML Trades in Capital Goods -2.58% 28.31 29.06
Hudson Global, Inc. HSON Trades in Technology -2.58% 15.87 16.29
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.58% 10.96 11.25
Iteris, Inc. ITI Trades in Consumer Durables -2.58% 4.53 4.65
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.58% 1.89 1.94
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.58% 46.44 47.67
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.58% 41.56 42.66
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -2.58% 23.42 24.04
Oil States International, Inc. OIS Trades in Energy -2.58% 4.53 4.65
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.57% 9.47 9.72
OraSure Technologies, Inc. OSUR Trades in Health Care -2.57% 4.92 5.05
SBA Communications Corporation SBAC Trades in Consumer Services -2.57% 188.79 193.77
Seritage Growth Properties SRG Trades in Finance -2.57% 5.69 5.84
FlexShopper, Inc. FPAY Trades in Technology -2.56% 1.14 1.17
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.56% 44.50 45.67
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.56% 128.53 131.91
Extra Space Storage Inc EXR Trades in Consumer Services -2.56% 142.63 146.37
Granite Real Estate Inc. GRP.U Trades in N A -2.56% 49.94 51.25
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.56% 8.38 8.60
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.55% 20.26 20.79
FactSet Research Systems Inc. FDS Trades in Technology -2.55% 436.36 447.79
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.55% 73.87 75.80
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.54% 3.07 3.15
Cathay General Bancorp CATY Trades in Finance -2.54% 36.11 37.05
Mesa Air Group, Inc. MESA Trades in Transportation -2.54% 1.15 1.18
1st Source Corporation SRCE Trades in Finance -2.54% 50.20 51.51
Neuronetics, Inc. STIM Trades in Health Care -2.54% 2.30 2.36
Kosmos Energy Ltd. KOS Trades in Energy -2.54% 5.76 5.91
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.54% 53.29 54.68
Vornado Realty Trust VNO Trades in Consumer Services -2.54% 23.38 23.99
Voya Financial, Inc. VOYA Trades in Finance -2.54% 73.00 74.90
Power Integrations, Inc. POWI Trades in Technology -2.53% 76.23 78.21
Nokia Corporation NOK Trades in Technology -2.53% 3.85 3.95
Whirlpool Corporation WHR Trades in Consumer Durables -2.53% 86.46 88.70
Agilysys, Inc. AGYS Trades in Technology -2.52% 101.60 104.23
CONMED Corporation CNMD Trades in Health Care -2.52% 73.09 74.98
Lexington Realty Trust LXP Trades in N A -2.52% 8.52 8.74
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.52% 32.45 33.29
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.51% 14.75 15.13
Bank First National Corporation BFC Trades in Finance -2.51% 79.54 81.59
TFS Financial Corporation TFSL Trades in Finance -2.51% 12.81 13.14
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.51% 22.13 22.70
AdvanSix Inc. ASIX Trades in Basic Industries -2.51% 22.93 23.52
GDS Holdings Limited GDS Trades in Technology -2.5% 7.81 8.01
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.5% 0.39 0.40
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.5% 2.73 2.80
WillScot Corporation WSC Trades in N A -2.5% 39.39 40.40
Avanos Medical, Inc. AVNS Trades in Health Care -2.5% 19.85 20.36
Cango Inc. CANG Trades in Technology -2.5% 1.56 1.60
Central Puerto S.A. CEPU Trades in Public Utilities -2.5% 9.35 9.59
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.5% 25.33 25.98
Parke Bancorp, Inc. PKBK Trades in Finance -2.49% 16.45 16.87
Cross Timbers Royalty Trust CRT Trades in Energy -2.49% 13.68 14.03
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.49% 10.18 10.44
MFA Financial, Inc. MFA Trades in Consumer Services -2.49% 10.57 10.84
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.49% 100.53 103.10
AdvisorShares Vice ETF ACT Trades in N A -2.48% 30.66 31.44
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.48% 186.60 191.34
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.48% 20.06 20.57
Johnson & Johnson JNJ Trades in Health Care -2.48% 149.70 153.50
MGE Energy Inc. MGEE Trades in Energy -2.47% 78.33 80.31
LendingTree, Inc. TREE Trades in Finance -2.47% 43.06 44.15
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.47% 18.97 19.45
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.47% 143.84 147.48
AllianzGI Convertible & Income Fund NCV Trades in N A -2.47% 3.16 3.24
Koninklijke Philips N.V. PHG Trades in Energy -2.47% 26.51 27.18
PPL Corporation PPL Trades in Public Utilities -2.47% 28.78 29.51
Heritage Financial Corporation HFWA Trades in Finance -2.46% 18.22 18.68
Ribbon Communications Inc. RBBN Trades in Technology -2.46% 3.17 3.25
Physicians Realty Trust DOC Trades in Consumer Services -2.46% 19.04 19.52
Lloyds Banking Group Plc LYG Trades in Finance -2.46% 2.77 2.84
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -2.46% 15.46 15.85
Neonode Inc. NEON Trades in Capital Goods -2.45% 2.39 2.45
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.45% 9.55 9.79
Citizens & Northern Corp CZNC Trades in Finance -2.44% 17.61 18.05
Huntington Bancshares Incorporated HBAN Trades in Finance -2.44% 13.58 13.92
Kopin Corporation KOPN Trades in Technology -2.44% 0.80 0.82
RBB Bancorp RBB Trades in Finance -2.44% 18.38 18.84
Aramark ARMK Trades in Consumer Services -2.44% 31.61 32.40
Dynex Capital, Inc. DX Trades in Consumer Services -2.44% 12.00 12.30
Fidelity National Financial, Inc. FNF Trades in Finance -2.44% 49.91 51.16
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.44% 8.41 8.62
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -2.44% 33.62 34.46
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.43% 3.62 3.71
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.43% 2.81 2.88
Ringcentral, Inc. RNG Trades in Technology -2.43% 34.54 35.40
Capital City Bank Group CCBG Trades in Finance -2.42% 27.03 27.70
Gladstone Land Corporation LAND Trades in Consumer Services -2.42% 13.33 13.66
AAR Corp. AIR Trades in Capital Goods -2.42% 70.09 71.83
Eldorado Gold Corporation EGO Trades in Basic Industries -2.42% 15.34 15.72
F.N.B. Corporation FNB Trades in Finance -2.42% 13.69 14.03
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.41% 0.81 0.83
Heartland Express, Inc. HTLD Trades in Transportation -2.41% 11.33 11.61
Merchants Bancorp MBIN Trades in Finance -2.41% 40.56 41.56
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.41% 8.10 8.30
Wintrust Financial Corporation WTFC Trades in Finance -2.41% 96.80 99.19
Dril-Quip, Inc. DRQ Trades in Energy -2.41% 18.22 18.67
Federal Realty Investment Trust FRT Trades in Consumer Services -2.41% 98.65 101.09
Superior Industries International, Inc. SUP Trades in Capital Goods -2.41% 3.65 3.74
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.4% 89.28 91.48
ATA Inc. ATAI Trades in Consumer Services -2.4% 1.63 1.67
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -2.4% 974.05 998.01
Donegal Group, Inc. DGICA Trades in Finance -2.4% 13.03 13.35
Gilead Sciences, Inc. GILD Trades in Health Care -2.4% 66.17 67.80
Home Bancorp, Inc. HBCP Trades in Finance -2.4% 36.60 37.50
Norwood Financial Corp. NWFL Trades in Finance -2.4% 24.35 24.95
Stratus Properties Inc. STRS Trades in Consumer Services -2.4% 24.36 24.96
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.4% 112.22 114.98
Paramount Group, Inc. PGRE Trades in Consumer Services -2.4% 4.47 4.58
Proto Labs, Inc. PRLB Trades in Capital Goods -2.4% 30.85 31.61
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.4% 1.22 1.25
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.39% 130.44 133.63
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.39% 8.56 8.77
Coastal Financial Corporation CCB Trades in Finance -2.38% 43.39 44.45
Farmers National Banc Corp. FMNB Trades in Finance -2.38% 12.31 12.61
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.38% 0.82 0.84
Huazhu Group Limited HTHT Trades in Consumer Services -2.38% 36.05 36.93
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.38% 7.79 7.98
Southside Bancshares, Inc. SBSI Trades in Finance -2.38% 26.61 27.26
Skyworks Solutions, Inc. SWKS Trades in Technology -2.38% 91.21 93.43
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.38% 152.77 156.50
Renasant Corporation RNST Trades in Finance -2.38% 30.00 30.73
Global X E-commerce ETF EBIZ Trades in N A -2.37% 23.91 24.49
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.37% 10.69 10.95
Great Ajax Corp. AJX Trades in Consumer Services -2.37% 3.29 3.37
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.37% 115.08 117.87
FTI Consulting, Inc. FCN Trades in Consumer Services -2.37% 218.83 224.15
Vermilion Energy Inc. VET Trades in Energy -2.37% 11.95 12.24
Brookline Bancorp, Inc. BRKL Trades in Finance -2.36% 8.70 8.91
Pure Cycle Corporation PCYO Trades in Public Utilities -2.36% 9.11 9.33
comScore, Inc. SCOR Trades in Miscellaneous -2.36% 13.64 13.97
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.36% 2.90 2.97
The Bancorp, Inc. TBBK Trades in Finance -2.36% 32.75 33.54
VirTra, Inc. VTSI Trades in Consumer Services -2.36% 9.53 9.76
First Majestic Silver Corp. AG Trades in Basic Industries -2.36% 7.04 7.21
Community Bank System, Inc. CBU Trades in Finance -2.36% 46.41 47.53
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.36% 29.35 30.06
Hilltop Holdings Inc. HTH Trades in Finance -2.36% 30.97 31.72
Thermon Group Holdings, Inc. THR Trades in Energy -2.36% 34.70 35.54
Brightcove Inc. BCOV Trades in Technology -2.35% 2.08 2.13
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.35% 157.63 161.42
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.35% 45.34 46.43
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.35% 2.91 2.98
Consolidated Edison Inc ED Trades in Public Utilities -2.35% 93.87 96.13
Prudential Public Limited Company PUK Trades in Finance -2.35% 19.53 20.00
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.34% 11.68 11.96
Enterprise Financial Services Corporation EFSC Trades in Finance -2.34% 38.38 39.30
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.34% 46.78 47.90
National Vision Holdings, Inc. EYE Trades in Health Care -2.34% 15.00 15.36
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.34% 27.11 27.76
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.34% 46.32 47.43
Perion Network Ltd PERI Trades in Technology -2.34% 11.27 11.54
Century Communities, Inc. CCS Trades in Capital Goods -2.34% 82.70 84.68
Equity Bancshares, Inc. EQBK Trades in Finance -2.34% 33.34 34.14
Pan American Silver Corp. PAAS Trades in Basic Industries -2.34% 20.83 21.33
Analog Devices, Inc. ADI Trades in Technology -2.33% 234.56 240.16
Liberty Media Corporation LSXMK Trades in Consumer Services -2.33% 22.17 22.70
Associated Banc-Corp ASB Trades in Finance -2.33% 20.97 21.47
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.33% 5.46 5.59
Glacier Bancorp, Inc. GBCI Trades in Finance -2.33% 37.75 38.65
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.33% 44.80 45.87
Sunoco LP SUN Trades in Energy -2.33% 49.87 51.06
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.32% 7.15 7.32
Insmed, Inc. INSM Trades in Health Care -2.32% 23.60 24.16
Ameren Corporation AEE Trades in Public Utilities -2.32% 71.50 73.20
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.32% 62.63 64.12
United Rentals, Inc. URI Trades in Technology -2.32% 666.77 682.60
RCM Technologies, Inc. RCMT Trades in Technology -2.31% 21.16 21.66
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.31% 27.45 28.10
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.31% 36.83 37.70
Stag Industrial, Inc. STAG Trades in Consumer Services -2.31% 35.13 35.96
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.3% 2.98 3.05
Exelon Corporation EXC Trades in Public Utilities -2.3% 37.03 37.90
First Bancorp FBNC Trades in Finance -2.3% 31.41 32.15
Momo Inc. MOMO Trades in Technology -2.3% 5.53 5.66
QCR Holdings, Inc. QCRH Trades in Finance -2.3% 57.80 59.16
