Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

847 stocks found forming BULLISH MARUBOZU

Company Close Range
1895 Bancorp of Wisconsin, Inc. 6.30 6.15 to 6.30
1st Source Corporation 49.98 48.07 to 49.98
ADDvantage Technologies Group, Inc. 3.08 2.88 to 3.08
AlphaMark Actively Managed Small Cap ETF 26.89 26.38 to 26.89
American National Bankshares, Inc. 42.69 40.20 to 42.77
Apollo Medical Holdings, Inc. 34.80 33.13 to 34.85
Arrow Financial Corporation 26.44 24.50 to 26.50
Automatic Data Processing, Inc. 232.94 229.23 to 233.31
Avnet, Inc. 47.43 46.50 to 47.43
Aware, Inc. 1.63 1.60 to 1.63
Bank First National Corporation 84.89 82.75 to 84.89
Bank of the James Financial Group, Inc. 10.25 9.99 to 10.25
Bankwell Financial Group, Inc. 28.32 26.99 to 28.32
Bassett Furniture Industries, Incorporated 16.89 16.41 to 16.89
Beacon Roofing Supply, Inc. 82.90 80.54 to 83.00
Blackbaud, Inc. 77.47 75.09 to 77.61
Calamos Global Total Return Fund 9.08 8.98 to 9.09
Cambridge Bancorp 61.90 58.23 to 62.00
Cavco Industries, Inc. 291.49 281.21 to 292.03
CB Financial Services, Inc. 22.25 21.56 to 22.28
China Recycling Energy Corporation 1.12 1.07 to 1.12
Churchill Downs, Incorporated 117.83 115.90 to 118.08
Cimpress N.V 74.85 70.11 to 75.00
Cracker Barrel Old Country Store, Inc. 72.36 67.01 to 72.48
Crown Crafts, Inc. 4.98 4.91 to 4.98
CSX Corporation 33.40 32.37 to 33.43
Data I/O Corporation 3.13 2.87 to 3.13
Eagle Bancorp Montana, Inc. 12.75 12.25 to 12.77
Eastern Company (The) 18.19 18.01 to 18.19
Electro-Sensors, Inc. 3.89 3.82 to 3.89
Encore Capital Group Inc 45.32 44.49 to 45.35
Esquire Financial Holdings, Inc. 47.81 46.55 to 47.81
Euroseas Ltd. 30.02 29.64 to 30.02
Everbridge, Inc. 21.32 20.33 to 21.36
Exponent, Inc. 79.13 76.63 to 79.31
Famous Dave's of America, Inc. 6.19 5.90 to 6.20
Fastenal Company 60.82 59.78 to 60.83
Fidelity D & D Bancorp, Inc. 53.60 51.28 to 53.72
First Bank 12.77 12.07 to 12.77
First Community Corporation 18.06 17.85 to 18.06
First Trust Brazil AlphaDEX Fund 11.55 11.28 to 11.55
First Trust Cloud Computing ETF 83.79 81.75 to 83.84
First Trust Developed Markets Ex-US AlphaDEX Fund 51.79 51.22 to 51.87
First Trust Dorsey Wright Dynamic Focus 5 ETF 31.85 31.51 to 31.85
First Trust Dorsey Wright Focus 5 ETF 47.97 47.01 to 48.00
First Trust Indxx Global Agriculture ETF 24.57 24.21 to 24.58
First Trust Large Cap Core AlphaDEX Fund 86.79 85.47 to 86.84
First Trust Large Cap Growth AlphaDEX Fund 105.05 103.65 to 105.20
First Trust Large Cap Value AlphaDEX Fund 68.46 67.38 to 68.48
First Trust Mid Cap Core AlphaDEX Fund 97.42 94.76 to 97.42
First Trust Mid Cap Growth AlphaDEX Fund 63.78 62.28 to 63.78
First Trust Mid Cap US Equity Select ETF 29.21 28.46 to 29.21
First Trust Mid Cap Value AlphaDEX Fund 47.39 46.29 to 47.39
First Trust Multi Cap Growth AlphaDEX Fund 106.69 105.10 to 106.69
First Trust Multi Cap Value AlphaDEX Fund 73.78 72.42 to 73.78
First Trust Multi-Asset Diversified Income Index Fund 15.32 15.10 to 15.32
First Trust Nasdaq Bank ETF 23.25 22.47 to 23.30
First Trust NASDAQ Technology Dividend Index Fund 61.53 60.73 to 61.54
First Trust Nasdaq Transportation ETF 28.47 27.89 to 28.47
