Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

349 stocks found forming BULLISH MARUBOZU

Company Close Range
Air T, Inc. 18.26 16.25 to 18.26
Alarm.com Holdings, Inc. 59.64 58.60 to 59.69
Amedisys Inc 94.62 93.43 to 94.70
Ballard Power Systems, Inc. 1.42 1.32 to 1.42
Capital Southwest Corporation 21.37 20.85 to 21.42
Carolina Trust BancShares, Inc. 45.66 44.13 to 45.71
Caseys General Stores, Inc. 456.15 442.43 to 456.49
Cronos Group Inc. 2.14 2.07 to 2.14
Destination XL Group, Inc. 1.10 1.04 to 1.10
Expeditors International of Washington, Inc. 118.33 115.47 to 118.44
FibroGen, Inc 0.31 0.30 to 0.31
First Trust Dorsey Wright Momentum & Dividend ETF 37.89 37.45 to 37.89
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.53 35.12 to 35.55
First Trust Large Cap Core AlphaDEX Fund 106.79 105.69 to 106.80
First Trust Large Cap Value AlphaDEX Fund 77.56 76.61 to 77.56
First Trust Nasdaq Pharmaceuticals ETF 25.26 24.99 to 25.27
First Trust SSI Strategic Convertible Securities ETF 37.23 36.85 to 37.23
First Trust Strategic Income ETF 26.49 26.22 to 26.49
Gentex Corporation 23.07 22.61 to 23.08
Gladstone Investment Corporation 14.70 14.48 to 14.71
Global X FinTech ETF 30.74 30.30 to 30.75
Global X Millennials Thematic ETF 46.97 46.50 to 46.97
Green Brick Partners, Inc. 63.05 61.75 to 63.09
Greenlight Reinsurance, Ltd. 13.58 13.37 to 13.59
Huron Consulting Group Inc. 152.93 147.38 to 153.07
Invesco DWA Consumer Cyclicals Momentum ETF 94.52 93.46 to 94.65
Invesco DWA Healthcare Momentum ETF 37.04 36.65 to 37.04
Invesco DWA Industrials Momentum ETF 149.46 147.58 to 149.46
Invesco DWA SmallCap Momentum ETF 82.58 81.52 to 82.58
Invesco KBW Property & Casualty Insurance ETF 124.58 122.66 to 124.75
Invesco S&P SmallCap Consumer Staples ETF 35.92 35.38 to 35.92
Invesco S&P SmallCap Health Care ETF 41.52 40.57 to 41.53
Invesco Water Resources ETF 69.26 68.17 to 69.26
iShares MSCI Brazil Small-Cap ETF 12.48 12.26 to 12.50
iShares MSCI Turkey ETF 32.43 32.11 to 32.48
iShares Select Dividend ETF 133.78 132.17 to 133.82
Iterum Therapeutics plc 0.99 0.93 to 0.99
Kazia Therapeutics Limited 3.59 3.45 to 3.59
Lancaster Colony Corporation 169.49 166.85 to 169.49
Laureate Education, Inc. 23.06 22.64 to 23.08
Limbach Holdings, Inc. 125.15 122.63 to 125.32
Lincoln Electric Holdings, Inc. 203.01 197.13 to 203.16
Merit Medical Systems, Inc. 98.83 97.36 to 98.93
MGE Energy Inc. 92.60 91.40 to 92.66
Micron Technology, Inc. 98.00 95.70 to 98.19
NETGEAR, Inc. 30.38 29.34 to 30.40
NMI Holdings Inc 38.41 37.46 to 38.44
Nutanix, Inc. 82.77 80.21 to 82.85
Oaktree Specialty Lending Corporation 14.34 14.10 to 14.37
OFS Credit Company, Inc. 6.80 6.66 to 6.80
Okta, Inc. 127.30 125.00 to 127.57
OSI Systems, Inc. 232.00 226.58 to 232.17
Paylocity Holding Corporation 201.04 197.71 to 201.43
PennantPark Floating Rate Capital Ltd. 10.23 10.10 to 10.24
Principal Shareholder Yield Index ETF 49.02 48.51 to 49.02