TechTarget, Inc. TTGT Trades in Miscellaneous -2.3% 29.70 30.40
M&T Bank Corporation MTB Trades in Finance -2.3% 149.51 153.03
Two Harbors Investments Corp TWO Trades in Consumer Services -2.3% 12.32 12.61
Mitcham Industries, Inc. MIND Trades in Technology -2.29% 4.27 4.37
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.29% 61.57 63.01
Walt Disney Company (The) DIS Trades in Consumer Services -2.29% 100.66 103.02
GATX Corporation GATX Trades in Consumer Services -2.29% 135.00 138.17
Viacom Inc. VIA Trades in Consumer Services -2.28% 10.71 10.96
Loews Corporation L Trades in Finance -2.28% 74.16 75.89
RH RH Trades in Consumer Services -2.28% 248.50 254.31
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.27% 22.34 22.86
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.27% 60.38 61.78
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.27% 1.29 1.32
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.27% 49.00 50.14
Alliant Energy Corporation LNT Trades in Public Utilities -2.27% 50.01 51.17
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.27% 80.80 82.68
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.27% 11.62 11.89
Amerco UHAL Trades in Consumer Services -2.27% 64.90 66.41
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.26% 71.85 73.51
Avista Corporation AVA Trades in Public Utilities -2.26% 36.71 37.56
KB Financial Group Inc KB Trades in Finance -2.26% 56.14 57.44
Kimco Realty Corporation KIM Trades in Consumer Services -2.26% 18.57 19.00
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.26% 132.92 136.00
Smartsheet Inc. SMAR Trades in Technology -2.26% 40.73 41.67
First Financial Bancorp. FFBC Trades in Finance -2.25% 22.56 23.08
Shore Bancshares Inc SHBI Trades in Finance -2.25% 11.27 11.53
Brown & Brown, Inc. BRO Trades in Finance -2.25% 89.11 91.16
3D Systems Corporation DDD Trades in Technology -2.25% 3.48 3.56
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -2.25% 32.13 32.87
IDACORP, Inc. IDA Trades in Public Utilities -2.25% 94.93 97.12
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.24% 32.69 33.44
The Cooper Companies, Inc. COO Trades in Health Care -2.24% 94.44 96.60
First Financial Bankshares, Inc. FFIN Trades in Finance -2.24% 29.61 30.29
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.24% 214.49 219.41
NorthWestern Corporation NWE Trades in Public Utilities -2.24% 51.17 52.34
PDF Solutions, Inc. PDFS Trades in Technology -2.24% 34.84 35.64
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.24% 24.05 24.60
Flowserve Corporation FLS Trades in Capital Goods -2.24% 48.86 49.98
Lear Corporation LEA Trades in Capital Goods -2.24% 123.84 126.68
Mosaic Company (The) MOS Trades in Basic Industries -2.24% 31.04 31.75
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.24% 64.95 66.44
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.23% 51.75 52.93
Inseego Corp. INSG Trades in Consumer Durables -2.23% 6.59 6.74
Principal Financial Group Inc PFG Trades in Finance -2.23% 81.42 83.28
Bank of Hawaii Corporation BOH Trades in Finance -2.23% 56.94 58.24
Helen of Troy Limited HELE Trades in Consumer Durables -2.22% 103.54 105.89
Safety Insurance Group, Inc. SAFT Trades in Finance -2.22% 76.80 78.54
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.22% 19.41 19.85
Kronos Worldwide Inc KRO Trades in Basic Industries -2.22% 12.78 13.07
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.21% 12.84 13.13
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.21% 107.72 110.16
Genco Shipping & Trading Limited GNK Trades in Transportation -2.21% 21.64 22.13
Heartland Financial USA, Inc. HTLF Trades in Finance -2.2% 43.49 44.47
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.2% 17.31 17.70
Photronics, Inc. PLAB Trades in Technology -2.2% 25.74 26.32
Citizens Financial Group, Inc. CFG Trades in Finance -2.2% 35.12 35.91
EPR Properties EPR Trades in Consumer Services -2.2% 40.48 41.39
Geopark Ltd GPRK Trades in Energy -2.2% 9.79 10.01
Hershey Company (The) HSY Trades in Consumer Non Durables -2.2% 201.04 205.57
State Street Corporation STT Trades in Finance -2.2% 74.81 76.49
Brighthouse Financial, Inc. BHF Trades in Finance -2.19% 43.23 44.20
First Busey Corporation BUSE Trades in Finance -2.19% 22.81 23.32
NXP Semiconductors N.V. NXPI Trades in Technology -2.19% 272.72 278.83
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.19% 10.74 10.98
Quanterix Corporation QTRX Trades in Capital Goods -2.19% 16.56 16.93
CBRE Group, Inc. CBRE Trades in Finance -2.19% 87.65 89.61
Coeur Mining, Inc. CDE Trades in Basic Industries -2.19% 5.37 5.49
CPB Inc. CPF Trades in Finance -2.19% 20.57 21.03
Autodesk, Inc. ADSK Trades in Technology -2.18% 215.16 219.96
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.18% 22.48 22.98
Geo Group Inc (The) GEO Trades in Consumer Services -2.18% 13.89 14.20
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -2.18% 33.65 34.40
UNITIL Corporation UTL Trades in Public Utilities -2.18% 51.64 52.79
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.17% 38.38 39.23
Conifer Holdings, Inc. CNFR Trades in Finance -2.17% 0.90 0.92
PC Connection, Inc. CNXN Trades in Consumer Services -2.17% 67.61 69.11
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.17% 31.94 32.65
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -2.17% 19.84 20.28
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.17% 0.90 0.92
Danaher Corporation DHR Trades in Capital Goods -2.17% 261.40 267.19
Gold Fields Limited GFI Trades in Basic Industries -2.17% 15.78 16.13
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -2.17% 12.19 12.46
RPC, Inc. RES Trades in Energy -2.17% 6.76 6.91
AGNC Investment Corp. AGNC Trades in Consumer Services -2.15% 9.56 9.77
Business First Bancshares, Inc. BFST Trades in Finance -2.15% 20.97 21.43
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.15% 22.26 22.75
Credit Acceptance Corporation CACC Trades in Finance -2.15% 476.01 486.49
Central Federal Corporation CFBK Trades in Finance -2.15% 18.66 19.07
Nordson Corporation NDSN Trades in Capital Goods -2.15% 237.90 243.12
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.15% 12.30 12.57
Pacific City Financial Corporation PCB Trades in Finance -2.15% 15.04 15.37
Trustmark Corporation TRMK Trades in Finance -2.15% 29.58 30.23
Tower Semiconductor Ltd. TSEM Trades in Technology -2.15% 36.81 37.62
American Financial Group, Inc. AFG Trades in Finance -2.15% 128.57 131.40
BorgWarner Inc. BWA Trades in Capital Goods -2.15% 35.08 35.85
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.15% 200.03 204.43
Portland General Electric Company POR Trades in Public Utilities -2.15% 43.74 44.70
Terex Corporation TEX Trades in Capital Goods -2.15% 60.53 61.86
LexinFintech Holdings Ltd. LX Trades in Finance -2.14% 1.83 1.87
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -2.14% 47.19 48.22
YY Inc. YY Trades in Technology -2.14% 32.46 33.17
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.14% 5.48 5.60
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -2.14% 39.87 40.74
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.14% 37.94 38.77
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.13% 0.46 0.47
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.13% 52.82 53.97
Brunswick Corporation BC Trades in Energy -2.13% 79.20 80.92
Hyatt Hotels Corporation H Trades in Consumer Services -2.13% 146.82 150.01
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.13% 5.52 5.64
Snap-On Incorporated SNA Trades in Capital Goods -2.13% 270.28 276.17
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.13% 18.84 19.25
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.13% 22.97 23.47
Fulton Financial Corporation FULT Trades in Finance -2.12% 16.65 17.01
Matrix Service Company MTRX Trades in Basic Industries -2.12% 11.10 11.34
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.12% 247.03 252.39
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.12% 41.61 42.51
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.12% 16.59 16.95
Sprint Corporation S Trades in Public Utilities -2.12% 21.72 22.19
TransAlta Corporation TAC Trades in Public Utilities -2.12% 6.93 7.08
Apple Inc. AAPL Trades in Technology -2.11% 186.88 190.90
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.11% 60.36 61.66
Enterprise Bancorp Inc EBTC Trades in Finance -2.11% 25.06 25.60
First Community Bankshares, Inc. FCBC Trades in Finance -2.11% 34.26 35.00
Iterum Therapeutics plc ITRM Trades in Health Care -2.11% 1.39 1.42
Okta, Inc. OKTA Trades in Technology -2.11% 98.74 100.87
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.11% 42.75 43.67
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.11% 2.79 2.85
Citizens, Inc. CIA Trades in Finance -2.11% 2.79 2.85
Mr. Cooper Group Inc. COOP Trades in Finance -2.1% 81.69 83.44
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.1% 3.73 3.81
Equillium, Inc. EQ Trades in Health Care -2.1% 1.40 1.43
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.1% 58.70 59.96
Embraer S.A. ERJ Trades in Capital Goods -2.1% 29.36 29.99
Ranger Energy Services, Inc. RNGR Trades in Energy -2.1% 10.28 10.50
AquaBounty Technologies, Inc. AQB Trades in N A -2.09% 1.87 1.91
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.09% 58.44 59.69
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.09% 4.22 4.31
Global X Social Media ETF SOCL Trades in N A -2.09% 42.65 43.56
Invesco Plc IVZ Trades in Finance -2.09% 15.46 15.79
Chimerix, Inc. CMRX Trades in Health Care -2.08% 0.94 0.96
WSFS Financial Corporation WSFS Trades in Finance -2.08% 43.80 44.73
Brown Forman Corporation BF.A Trades in N A -2.08% 46.51 47.50
Iron Mountain Incorporated IRM Trades in Consumer Services -2.08% 79.28 80.96
Motorola Solutions, Inc. MSI Trades in Technology -2.08% 363.35 371.07
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.07% 3.79 3.87
Bandwidth Inc. BAND Trades in Technology -2.07% 20.82 21.26
RGC Resources Inc. RGCO Trades in Public Utilities -2.07% 19.88 20.30
Comstock Resources, Inc. CRK Trades in Energy -2.07% 10.86 11.09
ADTRAN, Inc. ADTN Trades in Public Utilities -2.06% 5.22 5.33
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.06% 45.67 46.63
Apartment Investment and Management Company AIV Trades in Consumer Services -2.06% 8.07 8.24
Eaton Vance Corporation ETW Trades in N A -2.06% 8.07 8.24
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.06% 63.39 64.72
Twilio Inc. TWLO Trades in Technology -2.06% 58.93 60.17
Fifth Third Bancorp FITB Trades in Finance -2.05% 36.82 37.59
L.B. Foster Company FSTR Trades in Basic Industries -2.05% 28.15 28.74
Old National Bancorp ONB Trades in Finance -2.05% 16.73 17.08
Clorox Company (The) CLX Trades in Consumer Durables -2.05% 131.29 134.04
STRATS Trust GJH Trades in Finance -2.05% 9.08 9.27
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.05% 11.92 12.17
Wells Fargo & Company WFC Trades in Finance -2.05% 59.68 60.93
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.04% 20.66 21.09
IPG Photonics Corporation IPGP Trades in Technology -2.04% 86.03 87.82
Berkshire Hathaway Inc. BRK.A Trades in N A -2.04% 612320.00 625100.00
Equifax, Inc. EFX Trades in Finance -2.04% 237.16 242.11
Herc Holdings Inc. HRI Trades in N A -2.04% 149.17 152.28
Laboratory Corporation of America Holdings LH Trades in Health Care -2.04% 197.09 201.19
Prosperity Bancshares, Inc. PB Trades in Finance -2.04% 61.93 63.22
Bruker Corporation BRKR Trades in Capital Goods -2.03% 76.70 78.29
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.03% 128.35 131.01
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.03% 26.51 27.06
Hancock Whitney Corporation HWC Trades in Finance -2.03% 45.91 46.86
Navient Corporation NAVI Trades in Finance -2.03% 14.94 15.25
AllianceBernstein Holding L.P. AB Trades in Finance -2.03% 33.37 34.06
Energy Transfer L.P. ET Trades in Public Utilities -2.03% 15.41 15.73