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.97 82.56 to 84.06
First Trust Rising Dividend Achievers ETF 49.05 48.14 to 49.16
First Trust RiverFront Dynamic Developed International ETF 58.65 58.06 to 58.65
First Trust Small Cap Value AlphaDEX Fund 50.04 48.19 to 50.04
First Trust SSI Strategic Convertible Securities ETF 31.95 31.53 to 32.01
First Trust Strategic Income ETF 25.49 25.23 to 25.49
First Trust TCW Opportunistic Fixed Income ETF 43.48 42.95 to 43.48
First Trust United Kingdom AlphaDEX Fund 35.65 35.08 to 35.65
FlexShares Real Assets Allocation Index Fund 29.92 29.53 to 29.92
Forward Air Corporation 65.58 63.66 to 65.64
FRP Holdings, Inc. 57.97 55.38 to 57.98
FSB Bancorp, Inc. 23.78 22.80 to 23.78
Fuel Tech, Inc. 1.07 1.05 to 1.07
Gibraltar Industries, Inc. 69.59 67.49 to 69.68
GigaMedia Limited 1.45 1.41 to 1.45
Gladstone Land Corporation 19.50 19.20 to 19.50
Glen Burnie Bancorp 5.54 5.30 to 5.54
Global Self Storage, Inc. 4.61 4.55 to 4.62
Global X Conscious Companies ETF 32.20 31.83 to 32.20
Global X E-commerce ETF 20.14 19.74 to 20.15
Global X Health & Wellness Thematic ETF 22.73 22.38 to 22.73
Global X Millennials Thematic ETF 33.46 32.74 to 33.48
Global X Robotics & Artificial Intelligence ETF 27.03 26.32 to 27.04
Golden Entertainment, Inc. 36.59 35.64 to 36.67
Great Elm Capital Corp. 10.19 9.96 to 10.20
Great Southern Bancorp, Inc. 53.46 51.88 to 53.48
Green Brick Partners, Inc. 48.53 47.49 to 48.53
Green Plains, Inc. 25.44 24.52 to 25.46
Gulf Island Fabrication, Inc. 4.33 4.20 to 4.34
Healthcare Services Group, Inc. 10.00 9.60 to 10.02
Helen of Troy Limited 110.33 104.90 to 110.50
Helius Medical Technologies, Inc. 6.52 6.10 to 6.52
Heritage Commerce Corp 9.07 8.43 to 9.08
Hutchison China MediTech Limited 18.56 18.06 to 18.57
IES Holdings, Inc. 71.63 69.97 to 71.79
Independent Bank Corporation 22.61 21.58 to 22.62
Inpixon 0.07 0.06 to 0.07
Insight Enterprises, Inc. 159.47 151.40 to 159.69
Invesco BuyBack Achievers ETF 93.58 91.83 to 93.77
Invesco DWA Consumer Cyclicals Momentum ETF 73.77 72.38 to 73.87
Invesco DWA Developed Markets Momentum ETF 30.60 30.27 to 30.61
Invesco DWA Emerging Markets Momentum ETF 19.20 18.98 to 19.22
Invesco DWA Industrials Momentum ETF 110.28 106.96 to 110.28
Invesco DWA Momentum ETF 81.78 80.59 to 81.97
Invesco International BuyBack Achievers ETF 36.66 36.28 to 36.72
Invesco International Dividend Achievers ETF 17.87 17.54 to 17.88
Invesco KBW Bank ETF 44.94 43.59 to 45.01
Invesco KBW High Dividend Yield Financial ETF 15.10 14.75 to 15.10
Invesco Nasdaq Internet ETF 34.60 34.14 to 34.65
Invesco S&P SmallCap Consumer Staples ETF 35.56 35.08 to 35.56
Invesco S&P SmallCap Health Care ETF 38.23 37.20 to 38.27
Invesco S&P SmallCap Industrials ETF 106.53 104.82 to 106.53
Invesco S&P SmallCap Information Technology ETF 43.74 42.88 to 43.79
Invesco S&P SmallCap Utilities & Communication Services ETF 51.23 49.68 to 51.23
Invesco Strategic US ETF 41.84 41.38 to 41.87
Invesco Water Resources ETF 57.40 56.38 to 57.40
IQ Chaikin U.S. Small Cap ETF 33.05 31.99 to 33.05
iShares 20+ Year Treasury Bond ETF 92.99 91.13 to 93.06
iShares Asia 50 ETF 57.45 56.69 to 57.47