Progress Software Corporation 63.12 62.25 to 63.13
ProShares Equities for Rising Rates ETF 59.12 58.32 to 59.12
Sanofi 51.68 50.94 to 51.71
SBA Communications Corporation 233.08 229.17 to 233.27
SEI Investments Company 85.38 84.38 to 85.43
Spok Holdings, Inc. 16.94 16.73 to 16.97
Sprouts Farmers Market, Inc. 168.68 162.97 to 168.77
Tactile Systems Technology, Inc. 10.40 9.65 to 10.41
The RMR Group Inc. 15.51 15.19 to 15.53
Tilray, Inc. 0.50 0.44 to 0.50
Universal Forest Products, Inc. 102.59 101.01 to 102.75
VanEck Vectors Biotech ETF 145.53 143.37 to 145.53
VanEck Vectors Pharmaceutical ETF 86.10 84.79 to 86.11
Vanguard Russell 2000 Growth ETF 201.35 198.61 to 201.35
Veru Inc. 0.52 0.50 to 0.52
VictoryShares Dividend Accelerator ETF 51.89 51.31 to 51.89
VictoryShares US Small Cap Volatility Wtd ETF 65.42 64.48 to 65.42
WhiteHorse Finance, Inc. 9.16 8.98 to 9.17
Wingstop Inc. 321.08 307.19 to 321.59
Zai Lab Limited 30.93 29.33 to 30.98
ADT Inc. 8.59 8.45 to 8.60
Agnico Eagle Mines Limited 106.45 103.97 to 106.47
Agree Realty Corporation 74.92 73.73 to 74.92
AllianzGI Convertible & Income Fund 13.53 13.34 to 13.53
AllianzGI Convertible & Income Fund II 12.31 12.16 to 12.31
Altria Group 58.89 58.08 to 58.95
American International Group, Inc. 84.33 83.16 to 84.36
American States Water Company 79.58 77.77 to 79.76
ArcelorMittal 30.71 30.37 to 30.74
Arrow Electronics, Inc. 121.93 120.25 to 122.17
Atmos Energy Corporation 157.68 154.96 to 157.68
Avista Corporation 38.95 38.40 to 38.96
Axis Capital Holdings Limited 102.50 101.29 to 102.56
British American Tobacco p.l.c. 42.64 41.75 to 42.71
Brown & Brown, Inc. 111.77 110.47 to 111.83
California Water Service Group Holding 47.70 46.23 to 47.73
Canadian Imperial Bank of Commerce 66.33 65.64 to 66.39
Carlisle Companies Incorporated 408.50 400.62 to 408.93
CGI Inc. 108.26 106.79 to 108.46
Chegg, Inc. 0.90 0.80 to 0.90
Chemed Corp. 579.86 568.02 to 581.03
Chesapeake Utilities Corporation 123.11 120.17 to 123.21
Choice Hotels International, Inc. 130.69 127.99 to 130.71
CoreSite Realty Corporation 290.22 285.48 to 290.54
CRH PLC 98.94 97.44 to 99.08
Dr. Reddy's Laboratories Ltd 14.44 14.27 to 14.46
DTE Energy Company 138.07 135.89 to 138.21
Eaton Vance Tax Advantaged Dividend Income Fund 23.54 23.26 to 23.55
Eldorado Gold Corporation 17.85 17.41 to 17.87
Element Solutions Inc. 22.34 21.72 to 22.38
Ellington Residential Mortgage REIT 5.70 5.63 to 5.70
Equity Lifestyle Properties, Inc. 64.86 63.85 to 64.91
Equus Total Return, Inc. 0.85 0.81 to 0.85
Essent Group Ltd. 59.83 58.83 to 59.90
Evertec, Inc. 37.76 37.27 to 37.80
Exelon Corporation 44.09 43.02 to 44.12
Extra Space Storage Inc 151.76 148.46 to 151.89
Fidelity National Financial, Inc. 58.24 57.40 to 58.35
First American Corporation (The) 60.94 60.16 to 61.08
Fresenius Medical Care Corporation 28.78 28.41 to 28.80
Garrett Motion Inc. 12.00 11.77 to 12.02