Genesis Energy, L.P. GEL Trades in Energy -2.03% 12.55 12.81
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.03% 34.75 35.47
Eastman Kodak Company KODK Trades in Miscellaneous -2.03% 4.83 4.93
Apache Corporation APA Trades in Energy -2.02% 29.52 30.13
First Trust China AlphaDEX Fund FCA Trades in N A -2.02% 20.84 21.27
Reading International Inc RDIB Trades in Consumer Services -2.02% 14.55 14.85
DHT Holdings, Inc. DHT Trades in Transportation -2.02% 12.13 12.38
Barrick Gold Corporation GOLD Trades in Basic Industries -2.02% 16.94 17.29
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.02% 72.15 73.64
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.02% 229.67 234.40
Mereo BioPharma Group plc MREO Trades in N A -2.01% 2.93 2.99
Unity Biotechnology, Inc. UBX Trades in Health Care -2.01% 1.46 1.49
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.01% 30.73 31.36
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.01% 254.17 259.38
Moog Inc. MOG.A Trades in N A -2.01% 172.00 175.53
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.01% 400.98 409.22
Visterra, Inc. VIST Trades in N A -2.01% 45.27 46.20
Arvinas, Inc. ARVN Trades in Health Care -2% 35.23 35.95
Educational Development Corporation EDUC Trades in Consumer Durables -2% 1.96 2.00
Plexus Corp. PLXS Trades in Technology -2% 111.42 113.69
360 Finance, Inc. QFIN Trades in Finance -2% 20.04 20.45
iShares MSCI Global Gold Miners ETF RING Trades in N A -2% 27.88 28.45

1027 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
American Airlines Group, Inc. AAL Trades in Transportation -1.99% 13.82 14.10
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.99% 25.08 25.59
CDW Corporation CDW Trades in Consumer Services -1.99% 231.57 236.27
Gulf Resources, Inc. GURE Trades in Basic Industries -1.99% 1.48 1.51
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.99% 1.48 1.51
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.99% 23.18 23.65
Stewart Information Services Corporation STC Trades in Finance -1.99% 63.38 64.67
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.99% 5.42 5.53
The Travelers Companies, Inc. TRV Trades in Finance -1.99% 212.24 216.54
UDR, Inc. UDR Trades in Consumer Services -1.99% 38.81 39.60
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.99% 80.67 82.31
ScanSource, Inc. SCSC Trades in Technology -1.98% 49.62 50.62
Agree Realty Corporation ADC Trades in Consumer Services -1.98% 59.00 60.19
ASGN Incorporated ASGN Trades in Technology -1.98% 95.32 97.25
Mesabi Trust MSB Trades in Basic Industries -1.98% 17.29 17.64
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.98% 8.42 8.59
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.98% 12.89 13.15
Valmont Industries, Inc. VMI Trades in Capital Goods -1.98% 253.81 258.94
Select Energy Services, Inc. WTTR Trades in Energy -1.98% 10.42 10.63
Sanmina Corporation SANM Trades in Technology -1.97% 66.76 68.10
North European Oil Royality Trust NRT Trades in Energy -1.97% 6.95 7.09
CABCO Series 2004-101 Trust PFH Trades in Finance -1.97% 18.89 19.27
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.97% 5.96 6.08
Synovus Financial Corp. SNV Trades in Finance -1.97% 38.87 39.65
SolarWinds Corporation SWI Trades in Technology -1.97% 11.95 12.19
Liberty Global plc LBTYK Trades in Consumer Services -1.96% 16.48 16.81
LivaNova PLC LIVN Trades in Health Care -1.96% 59.38 60.57
Mattel, Inc. MAT Trades in Consumer Non Durables -1.96% 17.53 17.88
Berkshire Hathaway Inc. BRK.B Trades in N A -1.96% 405.88 413.99
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.96% 12.02 12.26
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.95% 52.25 53.29
Galapagos NV GLPG Trades in Health Care -1.95% 27.65 28.20
HarborOne Bancorp, Inc. HONE Trades in Finance -1.95% 10.57 10.78
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.95% 68.85 70.22
NuCana plc NCNA Trades in Health Care -1.95% 3.52 3.59
3M Company MMM Trades in Health Care -1.95% 99.51 101.49
PetMed Express, Inc. PETS Trades in Health Care -1.94% 4.04 4.12
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.94% 216.12 220.40
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.94% 29.31 29.89
Moody's Corporation MCO Trades in Finance -1.94% 407.02 415.09
Markel Corporation MKL Trades in Finance -1.94% 1616.13 1648.06
Toronto Dominion Bank (The) TD Trades in Finance -1.94% 55.01 56.10
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.94% 36.83 37.56
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.93% 43.60 44.46
Galectin Therapeutics Inc. GALT Trades in Health Care -1.93% 3.05 3.11
Heritage Commerce Corp HTBK Trades in Finance -1.93% 8.15 8.31
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.93% 41.69 42.51
Arbor Realty Trust ABR Trades in Consumer Services -1.93% 13.23 13.49
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.93% 10.17 10.37
American Express Company AXP Trades in Finance -1.93% 235.46 240.09
Enova International, Inc. ENVA Trades in Finance -1.93% 58.98 60.14
Fortis Inc. FTS Trades in Public Utilities -1.93% 39.68 40.46
Fortive Corporation FTV Trades in Capital Goods -1.93% 75.58 77.07
National Retail Properties NNN Trades in Consumer Services -1.93% 41.11 41.92
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.93% 21.32 21.74
Southern Company (The) SO Trades in Public Utilities -1.93% 77.17 78.69
YPF Sociedad Anonima YPF Trades in Energy -1.93% 21.35 21.77
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.92% 14.27 14.55
International Bancshares Corporation IBOC Trades in Finance -1.92% 57.25 58.37
Yatra Online, Inc. YTRA Trades in Consumer Services -1.92% 1.53 1.56
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.92% 44.41 45.28
Brandywine Realty Trust BDN Trades in Consumer Services -1.92% 4.59 4.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.92% 8.19 8.35
LG Display Co., Ltd. LPL Trades in Capital Goods -1.92% 3.58 3.65
MGIC Investment Corporation MTG Trades in Finance -1.92% 20.39 20.79
Unifirst Corporation UNF Trades in Consumer Services -1.92% 163.01 166.20
Weyerhaeuser Company WY Trades in Consumer Services -1.92% 30.11 30.70
CyberArk Software Ltd. CYBR Trades in Technology -1.91% 239.86 244.52
Encore Capital Group Inc ECPG Trades in Finance -1.91% 43.64 44.49
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.91% 35.88 36.58
Open Text Corporation OTEX Trades in Technology -1.91% 30.35 30.94
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.91% 60.72 61.90
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.91% 27.20 27.73
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.91% 502.13 511.92
Emerson Electric Company EMR Trades in Energy -1.91% 112.49 114.68
NACCO Industries, Inc. NC Trades in Consumer Durables -1.91% 31.29 31.90
Amkor Technology, Inc. AMKR Trades in Technology -1.9% 32.59 33.22
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.9% 91.71 93.49
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.9% 2.58 2.63
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.9% 42.43 43.25
Ideanomics, Inc. IDEX Trades in Consumer Services -1.9% 1.03 1.05
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.9% 35.71 36.40
Ultralife Corporation ULBI Trades in Miscellaneous -1.9% 11.36 11.58
BlackRock Resources BCX Trades in N A -1.9% 9.29 9.47
FirstEnergy Corp. FE Trades in Public Utilities -1.9% 39.14 39.90
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.9% 9.30 9.48
Moelis & Company MC Trades in Finance -1.9% 56.65 57.75
Sempra Energy SRE Trades in Public Utilities -1.9% 75.86 77.33
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.9% 4.65 4.74
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.9% 19.62 20.00
Xperi Corporation XPER Trades in Technology -1.9% 9.27 9.45
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.89% 3752.68 3825.10
F5 Networks, Inc. FFIV Trades in Technology -1.89% 169.95 173.22
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.89% 25.91 26.41
SunOpta, Inc. STKL Trades in Consumer Services -1.89% 5.20 5.30
iShares MSCI UAE ETF UAE Trades in N A -1.89% 14.00 14.27
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.89% 351.82 358.60
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.89% 9.33 9.51
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.89% 27.52 28.05
Ally Financial Inc. ALLY Trades in Finance -1.89% 38.36 39.10
Bristol-Myers Squibb Company BMY Trades in Health Care -1.89% 41.54 42.34
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.89% 3.64 3.71
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.89% 7.25 7.39
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.89% 257.97 262.94
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.89% 11.39 11.61
Affimed N.V. AFMD Trades in Health Care -1.88% 4.71 4.80
CRISPR Therapeutics AG CRSP Trades in Health Care -1.88% 55.73 56.80
First Savings Financial Group, Inc. FSFG Trades in Finance -1.88% 16.68 17.00
Harmonic Inc. HLIT Trades in Technology -1.88% 11.49 11.71
Kamada Ltd. KMDA Trades in Health Care -1.88% 5.22 5.32
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.88% 50.66 51.63
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.88% 9.89 10.08
Embotelladora Andina S.A. AKO.A Trades in N A -1.88% 14.08 14.35
Aon plc AON Trades in Finance -1.88% 279.30 284.65
BlackRock, Inc. BLK Trades in Finance -1.88% 784.55 799.61
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.88% 13.03 13.28
Dana Incorporated DAN Trades in Capital Goods -1.88% 13.58 13.84
First Horizon National Corporation FHN Trades in Finance -1.88% 15.70 16.00
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.88% 31.32 31.92
Templeton Dragon Fund, Inc. TDF Trades in N A -1.88% 8.35 8.51
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.87% 24.67 25.14
BayCom Corp BCML Trades in Finance -1.87% 19.96 20.34
BOK Financial Corporation BOKF Trades in Finance -1.87% 91.22 92.96
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.87% 28.91 29.46
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.87% 14.15 14.42
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.87% 746.39 760.62
MYR Group, Inc. MYRG Trades in Basic Industries -1.87% 154.67 157.62
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.87% 1.05 1.07
TriCo Bancshares TCBK Trades in Finance -1.87% 37.17 37.88
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.87% 21.51 21.92
Ladder Capital Corp LADR Trades in Consumer Services -1.87% 11.05 11.26
Nordic American Tankers Limited NAT Trades in Consumer Services -1.87% 4.20 4.28
Norfolk Souther Corporation NSC Trades in Transportation -1.87% 226.30 230.62
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.87% 18.38 18.73
Primerica, Inc. PRI Trades in Finance -1.87% 225.58 229.87
Valhi, Inc. VHI Trades in Basic Industries -1.87% 18.94 19.30
Welltower Inc. WELL Trades in Consumer Services -1.87% 99.96 101.87
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.86% 45.34 46.20
First Internet Bancorp INBK Trades in Finance -1.86% 30.66 31.24
China Fund, Inc. (The) CHN Trades in N A -1.86% 11.06 11.27
DaVita Inc. DVA Trades in Health Care -1.86% 132.25 134.75
John Hancock Preferred Income Fund HPI Trades in N A -1.86% 16.35 16.66
Nutrien Ltd. NTR Trades in Basic Industries -1.86% 59.21 60.33
Pentair plc. PNR Trades in Technology -1.86% 82.53 84.09
Transocean Ltd. RIG Trades in Energy -1.86% 5.81 5.92
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.86% 152.78 155.68
IAC/InterActiveCorp IAC Trades in Consumer Services -1.85% 49.46 50.39
Salesforce.com Inc CRM Trades in Technology -1.85% 278.57 283.82
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.85% 23.28 23.72
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.85% 9.57 9.75
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.84% 18.65 19.00
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.84% 193.96 197.60
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.84% 21.87 22.28
