(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 518650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 17.04 | 16.76 | 17.08 | 16.64 | 0.786 times |
| 18 Tue Nov 2025 | 16.75 | 15.62 | 16.79 | 15.58 | 1.024 times |
| 17 Mon Nov 2025 | 15.80 | 16.59 | 16.77 | 15.66 | 1.45 times |
| 14 Fri Nov 2025 | 16.66 | 16.36 | 16.76 | 16.20 | 0.786 times |
| 13 Thu Nov 2025 | 16.42 | 16.40 | 16.77 | 16.30 | 0.951 times |
| 12 Wed Nov 2025 | 16.40 | 16.45 | 16.97 | 16.39 | 0.807 times |
| 11 Tue Nov 2025 | 16.46 | 16.33 | 16.70 | 16.10 | 0.786 times |
| 10 Mon Nov 2025 | 16.32 | 16.65 | 16.85 | 16.11 | 0.848 times |
| 07 Fri Nov 2025 | 16.58 | 16.27 | 16.85 | 16.24 | 1.17 times |
| 06 Thu Nov 2025 | 16.30 | 16.46 | 16.59 | 16.07 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.71. However, stock will show a bullish move above 17.2.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 15.47 |
| Downside Target | 16.10 |
| Downside Target | 16.78 |
| Upside Target | 17.08 |
| Upside Target | 17.94 |
| Upside Target | 18.90 |
| Upside Target | 19.57 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 22.19 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 16.05 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.07 |
| Downside Intraday Target | 16.57 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 17.04 | 16.59 | 17.08 | 15.58 | 0.78 times |
| 14 Fri Nov 2025 | 16.66 | 16.65 | 16.97 | 16.10 | 0.877 times |
| 07 Fri Nov 2025 | 16.58 | 16.45 | 17.00 | 15.03 | 5.889 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.169 times |
| 31 Fri Oct 2025 | 16.75 | 17.44 | 17.94 | 16.17 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 17.04 | 16.45 | 17.08 | 15.03 | 0.6 times |
| 31 Fri Oct 2025 | 16.75 | 20.21 | 22.19 | 16.17 | 1.012 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.