iShares Core MSCI Total International Stock ETF 63.33 62.56 to 63.35
iShares Core S&P U.S. Value ETF 80.89 79.99 to 80.92
iShares ESG MSCI EAFE ETF 73.42 72.47 to 73.46
iShares ESG MSCI EM ETF 31.68 31.27 to 31.69
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.34 19.91 to 20.34
iShares J.P. Morgan USD Emerging Markets Bond ETF 86.85 85.38 to 86.86
iShares MBS ETF 91.47 90.51 to 91.52
iShares MSCI ACWI ex US Index Fund 49.75 49.17 to 49.78
iShares MSCI All Country Asia ex Japan Index Fund 65.60 64.77 to 65.62
iShares MSCI Brazil Small-Cap ETF 14.58 14.15 to 14.59
iShares MSCI EAFE Small-Cap ETF 59.25 58.41 to 59.29
iShares MSCI Emerging Markets ex China ETF 53.35 52.68 to 53.36
iShares MSCI Europe Financials Sector Index Fund 20.42 20.18 to 20.43
iShares MSCI Global Impact ETF 77.56 76.50 to 77.74
iShares MSCI New Zealand ETF 47.21 46.65 to 47.32
iShares Select Dividend ETF 113.96 111.71 to 113.96
Janus Henderson Small Cap Growth Alpha ETF 53.99 52.52 to 53.99
Janus Henderson Small/Mid Cap Growth Alpha ETF 60.83 59.23 to 60.83
Kiniksa Pharmaceuticals, Ltd. 16.81 16.04 to 16.83
Lake Shore Bancorp, Inc. 11.27 10.69 to 11.27
Lakeland Industries, Inc. 14.94 14.56 to 14.97
Legg Mason Low Volatility High Dividend ETF 35.54 34.92 to 35.55
Legg Mason Small-Cap Quality Value ETF 37.92 37.19 to 37.99
LGI Homes, Inc. 121.48 117.78 to 121.56
Lincoln Educational Services Corporation 9.55 9.26 to 9.57
Lincoln Electric Holdings, Inc. 201.77 198.13 to 202.14
Logitech International S.A. 87.11 86.01 to 87.28
lululemon athletica inc. 466.61 447.60 to 467.63
Luther Burbank Corporation 9.12 8.58 to 9.13
Magyar Bancorp, Inc. 9.90 9.67 to 9.90
Manhattan Bridge Capital, Inc 4.67 4.61 to 4.67
Marathon Patent Group, Inc. 13.70 12.18 to 13.70
Marchex, Inc. 1.58 1.48 to 1.58
Marker Therapeutics, Inc. 2.76 2.69 to 2.76
Marriott International 209.28 202.75 to 209.51
Matrix Service Company 10.14 9.94 to 10.15
McGrath RentCorp 103.48 101.41 to 103.67
MDJM LTD 1.51 1.40 to 1.51
Medigus Ltd. 3.16 2.90 to 3.16
Merrimack Pharmaceuticals, Inc. 12.90 12.56 to 12.91
MGP Ingredients, Inc. 88.87 85.50 to 88.98
Mid Penn Bancorp 21.71 20.19 to 21.71
Middlefield Banc Corp. 29.34 28.72 to 29.34
Millicom International Cellular S.A. 17.22 16.79 to 17.23
Molecular Templates, Inc. 4.99 4.83 to 4.99
NetScout Systems, Inc. 20.54 20.04 to 20.58
New York Mortgage Trust, Inc. 9.16 8.77 to 9.17
Nordson Corporation 238.80 235.23 to 238.84
NV5 Global, Inc. 99.90 96.98 to 99.90
Okta, Inc. 73.63 67.13 to 73.78
Onconova Therapeutics, Inc. 0.70 0.69 to 0.70
One Stop Systems, Inc. 2.10 2.04 to 2.10
Optical Cable Corporation 2.68 2.65 to 2.68
Oxbridge Re Holdings Limited 0.05 0.03 to 0.05
PACCAR Inc. 93.18 91.73 to 93.39
Pacific City Financial Corporation 16.28 15.85 to 16.28
Patrick Industries, Inc. 85.14 82.20 to 85.23
Peapack-Gladstone Financial Corporation 26.50 24.93 to 26.50
Pieris Pharmaceuticals, Inc. 0.21 0.20 to 0.21
Pinnacle Financial Partners, Inc. 76.87 72.24 to 76.95
Popular, Inc. 25.53 25.25 to 25.53
Potbelly Corporation 9.45 8.95 to 9.45
Preferred Bank 65.22 61.24 to 65.24
PrimeEnergy Resources Corporation 109.48 107.95 to 109.48