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.84% 12.25 12.48
Flotek Industries, Inc. FTK Trades in Basic Industries -1.84% 3.73 3.80
Macerich Company (The) MAC Trades in Consumer Services -1.84% 14.90 15.18
Tredegar Corporation TG Trades in Capital Goods -1.84% 5.34 5.44
U.S. Bancorp USB Trades in Finance -1.84% 40.02 40.77
Wayfair Inc. W Trades in Consumer Services -1.84% 61.43 62.58
EDAP TMS S.A. EDAP Trades in Health Care -1.83% 5.91 6.02
iShares MSCI China ETF MCHI Trades in N A -1.83% 45.05 45.89
Teradyne, Inc. TER Trades in Capital Goods -1.83% 140.25 142.86
TriMas Corporation TRS Trades in Capital Goods -1.83% 26.84 27.34
Associated Capital Group, Inc. AC Trades in Finance -1.83% 33.73 34.36
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.83% 11.28 11.49
LCI Industries LCII Trades in Capital Goods -1.83% 106.50 108.49
EnPro Industries NPO Trades in Basic Industries -1.83% 146.59 149.32
TransCanada Corporation TRP Trades in Public Utilities -1.83% 38.12 38.83
Commerce Bancshares, Inc. CBSH Trades in Finance -1.82% 54.98 56.00
EverQuote, Inc. EVER Trades in Technology -1.82% 23.73 24.17
Lantronix, Inc. LTRX Trades in Technology -1.82% 3.77 3.84
Oxford Lane Capital Corp. OXLC Trades in N A -1.82% 5.40 5.50
Albany International Corporation AIN Trades in Basic Industries -1.82% 88.55 90.19
Evertec, Inc. EVTC Trades in Technology -1.82% 35.05 35.70
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.82% 7.03 7.16
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.81% 15.22 15.50
Mercury Systems Inc MRCY Trades in Capital Goods -1.81% 31.48 32.06
Global X Internet of Things ETF SNSR Trades in N A -1.81% 36.42 37.09
Varex Imaging Corporation VREX Trades in Capital Goods -1.81% 14.68 14.95
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.81% 2.72 2.77
NOW Inc. DNOW Trades in Energy -1.81% 14.09 14.35
Morgan Stanley MS Trades in Finance -1.81% 98.92 100.74
Oceaneering International, Inc. OII Trades in Energy -1.81% 22.76 23.18
Rayonier Inc. RYN Trades in Consumer Services -1.81% 29.34 29.88
Shopify Inc. SHOP Trades in Technology -1.81% 57.64 58.70
H&E Equipment Services, Inc. HEES Trades in N A -1.8% 47.57 48.44
Innoviva, Inc. INVA Trades in Health Care -1.8% 15.79 16.08
Jack In The Box Inc. JACK Trades in Consumer Services -1.8% 53.03 54.00
Invesco KBW Bank ETF KBWB Trades in N A -1.8% 53.44 54.42
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.8% 1.09 1.11
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.8% 40.48 41.22
Vertex Energy, Inc VTNR Trades in Energy -1.8% 1.09 1.11
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.8% 3.81 3.88
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.8% 109.20 111.20
McEwen Mining Inc. MUX Trades in Basic Industries -1.8% 10.90 11.10
ONEOK, Inc. OKE Trades in Public Utilities -1.8% 80.19 81.66
Stepan Company SCL Trades in Basic Industries -1.8% 86.15 87.73
Denny's Corporation DENN Trades in Consumer Services -1.79% 7.15 7.28
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.79% 1748.20 1780.14
Innospec Inc. IOSP Trades in Basic Industries -1.79% 127.79 130.12
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.79% 17.52 17.84
CoreCivic, Inc. CXW Trades in Consumer Services -1.79% 15.36 15.64
Dominion Energy, Inc. D Trades in Public Utilities -1.79% 52.54 53.50
General Mills, Inc. GIS Trades in Consumer Non Durables -1.79% 69.09 70.35
Warrior Met Coal, Inc. HCC Trades in Energy -1.79% 65.23 66.42
John Hancock Premium Dividend Fund PDT Trades in N A -1.79% 11.52 11.73
Central Garden & Pet Company CENT Trades in Consumer Durables -1.78% 45.35 46.17
8x8 Inc EGHT Trades in Technology -1.78% 2.76 2.81
Equinix, Inc. EQIX Trades in Consumer Services -1.78% 767.53 781.46
Northwest Bancshares, Inc. NWBI Trades in Finance -1.78% 11.06 11.26
Office Depot, Inc. ODP Trades in Consumer Services -1.78% 39.18 39.89
Peoples Bancorp Inc. PEBO Trades in Finance -1.78% 29.30 29.83
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.78% 78.26 79.68
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.78% 11.58 11.79
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.78% 45.88 46.71
RLI Corp. RLI Trades in Finance -1.78% 144.98 147.61
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.77% 15.54 15.82
The Middleby Corporation MIDD Trades in Technology -1.77% 126.76 129.05
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.77% 42.70 43.47
Univest Financial Corporation UVSP Trades in Finance -1.77% 22.16 22.56
The AES Corporation AES Trades in Basic Industries -1.77% 20.56 20.93
Antero Midstream Partners LP AM Trades in Public Utilities -1.77% 14.41 14.67
Byline Bancorp, Inc. BY Trades in Finance -1.77% 23.25 23.67
Instructure, Inc. INST Trades in Technology -1.77% 21.60 21.99
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.77% 70.35 71.62
Popular, Inc. BPOP Trades in Finance -1.76% 88.43 90.01
Quidel Corporation QDEL Trades in Health Care -1.76% 41.85 42.60
Gentherm Inc THRM Trades in Capital Goods -1.76% 48.00 48.86
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.76% 195.56 199.07
Antero Resources Corporation AR Trades in Energy -1.76% 33.51 34.11
Cisco Systems, Inc. CSCO Trades in Technology -1.75% 46.60 47.43
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.75% 1.12 1.14
Intevac, Inc. IVAC Trades in Technology -1.75% 3.93 4.00
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.75% 3.94 4.01
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.75% 10.65 10.84
VeriSign, Inc. VRSN Trades in Technology -1.75% 172.00 175.07
VSE Corporation VSEC Trades in Consumer Services -1.75% 77.34 78.72
VivoPower International PLC VVPR Trades in Public Utilities -1.75% 3.37 3.43
Aptiv PLC APTV Trades in Capital Goods -1.75% 80.28 81.71
Becton, Dickinson and Company BDX Trades in Health Care -1.75% 230.35 234.45
Compass Diversified Holdings CODI Trades in Consumer Durables -1.75% 21.84 22.23
Deere & Company DE Trades in Capital Goods -1.75% 379.24 386.01
Enbridge Inc ENB Trades in Energy -1.75% 35.97 36.61
Greif Bros. Corporation GEF.B Trades in N A -1.75% 64.56 65.71
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.75% 72.85 74.15
Liberty All-Star Equity Fund USA Trades in N A -1.75% 6.72 6.84
Colony Bankcorp, Inc. CBAN Trades in Finance -1.74% 11.89 12.10
Marriott International MAR Trades in Consumer Services -1.74% 232.06 236.16
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.74% 39.43 40.13
Regency Centers Corporation REG Trades in Consumer Services -1.74% 59.27 60.32
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.74% 135.54 137.94
Altice USA, Inc. ATUS Trades in Consumer Services -1.74% 2.26 2.30
Dover Corporation DOV Trades in Technology -1.74% 184.28 187.55
Ellington Financial Inc. EFC Trades in Finance -1.74% 11.84 12.05
First Commonwealth Financial Corporation FCF Trades in Finance -1.74% 13.59 13.83
International Business Machines Corporation IBM Trades in Technology -1.74% 170.67 173.69
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.74% 10.18 10.36
Noble Corporation NE Trades in Energy -1.74% 45.70 46.51
Stantec Inc STN Trades in Consumer Services -1.74% 79.46 80.87
Regis Corporation RGS Trades in Consumer Services -1.73% 5.10 5.19
The RMR Group Inc. RMR Trades in Consumer Services -1.73% 23.26 23.67
Global X SuperDividend REIT ETF SRET Trades in N A -1.73% 19.85 20.20
Verisk Analytics, Inc. VRSK Trades in Technology -1.73% 249.25 253.64
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.73% 18.21 18.53
Graco Inc. GGG Trades in Capital Goods -1.73% 81.56 83.00
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.72% 85.69 87.19
frontdoor, inc. FTDR Trades in Finance -1.72% 34.84 35.45
CPI Card Group Inc. PMTS Trades in Finance -1.72% 25.70 26.15
Zynex, Inc. ZYXI Trades in Health Care -1.72% 10.29 10.47
Dollar General Corporation DG Trades in Consumer Services -1.72% 139.12 141.55
Edison International EIX Trades in Public Utilities -1.72% 74.25 75.55
MRC Global Inc. MRC Trades in Capital Goods -1.72% 13.14 13.37
Nabors Industries Ltd. NBR Trades in Energy -1.72% 73.58 74.87
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.71% 25.84 26.29
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.71% 91.32 92.91
Invesco International Dividend Achievers ETF PID Trades in N A -1.71% 18.41 18.73
Qwest Corporation CTBB Trades in Public Utilities -1.71% 9.79 9.96
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.71% 8.61 8.76
Gabelli Dividend GDV Trades in N A -1.71% 22.43 22.82
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.71% 15.56 15.83
Mistras Group Inc MG Trades in Consumer Services -1.71% 8.63 8.78
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.71% 328.59 334.29
Exxon Mobil Corporation XOM Trades in Energy -1.71% 113.51 115.48
Cibus Corp. CBUS Trades in Consumer Non Durables -1.7% 15.63 15.90
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.7% 152.44 155.07
Neogen Corporation NEOG Trades in Health Care -1.7% 13.30 13.53
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.7% 27.78 28.26
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.7% 29.44 29.95
John Bean Technologies Corporation JBT Trades in Technology -1.7% 92.45 94.05
Summit Materials, Inc. SUM Trades in Basic Industries -1.7% 38.70 39.37
Atrion Corporation ATRI Trades in Health Care -1.69% 464.00 471.99
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.69% 39.09 39.76
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.69% 54.21 55.14
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.69% 5.23 5.32
MongoDB, Inc. MDB Trades in Technology -1.69% 355.18 361.28
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.69% 1707.40 1736.78
Pegasystems Inc. PEGA Trades in Technology -1.69% 60.64 61.68
TransAct Technologies Incorporated TACT Trades in Technology -1.69% 3.50 3.56
American International Group, Inc. AIG Trades in Finance -1.69% 77.58 78.91
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.69% 100.65 102.38
KKR & Co. Inc. KKR Trades in Finance -1.69% 103.98 105.77
Macquarie First Trust Global MFD Trades in N A -1.69% 7.54 7.67
Bridgeline Digital, Inc. BLIN Trades in Technology -1.68% 1.17 1.19
Epsilon Energy Ltd. EPSN Trades in Energy -1.68% 5.28 5.37
Honeywell International Inc. HON Trades in Capital Goods -1.68% 199.39 202.80
The Lovesac Company LOVE Trades in Consumer Services -1.68% 26.29 26.74
Morningstar, Inc. MORN Trades in Finance -1.68% 294.15 299.18
Invesco Water Resources ETF PHO Trades in N A -1.68% 67.15 68.30
iShares MSCI Qatar ETF QAT Trades in N A -1.68% 16.95 17.24
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.68% 41.54 42.25
Vodafone Group Plc VOD Trades in Public Utilities -1.68% 9.36 9.52
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.68% 9.39 9.55
Elastic N.V. ESTC Trades in Technology -1.68% 106.05 107.86
Eaton Vance Corporation ETV Trades in N A -1.68% 12.89 13.11
Koppers Holdings Inc. KOP Trades in Basic Industries -1.68% 43.22 43.96
PagSeguro Digital Ltd. PAGS Trades in Technology -1.68% 12.27 12.48
James River Group Holdings, Ltd. JRVR Trades in Finance -1.67% 7.67 7.80
Omnicell, Inc. OMCL Trades in Technology -1.67% 31.70 32.24
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.67% 1.18 1.20
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.67% 16.48 16.76
Home BancShares, Inc. HOMB Trades in Finance -1.67% 23.54 23.94
MetLife, Inc. MET Trades in Finance -1.67% 71.65 72.87
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.67% 25.33 25.76
ACI Worldwide, Inc. ACIW Trades in Technology -1.66% 35.47 36.07
ADMA Biologics Inc ADMA Trades in Health Care -1.66% 9.47 9.63
iShares Select Dividend ETF DVY Trades in N A -1.66% 122.40 124.47
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.66% 18.93 19.25
Identiv, Inc. INVE Trades in Technology -1.66% 4.14 4.21
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.66% 3.56 3.62
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.66% 6.50 6.61