Geopark Ltd 6.86 6.58 to 6.86
GlaxoSmithKline PLC 37.64 37.09 to 37.67
Gold Fields Limited 20.64 20.08 to 20.65
H&R Block, Inc. 57.65 56.68 to 57.74
Harmony Gold Mining Company Limited 14.46 14.00 to 14.46
Hartford Financial Services Group, Inc. (The) 131.12 129.23 to 131.26
Hercules Capital, Inc. 25.15 24.83 to 25.15
HP Inc. 29.32 28.88 to 29.37
IDACORP, Inc. 115.51 114.11 to 115.58
Ingersoll-Rand plc (Ireland) 84.01 82.71 to 84.08
Intercontinental Hotels Group 122.53 121.03 to 122.53
International Flavors & Fragrances, Inc. 77.72 76.21 to 77.75
KB Home 55.05 54.23 to 55.09
Lamb Weston Holdings, Inc. 53.85 51.78 to 53.85
Lazard Global Total Return and Income Fund 16.22 15.97 to 16.22
Lehman ABS Corporation 25.63 25.15 to 25.63
Leidos Holdings, Inc. 159.00 155.28 to 159.15
Lennar Corporation 111.86 110.01 to 111.99
LTC Properties, Inc. 35.99 35.49 to 36.00
Main Street Capital Corporation 55.29 53.86 to 55.39
Markel Corporation 1915.92 1891.50 to 1920.28
Martin Marietta Materials, Inc. 564.08 555.42 to 565.31
MDU Resources Group, Inc. 17.42 17.22 to 17.42
MGIC Investment Corporation 26.90 26.33 to 26.92
Morgan Stanley China A Share Fund Inc. 13.25 13.10 to 13.25
MSC Industrial Direct Company, Inc. 81.46 79.99 to 81.59
National Grid Transco, PLC 71.28 69.76 to 71.36
National Retail Properties 42.00 41.46 to 42.03
Newmont Mining Corporation 50.10 48.68 to 50.11
Northwest Natural Holding Company 41.10 40.64 to 41.14
NorthWestern Corporation 56.09 55.34 to 56.11
Novartis AG 109.59 107.99 to 109.63
OGE Energy Corp 44.36 43.85 to 44.38
Oil-Dri Corporation Of America 48.35 47.41 to 48.45
Old Republic International Corporation 38.45 37.92 to 38.46
ONE Gas, Inc. 75.29 73.70 to 75.31
Perrigo Company 27.05 26.32 to 27.05
Pinnacle West Capital Corporation 91.74 90.39 to 91.80
Portland General Electric Company 42.69 42.08 to 42.73
PPlus Trust 22.75 22.50 to 22.75
Progressive Corporation (The) 286.03 280.80 to 286.10
Public Storage 309.15 304.75 to 309.15
Radian Group Inc. 34.84 34.12 to 34.90
Republic Services, Inc. 247.79 244.24 to 247.87
Rio Tinto Plc 62.64 61.73 to 62.65
Ritchie Bros. Auctioneers Incorporated 108.19 106.61 to 108.30
Smith & Nephew SNATS, Inc. 28.88 28.54 to 28.88
Sonoco Products Company 46.38 45.71 to 46.42
Southern Company (The) 88.71 87.13 to 88.74
Stoneridge, Inc. 5.30 5.05 to 5.31
Synnex Corporation 125.05 123.68 to 125.15
Taylor Morrison Home Corporation 60.01 59.07 to 60.08
Tekla Life Sciences Investors 12.33 12.14 to 12.34
The Gabelli Healthcare & Wellness Trust 9.48 9.27 to 9.49
The Hanover Insurance Group, Inc. 168.37 166.07 to 168.55
The Travelers Companies, Inc. 273.63 269.81 to 273.89
United States Cellular Corporation 61.80 60.82 to 61.93
Urban Edge Properties 18.98 18.70 to 19.00
W.W. Grainger, Inc. 1101.66 1086.04 to 1102.84
Watts Water Technologies, Inc. 244.11 239.44 to 244.35
WEC Energy Group, Inc. 106.47 104.74 to 106.53
Back to top | Use Dark Theme