(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 387065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.53 | 21.28 | 21.58 | 20.98 | 1.153 times |
| 03 Fri Oct 2025 | 20.96 | 20.23 | 21.14 | 20.18 | 1.043 times |
| 02 Thu Oct 2025 | 20.12 | 20.20 | 20.29 | 19.88 | 0.346 times |
| 01 Wed Oct 2025 | 20.20 | 20.21 | 20.91 | 19.90 | 0.883 times |
| 30 Tue Sep 2025 | 20.22 | 20.15 | 20.38 | 19.64 | 0.86 times |
| 29 Mon Sep 2025 | 20.19 | 20.99 | 20.99 | 20.14 | 0.986 times |
| 26 Fri Sep 2025 | 20.87 | 21.06 | 21.26 | 20.84 | 0.72 times |
| 25 Thu Sep 2025 | 21.07 | 21.25 | 21.37 | 20.95 | 0.75 times |
| 24 Wed Sep 2025 | 21.32 | 21.32 | 21.46 | 21.03 | 1.651 times |
| 23 Tue Sep 2025 | 21.26 | 21.17 | 21.61 | 20.99 | 1.588 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.63 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.9 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.68 |
| Downside Target | 18.90 |
| Downside Target | 19.33 |
| Downside Target | 20.59 |
| Downside Target | 21.14 |
| Downside Target | 21.45 |
| Upside Target | 21.58 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 21.96 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.53 | 21.28 | 21.58 | 20.98 | 0.28 times |
| 03 Fri Oct 2025 | 20.96 | 20.99 | 21.14 | 19.64 | 0.7 times |
| 26 Fri Sep 2025 | 20.87 | 21.01 | 21.61 | 20.73 | 0.608 times |
| 19 Fri Sep 2025 | 21.17 | 20.47 | 21.45 | 20.03 | 1.667 times |
| 12 Fri Sep 2025 | 20.26 | 19.82 | 20.59 | 19.33 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.53 | 20.21 | 21.58 | 19.88 | 0.127 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
| 31 Thu Jul 2025 | 16.09 | 19.33 | 21.87 | 15.74 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.