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.66% 83.37 84.78
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.66% 18.32 18.63
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.66% 76.48 77.77
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.66% 210.17 213.72
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.65% 1.79 1.82
First United Corporation FUNC Trades in Finance -1.65% 21.50 21.86
Gladstone Investment Corporation GAIN Trades in N A -1.65% 13.71 13.94
Alphabet Inc. GOOG Trades in Technology -1.65% 175.06 178.00
United Fire Group, Inc UFCS Trades in Finance -1.65% 22.61 22.99
Vanguard Russell 2000 ETF VTWO Trades in N A -1.65% 82.18 83.56
Assurant, Inc. AIZ Trades in Finance -1.65% 166.71 169.51
Employers Holdings Inc EIG Trades in Finance -1.65% 41.12 41.81
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.65% 16.65 16.93
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.65% 217.48 221.13
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.64% 3.60 3.66
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.64% 80.55 81.89
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.64% 135.63 137.89
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.64% 82.76 84.14
PriceSmart, Inc. PSMT Trades in Consumer Services -1.64% 83.18 84.57
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.64% 35.46 36.05
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.64% 61.19 62.21
Enviva Partners, LP EVA Trades in Basic Industries -1.64% 0.60 0.61
Nelnet, Inc. NNI Trades in Finance -1.64% 106.14 107.91
ServiceNow, Inc. NOW Trades in Technology -1.64% 758.15 770.83
STERIS plc STE Trades in Health Care -1.64% 226.81 230.60
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.64% 95.38 96.97
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.64% 55.68 56.61
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.63% 10.27 10.44
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.63% 7.85 7.98
Chubb Limited CB Trades in Finance -1.63% 263.08 267.44
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.63% 101.83 103.52
Diamond Offshore Drilling, Inc. DO Trades in Energy -1.63% 14.47 14.71
Evolent Health, Inc EVH Trades in Consumer Services -1.63% 22.89 23.27
Tekla World Healthcare Fund THW Trades in N A -1.63% 12.66 12.87
Five Below, Inc. FIVE Trades in Consumer Services -1.62% 129.60 131.73
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.62% 104.97 106.70
Lakeland Financial Corporation LKFN Trades in Finance -1.62% 60.11 61.10
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.62% 43.78 44.50
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.62% 61.96 62.98
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.62% 6.70 6.81
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.62% 12.11 12.31
CTS Corporation CTS Trades in Technology -1.62% 52.30 53.16
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.62% 227.27 231.02
Trinity Industries, Inc. TRN Trades in Capital Goods -1.62% 29.72 30.21
DBV Technologies S.A. DBVT Trades in Health Care -1.61% 0.61 0.62
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.61% 24.50 24.90
Mid Penn Bancorp MPB Trades in Finance -1.61% 21.33 21.68
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.61% 12.22 12.42
Tilray, Inc. TLRY Trades in Consumer Durables -1.61% 1.83 1.86
Cohen & Steers Inc CNS Trades in Finance -1.61% 71.33 72.50
Donaldson Company, Inc. DCI Trades in Capital Goods -1.61% 73.72 74.93
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.61% 26.88 27.32
Haemonetics Corporation HAE Trades in Health Care -1.61% 88.64 90.09
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.61% 11.00 11.18
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.6% 38.66 39.29
East West Bancorp, Inc. EWBC Trades in Finance -1.6% 73.68 74.88
Fortress Biotech, Inc. FBIO Trades in Health Care -1.6% 1.84 1.87
Alphabet Inc. GOOGL Trades in Technology -1.6% 173.55 176.38
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.6% 22.19 22.55
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.6% 14.72 14.96
Duke Energy Corporation DUK Trades in Public Utilities -1.6% 101.79 103.44
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.6% 21.47 21.82
EOG Resources, Inc. EOG Trades in Energy -1.6% 124.03 126.05
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.6% 11.65 11.84
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.6% 19.08 19.39
Acacia Research Corporation ACTG Trades in Miscellaneous -1.59% 5.57 5.66
Appian Corporation APPN Trades in Technology -1.59% 31.50 32.01
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.59% 58.96 59.91
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.59% 25.35 25.76
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.59% 22.29 22.65
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.59% 86.44 87.84
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.59% 35.80 36.38
Summit Therapeutics plc SMMT Trades in Health Care -1.59% 4.32 4.39
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.59% 4.94 5.02
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.59% 13.60 13.82
Graham Corporation GHM Trades in Technology -1.59% 28.41 28.87
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.59% 25.99 26.41
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.59% 17.93 18.22
Weis Markets, Inc. WMK Trades in Consumer Services -1.59% 65.69 66.75
Colliers International Group Inc. CIGI Trades in Finance -1.58% 110.63 112.41
CorVel Corp. CRVL Trades in Finance -1.58% 275.69 280.12
First Northwest Bancorp FNWB Trades in Finance -1.58% 11.20 11.38
Prospect Capital Corporation PSEC Trades in N A -1.58% 5.59 5.68
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.58% 3.74 3.80
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.58% 152.84 155.29
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.58% 13.11 13.32
Fresenius Medical Care Corporation FMS Trades in Health Care -1.58% 20.52 20.85
Cedar Fair, L.P. FUN Trades in Consumer Services -1.58% 43.55 44.25
Northrop Grumman Corporation NOC Trades in Capital Goods -1.58% 467.21 474.69
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.58% 4.99 5.07
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.58% 67.22 68.30
Rollins, Inc. ROL Trades in Finance -1.58% 45.38 46.11
Sealed Air Corporation SEE Trades in Basic Industries -1.58% 37.40 38.00
Stryker Corporation SYK Trades in Health Care -1.58% 330.12 335.42
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.57% 196.16 199.29
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.57% 79.63 80.90
German American Bancorp, Inc. GABC Trades in Finance -1.57% 32.64 33.16
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.57% 1.25 1.27
MEI Pharma, Inc. MEIP Trades in Health Care -1.57% 3.14 3.19
NMI Holdings Inc NMIH Trades in Finance -1.57% 32.57 33.09
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.57% 975.87 991.44
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.57% 98.04 99.60
Brown Forman Corporation BF.B Trades in N A -1.57% 46.32 47.06
CNX Resources Corporation CEIX Trades in Energy -1.57% 95.57 97.09
Core Laboratories N.V. CLB Trades in Energy -1.57% 18.13 18.42
CMS Energy Corporation CMS Trades in Public Utilities -1.57% 60.87 61.84
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.57% 31.40 31.90
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.57% 387.24 393.41
Old Republic International Corporation ORI Trades in Finance -1.57% 31.30 31.80
LMP Capital and Income Fund Inc. SCD Trades in N A -1.57% 15.09 15.33
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.57% 20.04 20.36
American Resources Corporation AREC Trades in Consumer Services -1.56% 1.26 1.28
FormFactor, Inc. FORM Trades in Technology -1.56% 58.66 59.59
VBI Vaccines, Inc. VBIV Trades in Health Care -1.56% 0.63 0.64
Azul S.A. AZUL Trades in Transportation -1.56% 5.67 5.76
Black Stone Minerals, L.P. BSM Trades in Energy -1.56% 15.82 16.07
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.56% 3.79 3.85
Genworth Financial Inc GNW Trades in Finance -1.56% 6.30 6.40
Synchrony Financial SYF Trades in Finance -1.56% 42.86 43.54
Grupo Televisa S.A. TV Trades in Consumer Services -1.56% 3.15 3.20
ACM Research, Inc. ACMR Trades in Technology -1.55% 22.28 22.63
AMERISAFE, Inc. AMSF Trades in Finance -1.55% 44.38 45.08
Berry Petroleum Corporation BRY Trades in Energy -1.55% 6.98 7.09
FSB Bancorp, Inc. FSBC Trades in Finance -1.55% 22.88 23.24
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.55% 65.88 66.92
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.55% 179.27 182.09
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.55% 36.30 36.87
Alamo Group, Inc. ALG Trades in Capital Goods -1.55% 190.77 193.78
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.55% 8.25 8.38
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.55% 27.98 28.42
BRT Apartments Corp. BRT Trades in Consumer Services -1.55% 17.12 17.39
CMS Energy Corporation CMSC Trades in Public Utilities -1.55% 24.12 24.50
Frank's International N.V. FI Trades in Energy -1.55% 150.20 152.57
Newpark Resources, Inc. NR Trades in Energy -1.55% 7.64 7.76
W.R. Berkley Corporation WRB Trades in Finance -1.55% 78.85 80.09
Hub Group, Inc. HUBG Trades in Transportation -1.54% 42.32 42.98
Nano Dimension Ltd. NNDM Trades in Technology -1.54% 2.56 2.60
Diageo plc DEO Trades in Consumer Non Durables -1.54% 136.89 139.03
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.54% 14.07 14.29
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.54% 13.46 13.67
General American Investors, Inc. GAM Trades in N A -1.54% 47.80 48.55
National Bank Holdings Corporation NBHC Trades in Finance -1.54% 36.41 36.98
Caesarstone Ltd. CSTE Trades in Capital Goods -1.53% 5.81 5.90
KVH Industries, Inc. KVHI Trades in Technology -1.53% 5.14 5.22
American Realty Investors, Inc. ARL Trades in Finance -1.53% 13.54 13.75
Black Hills Corporation BKH Trades in Public Utilities -1.53% 54.78 55.63
Contura Energy, Inc. CTRA Trades in Energy -1.53% 27.07 27.49
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.53% 9.02 9.16
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.53% 94.47 95.94
ITT Inc. ITT Trades in Capital Goods -1.53% 136.53 138.65
Progressive Corporation (The) PGR Trades in Finance -1.53% 203.18 206.34
Royce Value Trust, Inc. RVT Trades in N A -1.53% 14.82 15.05
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.53% 245.12 248.94
Terreno Realty Corporation TRNO Trades in Finance -1.53% 56.60 57.48
Camden National Corporation CAC Trades in Finance -1.52% 32.30 32.80
Enstar Group Limited ESGR Trades in Finance -1.52% 303.23 307.91
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.52% 6.50 6.60
Agilent Technologies, Inc. A Trades in Capital Goods -1.52% 150.55 152.87
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.52% 131.84 133.87
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.52% 47.82 48.56
Yum! Brands, Inc. YUM Trades in Consumer Services -1.52% 137.01 139.13
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.51% 97.54 99.04
Greene County Bancorp, Inc. GCBC Trades in Finance -1.51% 31.21 31.69
Ichor Holdings ICHR Trades in Technology -1.51% 38.41 39.00
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.51% 80.90 82.14
Marten Transport, Ltd. MRTN Trades in Transportation -1.51% 17.61 17.88
NetSol Technologies Inc. NTWK Trades in Technology -1.51% 2.61 2.65
Peoples Financial Services Corp. PFIS Trades in Finance -1.51% 40.43 41.05
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.51% 5.21 5.29
Weight Watchers International Inc WTW Trades in Consumer Services -1.51% 252.50 256.36
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.51% 14.34 14.56
CNO Financial Group, Inc. CNO Trades in Finance -1.51% 28.08 28.51
Intercontinental Hotels Group IHG Trades in Consumer Services -1.51% 99.12 100.64
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.5% 6.55 6.65
CSX Corporation CSX Trades in Transportation -1.5% 33.50 34.01
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.5% 45.46 46.15
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.5% 21.65 21.98
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.5% 9.87 10.02
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.5% 1479.30 1501.78
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.5% 40.11 40.72
Acasti Pharma, Inc. ACST Trades in Health Care -1.49% 2.65 2.69
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.49% 14.57 14.79
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.49% 103.94 105.51
Luokung Technology Corp LKCO Trades in Technology -1.49% 0.66 0.67
MacroGenics, Inc. MGNX Trades in Health Care -1.49% 4.63 4.70
Nasdaq, Inc. NDAQ Trades in Finance -1.49% 61.52 62.45
ProShares UltraPro QQQ TQQQ Trades in N A -1.49% 63.57 64.53
Graham Holdings Company GHC Trades in Consumer Services -1.49% 740.67 751.91
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.49% 11.24 11.41
Huntsman Corporation HUN Trades in Basic Industries -1.49% 25.06 25.44
National Health Investors, Inc. NHI Trades in Consumer Services -1.49% 64.59 65.57
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.49% 13.87 14.08
Pampa Energia S.A. PAM Trades in Public Utilities -1.49% 44.36 45.03
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.49% 74.88 76.01
Tencent Music Entertainment Group TME Trades in Consumer Services -1.49% 14.50 14.72
Textron Inc. TXT Trades in Capital Goods -1.49% 87.75 89.08
Avnet, Inc. AVT Trades in Consumer Non Durables -1.48% 53.98 54.79
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.48% 9.31 9.45
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -1.48% 5.32 5.40
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.48% 258.08 261.97
Bank of America Corporation BAC Trades in Finance -1.48% 39.17 39.76
NewMarket Corporation NEU Trades in Basic Industries -1.48% 542.23 550.38
WideOpenWest, Inc. WOW Trades in Consumer Services -1.48% 4.67 4.74
Atlantica Yield plc AY Trades in Public Utilities -1.47% 22.81 23.15
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.47% 61.52 62.44
Global X FinTech ETF FINX Trades in N A -1.47% 25.45 25.83
Credit Suisse AG GLDI Trades in Finance -1.47% 148.29 150.50
Navient Corporation JSM Trades in Finance -1.47% 18.82 19.10
Lifevantage Corporation LFVN Trades in Health Care -1.47% 7.36 7.47
Aegon NV AEG Trades in Finance -1.47% 6.69 6.79
Brookdale Senior Living Inc. BKD Trades in Health Care -1.47% 6.68 6.78
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.47% 22.18 22.51
Caterpillar, Inc. CAT Trades in Capital Goods -1.47% 350.70 355.94
Altria Group MO Trades in Consumer Non Durables -1.47% 45.64 46.32
Array BioPharma Inc. ARRY Trades in Health Care -1.46% 12.79 12.98
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.46% 24.33 24.69
eHealth, Inc. EHTH Trades in Finance -1.46% 5.39 5.47
Liberty Global plc LBTYA Trades in Consumer Services -1.46% 16.16 16.40
Masimo Corporation MASI Trades in Health Care -1.46% 124.75 126.60
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.46% 77.09 78.23
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.46% 94.09 95.48
Horace Mann Educators Corporation HMN Trades in Finance -1.46% 33.65 34.15
AxoGen, Inc. AXGN Trades in Health Care -1.45% 6.11 6.20
Columbia Financial, Inc. CLBK Trades in Finance -1.45% 15.67 15.90
First Trust Strategic Income ETF FDIV Trades in N A -1.45% 27.25 27.65
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.45% 16.29 16.53
Premier, Inc. PINC Trades in Consumer Services -1.45% 19.04 19.32
PRA Group, Inc. PRAA Trades in Finance -1.45% 21.71 22.03
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.45% 38.62 39.19
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.45% 69.33 70.35
Cincinnati Financial Corporation CINF Trades in Finance -1.44% 117.11 118.82
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.44% 74.05 75.13
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.44% 26.69 27.08
Fidelity Southern Corporation LION Trades in Finance -1.44% 9.55 9.69
Progress Software Corporation PRGS Trades in Technology -1.44% 50.58 51.32
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.44% 62.09 63.00
Gentex Corporation GNTX Trades in Capital Goods -1.43% 33.81 34.30
Illumina, Inc. ILMN Trades in Capital Goods -1.43% 105.85 107.39
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.43% 88.43 89.71
Newmark Group, Inc. NMRK Trades in N A -1.43% 10.35 10.50
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.43% 28.98 29.40
John Hancock Preferred Income Fund III HPS Trades in N A -1.43% 15.21 15.43
OFG Bancorp OFG Trades in Finance -1.43% 36.58 37.11
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.43% 6.22 6.31
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.43% 15.90 16.13
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.42% 38.75 39.31
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.42% 185.79 188.46
Global X Millennials Thematic ETF MILN Trades in N A -1.42% 37.47 38.01
REV Group, Inc. REVG Trades in Capital Goods -1.42% 26.47 26.85
Expedia Group, Inc. EXPE Trades in Consumer Services -1.41% 110.49 112.07
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.41% 18.15 18.41
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.41% 46.17 46.83
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.41% 25.20 25.56
Orix Corp Ads IX Trades in Finance -1.41% 105.92 107.43
Lindsay Corporation LNN Trades in Capital Goods -1.41% 114.14 115.77
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.41% 115.76 117.41
Putnam Premier Income Trust PPT Trades in N A -1.41% 3.49 3.54
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.4% 93.96 95.29
Erie Indemnity Company ERIE Trades in Finance -1.4% 382.97 388.42
Novanta Inc. NOVT Trades in Miscellaneous -1.4% 162.36 164.66
Radcom Ltd. RDCM Trades in Technology -1.4% 9.18 9.31
TherapeuticsMD, Inc. TXMD Trades in Health Care -1.4% 2.11 2.14
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.4% 44.42 45.05
Peabody Energy Corporation BTU Trades in Energy -1.4% 23.29 23.62
Centene Corporation CNC Trades in Health Care -1.4% 77.33 78.43
Campbell Soup Company CPB Trades in Consumer Non Durables -1.4% 45.64 46.29
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.4% 22.53 22.85
Mexico Fund, Inc. (The) MXF Trades in N A -1.4% 18.25 18.51
Philip Morris International Inc PM Trades in Consumer Non Durables -1.4% 99.65 101.07
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.4% 34.58 35.07
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.4% 53.72 54.48
Vulcan Materials Company VMC Trades in Basic Industries -1.4% 257.21 260.87
Boxlight Corporation BOXL Trades in Miscellaneous -1.39% 0.71 0.72
FRP Holdings, Inc. FRPH Trades in Finance -1.39% 29.01 29.42
Highway Holdings Limited HIHO Trades in Capital Goods -1.39% 2.13 2.16
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.39% 35.42 35.92
Capital One Financial Corporation COF Trades in Finance -1.39% 137.49 139.43
California Resources Corporation CRC Trades in Energy -1.39% 46.73 47.39
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.39% 21.22 21.52
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.39% 63.83 64.73
SandRidge Energy, Inc. SD Trades in Energy -1.39% 13.48 13.67
San Juan Basin Royalty Trust SJT Trades in Energy -1.39% 4.27 4.33
Astec Industries, Inc. ASTE Trades in Capital Goods -1.38% 33.50 33.97
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.38% 9.30 9.43
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.38% 66.37 67.30
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.38% 4.28 4.34
Orrstown Financial Services Inc ORRF Trades in Finance -1.38% 26.45 26.82
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.38% 48.70 49.38
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.38% 190.02 192.67
GlaxoSmithKline PLC GSK Trades in Health Care -1.38% 45.15 45.78
Gartner, Inc. IT Trades in Consumer Services -1.38% 445.69 451.93
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.38% 7.14 7.24
Procter & Gamble Company (The) PG Trades in Basic Industries -1.38% 165.49 167.81
Stifel Financial Corporation SF Trades in Finance -1.38% 80.89 82.02
HMN Financial, Inc. HMNF Trades in Finance -1.37% 22.30 22.61
iShares Global Infrastructure ETF IGF Trades in N A -1.37% 49.62 50.31
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.37% 2.16 2.19
Plains Group Holdings, L.P. PAGP Trades in Energy -1.37% 18.05 18.30
Ciena Corporation CIEN Trades in Public Utilities -1.37% 48.88 49.56
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.37% 9.36 9.49
Prudential Financial, Inc. PRU Trades in Finance -1.37% 117.85 119.49
Radian Group Inc. RDN Trades in Finance -1.37% 30.89 31.32
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.37% 76.44 77.50
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.36% 15.92 16.14
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.36% 52.04 52.76
SemiLEDS Corporation LEDS Trades in Technology -1.36% 1.45 1.47
Microchip Technology Incorporated MCHP Trades in Technology -1.36% 98.14 99.49
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.36% 112.80 114.36
Otter Tail Corporation OTTR Trades in Public Utilities -1.36% 90.12 91.36
Royal Gold, Inc. RGLD Trades in Basic Industries -1.36% 128.68 130.45
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.36% 46.50 47.14
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.36% 3.62 3.67
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.36% 104.11 105.55
S&P Global Inc. SPGI Trades in Finance -1.36% 436.28 442.30
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.35% 5.11 5.18
Barnes Group, Inc. B Trades in Capital Goods -1.35% 40.07 40.62
Biglari Holdings Inc. BH Trades in Consumer Services -1.35% 194.47 197.13
Guidewire Software, Inc. GWRE Trades in Technology -1.35% 121.35 123.01
Hillenbrand Inc HI Trades in Consumer Durables -1.35% 43.83 44.43
Hercules Capital, Inc. HTGC Trades in N A -1.35% 19.04 19.30
STMicroelectronics N.V. STM Trades in Technology -1.35% 41.70 42.27
Calamos Convertible and High Income Fund CHY Trades in N A -1.34% 11.04 11.19
Ericsson ERIC Trades in Technology -1.34% 5.87 5.95
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.34% 41.20 41.76
Plumas Bancorp PLBC Trades in Finance -1.34% 35.28 35.76
QuickLogic Corporation QUIK Trades in Technology -1.34% 11.74 11.90
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.34% 32.28 32.72
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.34% 16.92 17.15
Dolby Laboratories DLB Trades in Miscellaneous -1.34% 80.04 81.13
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.34% 20.69 20.97
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.34% 39.76 40.30
Eagle Materials Inc EXP Trades in Capital Goods -1.34% 235.59 238.80
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.34% 207.99 210.82
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.34% 18.35 18.60
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.34% 303.09 307.22
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.34% 86.00 87.17
Asure Software Inc ASUR Trades in Technology -1.33% 7.42 7.52
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.33% 30.36 30.77
Invesco Global Water ETF PIO Trades in N A -1.33% 42.33 42.90
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.33% 19.34 19.60
VAALCO Energy, Inc. EGY Trades in Energy -1.33% 5.92 6.00
Equity Residential EQR Trades in Consumer Services -1.33% 65.38 66.26
Lennox International, Inc. LII Trades in Capital Goods -1.33% 491.82 498.44
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.33% 20.78 21.06
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.32% 11.20 11.35
Forrester Research, Inc. FORR Trades in Consumer Services -1.32% 17.92 18.16
Genesis Healthcare, Inc. GEN Trades in Health Care -1.32% 24.67 25.00
CNFinance Holdings Limited CNF Trades in Finance -1.32% 1.50 1.52
Invitation Homes Inc. INVH Trades in Finance -1.32% 34.52 34.98
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.32% 31.43 31.85
Kemper Corporation KMPR Trades in Finance -1.32% 58.87 59.66
First US Bancshares, Inc. FUSB Trades in Finance -1.31% 9.80 9.93
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.31% 6.76 6.85
Allstate Corporation (The) ALL Trades in Finance -1.31% 164.00 166.17
Boston Scientific Corporation BSX Trades in Health Care -1.31% 74.38 75.37
Franklin Universal Trust FT Trades in N A -1.31% 6.80 6.89
Genpact Limited G Trades in Consumer Services -1.31% 33.83 34.28
NextEra Energy, Inc. NEE Trades in Public Utilities -1.31% 75.32 76.32
Ascendis Pharma A/S ASND Trades in Health Care -1.3% 129.44 131.14
Citi Trends, Inc. CTRN Trades in Consumer Services -1.3% 22.07 22.36
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.3% 47.96 48.59
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.3% 30.32 30.72
EPAM Systems, Inc. EPAM Trades in Technology -1.3% 186.90 189.37
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.3% 15.16 15.36
Main Street Capital Corporation MAIN Trades in N A -1.3% 47.85 48.48
Navios Maritime Partners LP NMM Trades in Transportation -1.3% 48.01 48.64
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.3% 11.35 11.50
electroCore, Inc. ECOR Trades in Health Care -1.29% 6.91 7.00
Fastenal Company FAST Trades in Consumer Services -1.29% 65.80 66.66
Incyte Corporation INCY Trades in Health Care -1.29% 57.45 58.20
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.29% 3.06 3.10
Performant Financial Corporation PFMT Trades in Consumer Services -1.29% 3.07 3.11
First Trust Cloud Computing ETF SKYY Trades in N A -1.29% 95.06 96.30
iShares MSCI Turkey ETF TUR Trades in N A -1.29% 43.46 44.03
Zscaler, Inc. ZS Trades in Technology -1.29% 171.91 174.16
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.29% 35.16 35.62
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.29% 19.14 19.39
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.29% 55.92 56.65
Arch Capital Group Ltd. ACGLO Trades in Finance -1.28% 22.37 22.66
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.28% 30.85 31.25
City Holding Company CHCO Trades in Finance -1.28% 101.45 102.77
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.28% 15.40 15.60
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.28% 0.77 0.78
Summit State Bank SSBI Trades in N A -1.28% 9.27 9.39
Seagate Technology PLC STX Trades in Technology -1.28% 93.46 94.67
Verra Mobility Corporation VRRM Trades in Consumer Services -1.28% 26.95 27.30
Axis Capital Holdings Limited AXS Trades in Finance -1.28% 71.45 72.38
Camden Property Trust CPT Trades in Consumer Services -1.28% 104.01 105.36
Quest Diagnostics Incorporated DGX Trades in Health Care -1.28% 140.04 141.86
Duke Energy Corporation DUKB Trades in Public Utilities -1.28% 23.94 24.25
First BanCorp. FBP Trades in Finance -1.28% 17.67 17.90
PulteGroup, Inc. PHM Trades in Capital Goods -1.28% 112.74 114.20
Tyler Technologies, Inc. TYL Trades in Technology -1.28% 491.13 497.51
Workiva Inc. WK Trades in Technology -1.28% 80.72 81.77
FS Bancorp, Inc. FSBW Trades in Finance -1.27% 32.66 33.08
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.27% 13.17 13.34
LSI Industries Inc. LYTS Trades in Consumer Durables -1.27% 15.49 15.69
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.27% 15.55 15.75
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.27% 48.85 49.48
Trimble Inc. TRMB Trades in Capital Goods -1.27% 56.87 57.60
Saul Centers, Inc. BFS Trades in Consumer Services -1.27% 36.55 37.02
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.27% 11.62 11.77
DTE Energy Company DTW Trades in Public Utilities -1.27% 22.57 22.86
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.27% 196.02 198.54
Molina Healthcare Inc MOH Trades in Health Care -1.27% 341.00 345.40
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.27% 11.66 11.81
RLJ Lodging Trust RLJ Trades in Consumer Services -1.27% 10.07 10.20
Royal Bank Of Canada RY Trades in Finance -1.27% 104.61 105.96
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.27% 110.40 111.82
CVR Partners, LP UAN Trades in Basic Industries -1.27% 82.99 84.06
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.26% 15.62 15.82
Liberty Media Corporation FWONA Trades in Consumer Services -1.26% 65.00 65.83
United Continental Holdings, Inc. UAL Trades in Transportation -1.26% 51.76 52.42
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.26% 46.39 46.98
Civitas Solutions, Inc. CIVI Trades in Health Care -1.26% 71.28 72.19
Canadian Pacific Railway Limited CP Trades in Transportation -1.26% 79.28 80.29
First Trust High Income Long Short Fund FSD Trades in N A -1.26% 11.78 11.93
Corning Incorporated GLW Trades in Basic Industries -1.26% 36.12 36.58
Semtech Corporation SMTC Trades in Technology -1.25% 39.38 39.88
Synlogic, Inc. SYBX Trades in N A -1.25% 1.58 1.60
A10 Networks, Inc. ATEN Trades in Technology -1.25% 15.04 15.23
Citigroup Inc. C Trades in Finance -1.25% 63.02 63.82
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.25% 21.31 21.58
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.25% 23.61 23.91
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.24% 67.78 68.63
DocuSign, Inc. DOCU Trades in Technology -1.24% 57.32 58.04
ICU Medical, Inc. ICUI Trades in Health Care -1.24% 104.29 105.60
Northern Trust Corporation NTRS Trades in Finance -1.24% 82.86 83.90
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.24% 37.37 37.84
iShares MSCI Global Impact ETF SDG Trades in N A -1.24% 79.04 80.03
DRDGOLD Limited DRD Trades in Basic Industries -1.24% 8.76 8.87
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.24% 4.78 4.84
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.24% 4.76 4.82
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.24% 9.57 9.69
LTC Properties, Inc. LTC Trades in Consumer Services -1.24% 34.17 34.60
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.24% 32.70 33.11
AtriCure, Inc. ATRC Trades in Health Care -1.23% 22.46 22.74
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.23% 22.44 22.72
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.23% 14.49 14.67
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.23% 10.44 10.57
Wintrust Financial Corporation WTFCM Trades in Finance -1.23% 24.10 24.40
iShares Exponential Technologies ETF XT Trades in N A -1.23% 58.83 59.56
ADT Inc. ADT Trades in Consumer Services -1.23% 7.20 7.29
Allegion plc ALLE Trades in Consumer Services -1.23% 121.56 123.07
Best Buy Co., Inc. BBY Trades in Consumer Services -1.23% 69.63 70.50
CNA Financial Corporation CNA Trades in Finance -1.23% 44.04 44.59
Fluor Corporation FLR Trades in Basic Industries -1.23% 40.25 40.75
Humana Inc. HUM Trades in Health Care -1.23% 352.22 356.60
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.23% 95.10 96.28
Arrow Financial Corporation AROW Trades in Finance -1.22% 24.33 24.63
Amdocs Limited DOX Trades in Technology -1.22% 80.97 81.97
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.22% 96.85 98.05
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.22% 119.71 121.19
Principal Shareholder Yield Index ETF PY Trades in N A -1.22% 45.38 45.94
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.22% 8.10 8.20
S&T Bancorp, Inc. STBA Trades in Finance -1.22% 32.47 32.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.22% 18.55 18.78
D.R. Horton, Inc. DHI Trades in Capital Goods -1.22% 142.82 144.59
John Hancock Income Securities Trust JHS Trades in N A -1.22% 11.29 11.43
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.22% 11.37 11.51
National Fuel Gas Company NFG Trades in Public Utilities -1.22% 55.18 55.86
Urban Edge Properties UE Trades in Finance -1.22% 17.06 17.27
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.21% 22.03 22.30
Macatawa Bank Corporation MCBC Trades in Finance -1.21% 13.90 14.07
Invesco Dividend Achievers ETF PFM Trades in N A -1.21% 42.33 42.85
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.21% 29.51 29.87
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.21% 7.32 7.41
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.21% 8.18 8.28
Crown Castle International Corporation CCI Trades in Consumer Services -1.21% 99.01 100.22
Discover Financial Services DFS Trades in Finance -1.21% 122.81 124.31
Highland Global Allocation Fund HGLB Trades in N A -1.21% 7.35 7.44
Korea Electric Power Corporation KEP Trades in Public Utilities -1.21% 7.32 7.41
PIMCO Income Strategy Fund II PFN Trades in N A -1.21% 7.32 7.41
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.21% 209.63 212.20
Steelcase Inc. SCS Trades in Consumer Durables -1.21% 13.05 13.21
Intuit Inc. INTU Trades in Technology -1.2% 662.26 670.27
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.2% 2.47 2.50
Opera Limited OPRA Trades in N A -1.2% 13.19 13.35
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.2% 76.31 77.24
Janus Henderson Group plc JHG Trades in Finance -1.2% 33.73 34.14
Nuveen Real Estate Fund JRS Trades in N A -1.2% 7.38 7.47
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.2% 22.32 22.59
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.2% 5.76 5.83
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.2% 174.94 177.06
Henry Schein, Inc. HSIC Trades in Health Care -1.19% 71.52 72.38
Hurco Companies, Inc. HURC Trades in Capital Goods -1.19% 17.41 17.62
Mitek Systems, Inc. MITK Trades in Technology -1.19% 12.45 12.60
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.19% 122.78 124.26
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.19% 78.31 79.25
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.19% 14.15 14.32
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.19% 30.75 31.12
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.19% 39.80 40.28
United Bancorp, Inc. UBCP Trades in Finance -1.19% 12.50 12.65
Acadia Realty Trust AKR Trades in Consumer Services -1.19% 16.61 16.81
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.19% 10.80 10.93
Tekla Healthcare Investors HQH Trades in N A -1.19% 16.62 16.82
CarMax Inc KMX Trades in Consumer Durables -1.19% 68.93 69.76
KT Corporation KT Trades in Public Utilities -1.19% 13.29 13.45
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.19% 6.66 6.74
Nike, Inc. NKE Trades in Consumer Non Durables -1.19% 91.40 92.50
High Income Securities Fund PCF Trades in N A -1.19% 6.65 6.73
Precision Drilling Corporation PDS Trades in Energy -1.19% 69.14 69.97
Putnam Municipal Opportunities Trust PMO Trades in N A -1.19% 9.97 10.09
Atlantic American Corporation AAME Trades in Finance -1.18% 1.68 1.70
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.18% 64.52 65.29
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.18% 28.41 28.75
Wix.com Ltd. WIX Trades in Technology -1.18% 165.21 167.19
A.O Smith Corporation AOS Trades in Consumer Durables -1.18% 84.07 85.07
Banco Bradesco Sa BBD Trades in Finance -1.18% 2.51 2.54
Baytex Energy Corp BTE Trades in Energy -1.18% 3.35 3.39
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.18% 8.40 8.50
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.18% 13.44 13.60
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.18% 14.23 14.40
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.17% 109.70 111.00
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.17% 35.40 35.82
Advance Auto Parts Inc AAP Trades in Consumer Services -1.17% 69.42 70.24
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.17% 11.84 11.98
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.17% 18.66 18.88
Devon Energy Corporation DVN Trades in Energy -1.17% 48.23 48.80
Invesco Senior Income Trust VVR Trades in N A -1.17% 4.21 4.26
Cognex Corporation CGNX Trades in Capital Goods -1.16% 47.71 48.27
Key Tronic Corporation KTCC Trades in Technology -1.16% 4.25 4.30
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.16% 88.41 89.45
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.16% 87.74 88.77
Mastercard Incorporated MA Trades in Miscellaneous -1.16% 451.21 456.52
SmartFinancial, Inc. SMBK Trades in Finance -1.16% 23.09 23.36
Tejon Ranch Co TRC Trades in Finance -1.16% 17.95 18.16
Euronet Worldwide, Inc. EEFT Trades in Finance -1.15% 114.01 115.34
NVE Corporation NVEC Trades in Technology -1.15% 76.69 77.58
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.15% 5.17 5.23
Amazon.com, Inc. AMZN Trades in Consumer Services -1.14% 181.05 183.13
Invesco BuyBack Achievers ETF PKW Trades in N A -1.14% 103.28 104.47
Ambac Financial Group, Inc. AMBC Trades in Finance -1.14% 17.31 17.51
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.14% 10.44 10.56
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.14% 7.79 7.88
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.14% 8.66 8.76
Olin Corporation OLN Trades in Basic Industries -1.14% 53.81 54.43
AT&T Inc. TBB Trades in Public Utilities -1.14% 22.47 22.73
Conduent Incorporated CNDT Trades in Miscellaneous -1.13% 3.50 3.54
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.13% 25.31 25.60
BWX Technologies, Inc. BWXT Trades in Energy -1.13% 87.68 88.68
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.13% 8.77 8.87
Kroger Company (The) KR Trades in Consumer Services -1.13% 53.31 53.92
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.13% 34.11 34.50
Addus HomeCare Corporation ADUS Trades in Health Care -1.12% 109.04 110.27
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.12% 50.35 50.92
Golar LNG Limited GLNG Trades in Consumer Services -1.12% 26.48 26.78
U.S. Global Investors, Inc. GROW Trades in Finance -1.12% 2.64 2.67
Universal Display Corporation OLED Trades in Capital Goods -1.12% 174.36 176.33
Blackrock Core Bond Trust BHK Trades in N A -1.12% 10.56 10.68
Home Depot, Inc. (The) HD Trades in Consumer Services -1.12% 326.89 330.59
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.12% 32.71 33.08
IDEX Corporation IEX Trades in Capital Goods -1.12% 215.54 217.99
LyondellBasell Industries NV LYB Trades in Basic Industries -1.12% 97.42 98.52
Occidental Petroleum Corporation OXY Trades in Energy -1.12% 61.96 62.66
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.12% 8.85 8.95
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.11% 1.78 1.80
The Bank of Princeton BPRN Trades in N A -1.11% 30.35 30.69
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.11% 38.47 38.90
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.11% 4.45 4.50
FirstService Corporation FSV Trades in Finance -1.11% 142.86 144.46
Grifols, S.A. GRFS Trades in Health Care -1.11% 7.11 7.19
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.11% 201.69 203.96
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.11% 13.41 13.56
POSCO PKX Trades in Basic Industries -1.11% 70.34 71.13
Rio Tinto Plc RIO Trades in Basic Industries -1.11% 71.42 72.22
Universal Health Services, Inc. UHS Trades in Health Care -1.11% 176.91 178.90
Hologic, Inc. HOLX Trades in Health Care -1.1% 73.99 74.81
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.1% 53.91 54.51
Qwest Corporation CTDD Trades in Public Utilities -1.1% 9.89 10.00
FedEx Corporation FDX Trades in Transportation -1.1% 249.29 252.07
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.1% 14.42 14.58
Nuveen Global High Income Fund JGH Trades in N A -1.1% 12.57 12.71
Shake Shack, Inc. SHAK Trades in Consumer Services -1.1% 96.14 97.21
Tenet Healthcare Corporation THC Trades in Health Care -1.1% 128.98 130.42
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.09% 16.27 16.45
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.09% 58.33 58.97
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.09% 93.73 94.76
European Equity Fund, Inc. (The) EEA Trades in N A -1.09% 9.11 9.21
FS KKR Capital Corp. FSK Trades in N A -1.09% 19.90 20.12
HP Inc. HPQ Trades in Technology -1.09% 32.65 33.01
Intercontinental Exchange Inc. ICE Trades in Finance -1.09% 135.40 136.89
Korea Fund, Inc. (The) KF Trades in N A -1.09% 23.61 23.87
Meritage Corporation MTH Trades in Capital Goods -1.09% 172.68 174.58
Omnicom Group Inc. OMC Trades in Technology -1.09% 94.22 95.26
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.09% 150.00 151.66
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.08% 3.66 3.70
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.08% 73.02 73.82
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.08% 33.94 34.31
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.08% 12.78 12.92
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.08% 72.67 73.46
Veeco Instruments Inc. VECO Trades in Technology -1.08% 40.16 40.60
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.08% 13.75 13.90
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.08% 19.17 19.38
Cummins Inc. CMI Trades in Energy -1.08% 283.90 287.01
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.08% 90.10 91.08
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.08% 103.02 104.14
AT&T Inc. TBC Trades in Public Utilities -1.08% 23.82 24.08
Tronox Limited TROX Trades in Basic Industries -1.08% 18.33 18.53
Western Union Company (The) WU Trades in Miscellaneous -1.08% 12.79 12.93
VanEck Vectors Biotech ETF BBH Trades in N A -1.07% 168.00 169.81
BankFinancial Corporation BFIN Trades in Finance -1.07% 10.18 10.29
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.07% 79.67 80.53
Champions Oncology, Inc. CSBR Trades in Health Care -1.07% 4.63 4.68
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.07% 33.30 33.66
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.07% 14.80 14.96
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.07% 34.99 35.37
American Financial Group, Inc. AFGE Trades in Finance -1.07% 18.49 18.69
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.07% 5.54 5.60
Halliburton Company HAL Trades in Energy -1.07% 35.98 36.37
Square, Inc. SQ Trades in Technology -1.07% 66.62 67.34
Cytosorbents Corporation CTSO Trades in Health Care -1.06% 0.93 0.94
HealthStream, Inc. HSTM Trades in Technology -1.06% 26.99 27.28
Kimball Electronics, Inc. KE Trades in Technology -1.06% 22.38 22.62
Celanese Corporation CE Trades in Basic Industries -1.06% 151.59 153.21
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.06% 8.38 8.47
Federated Premier Municipal Income Fund FMN Trades in N A -1.06% 11.19 11.31
Murphy Oil Corporation MUR Trades in Energy -1.06% 41.86 42.31
Unum Group UNM Trades in Finance -1.06% 52.36 52.92
Western Midstream Partners, LP WES Trades in Public Utilities -1.06% 37.37 37.77
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.05% 32.89 33.24
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.05% 33.82 34.18
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.05% 30.13 30.45
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.05% 20.71 20.93
First Trust Capital Strength ETF FTCS Trades in N A -1.05% 83.50 84.39
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.05% 73.35 74.13
Northwest Pipe Company NWPX Trades in Basic Industries -1.05% 34.83 35.20
Potbelly Corporation PBPB Trades in Consumer Services -1.05% 8.46 8.55
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.05% 48.23 48.74
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.05% 47.09 47.59
SCWorx Corp. WORX Trades in Consumer Services -1.05% 1.88 1.90
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.05% 34.91 35.28
BCE, Inc. BCE Trades in Public Utilities -1.05% 33.79 34.15
ArcelorMittal MT Trades in Basic Industries -1.05% 25.54 25.81
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.05% 73.55 74.33
PermRock Royalty Trust PRT Trades in Energy -1.05% 3.76 3.80
Simon Property Group, Inc. SPG Trades in Consumer Services -1.05% 144.66 146.19
Banner Corporation BANR Trades in Finance -1.04% 45.46 45.94
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.04% 23.72 23.97
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.04% 22.78 23.02
Fortinet, Inc. FTNT Trades in Technology -1.04% 60.93 61.57
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.04% 43.75 44.21
Paychex, Inc. PAYX Trades in Consumer Services -1.04% 125.66 126.98
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.04% 30.44 30.76
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.04% 14.22 14.37
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.03% 13.45 13.59
Enstar Group Limited ESGRO Trades in Finance -1.03% 24.00 24.25
Fonar Corporation FONR Trades in Health Care -1.03% 15.31 15.47
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.03% 129.18 130.53
Industrial Logistics Properties Trust ILPT Trades in N A -1.03% 3.85 3.89
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.03% 7.65 7.73
H. B. Fuller Company FUL Trades in Basic Industries -1.03% 79.46 80.29
Teradata Corporation TDC Trades in Technology -1.03% 32.66 33.00
TELUS Corporation TU Trades in Public Utilities -1.03% 16.37 16.54
bluebird bio, Inc. BLUE Trades in Health Care -1.02% 0.97 0.98
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.02% 97.86 98.87
Legacy Housing Corporation LEGH Trades in Basic Industries -1.02% 23.32 23.56
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.02% 144.48 145.97
McGrath RentCorp MGRC Trades in Technology -1.02% 110.23 111.37
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.02% 122.13 123.39
RumbleOn, Inc. RMBL Trades in Technology -1.02% 5.80 5.86
SLM Corporation SLMBP Trades in Finance -1.02% 76.50 77.29
ASA Gold and Precious Metals Limited ASA Trades in N A -1.02% 18.42 18.61
Baxter International Inc. BAX Trades in Health Care -1.02% 34.00 34.35
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.02% 30.00 30.31
Xylem Inc. XYL Trades in Capital Goods -1.02% 143.72 145.20
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.01% 149.38 150.90
AppFolio, Inc. APPF Trades in Technology -1.01% 234.78 237.18
CHS Inc CHSCO Trades in Consumer Services -1.01% 26.56 26.83
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.01% 73.38 74.13
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.01% 11.75 11.87
PetIQ, Inc. PETQ Trades in Health Care -1.01% 19.68 19.88
Preformed Line Products Company PLPC Trades in Basic Industries -1.01% 127.78 129.08
Pulmatrix, Inc. PULM Trades in Health Care -1.01% 1.96 1.98
VEON Ltd. VEON Trades in Public Utilities -1.01% 25.51 25.77
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.01% 70.23 70.95
Zumiez Inc. ZUMZ Trades in Consumer Services -1.01% 17.60 17.78
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.01% 67.32 68.01
Archrock, Inc. AROC Trades in Public Utilities -1.01% 19.53 19.73
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.01% 5.87 5.93
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.01% 6.84 6.91
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.01% 56.91 57.49
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.01% 30.28 30.59
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.01% 23.54 23.78
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.01% 24.51 24.76
Automatic Data Processing, Inc. ADP Trades in Technology -1% 251.49 254.02
Farmer Brothers Company FARM Trades in Consumer Non Durables -1% 2.97 3.00
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1% 24.80 25.05
Medallion Financial Corp. MFIN Trades in Finance -1% 7.93 8.01
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1% 44.50 44.95
Aflac Incorporated AFL Trades in Finance -1% 86.78 87.66
AGCO Corporation AGCO Trades in Capital Goods -1% 107.45 108.54
Air Lease Corporation AL Trades in Technology -1% 47.72 48.20
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1% 88.50 89.39
Materion Corporation MTRN Trades in Capital Goods -1% 111.46 112.59
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1% 10.86 10.97
Sonoco Products Company SON Trades in Consumer Durables -1% 60.64 61.25
Back to top | Use Dark Theme