Principal Healthcare Innovators Index ETF 30.87 29.62 to 30.87
Principal Shareholder Yield Index ETF 41.48 40.81 to 41.50
Principal U.S. Small-Cap Multi-Factor Index ETF 42.74 41.82 to 42.74
Provident Financial Holdings, Inc. 11.56 11.40 to 11.56
Reality Shares Nasdaq NextGen Economy ETF 21.77 21.22 to 21.80
Red Rock Resorts, Inc. 46.22 44.63 to 46.27
Rhinebeck Bancorp, Inc. 6.47 6.25 to 6.47
Ryanair Holdings plc 120.17 118.60 to 120.33
Safety Insurance Group, Inc. 77.41 76.28 to 77.58
Salem Media Group, Inc. 0.62 0.59 to 0.62
Sandy Spring Bancorp, Inc. 23.30 21.88 to 23.34
Siebert Financial Corp. 1.90 1.82 to 1.90
SLM Corporation 67.35 66.50 to 67.41
Smith Micro Software, Inc. 0.75 0.67 to 0.75
Sotherly Hotels Inc. 1.50 1.35 to 1.50
Sound Financial Bancorp, Inc. 36.49 35.86 to 36.49
Sprouts Farmers Market, Inc. 43.92 43.11 to 44.01
Stock Yards Bancorp, Inc. 46.65 44.18 to 46.74
Summit Financial Group, Inc. 24.61 23.31 to 24.67
T. Rowe Price Group, Inc. 102.45 99.66 to 102.56
Tarena International, Inc. 1.22 1.20 to 1.22
Taylor Devices, Inc. 23.80 22.92 to 23.80
The Bank of Princeton 33.65 33.25 to 33.69
The Ensign Group, Inc. 108.48 107.07 to 108.70
The First Bancshares, Inc. 27.00 25.73 to 27.05
The Kraft Heinz Company 35.52 34.99 to 35.53
The Lovesac Company 21.61 20.26 to 21.63
Timberland Bancorp, Inc. 29.95 29.25 to 29.95
Tractor Supply Company 210.07 203.03 to 210.24
Trupanion, Inc. 29.36 25.31 to 29.39
United Community Banks, Inc. 26.23 24.48 to 26.25
United States Lime & Minerals, Inc. 218.01 212.08 to 218.40
Urban Outfitters, Inc. 37.77 35.77 to 37.81
Valley National Bancorp 22.93 22.49 to 22.93
Valley National Bancorp 19.66 19.20 to 19.66
Vanguard Emerging Markets Government Bond ETF 61.96 61.10 to 62.00
Vanguard International Dividend Appreciation ETF 75.92 75.08 to 75.94
Vanguard International High Dividend Yield ETF 64.89 64.18 to 64.92
Vanguard Long-Treasury ETF 57.99 56.94 to 58.06
Vanguard Russell 1000 Value ETF 69.93 69.00 to 69.96
Vanguard Russell 2000 Growth ETF 168.65 164.14 to 168.65
Vanguard Russell 2000 Value ETF 126.45 121.79 to 126.45
Vanguard Russell 3000 ETF 204.34 202.24 to 204.56
Vanguard Total International Stock ETF 56.49 55.81 to 56.51
Verra Mobility Corporation 20.33 20.03 to 20.33
Veru Inc. 1.01 0.92 to 1.01
VictoryShares Dividend Accelerator ETF 45.94 45.28 to 45.94
VictoryShares US 500 Volatility Wtd ETF 71.99 71.17 to 71.99
VictoryShares US Large Cap High Div Volatility Wtd ETF 56.81 56.01 to 56.84
VictoryShares US Small Cap High Div Volatility Wtd ETF 52.20 50.65 to 52.20
VictoryShares US Small Cap Volatility Wtd ETF 61.62 60.36 to 61.62
Village Farms International, Inc. 0.83 0.77 to 0.83
VSE Corporation 61.45 60.20 to 61.57
WisdomTree Emerging Markets Quality Dividend Growth Fund 23.62 23.31 to 23.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 43.74 42.42 to 43.74
World Acceptance Corporation 116.19 109.45 to 116.19
Wynn Resorts, Limited 85.15 84.15 to 85.35
Aberdeen Income Credit Strategies Fund 6.31 6.16 to 6.31
Aberdeen Japan Equity Fund, Inc. 5.52 5.42 to 5.53
ABM Industries Incorporated 42.15 40.91 to 42.21
Accenture plc 338.06 333.16 to 338.50
Adtalem Global Education Inc. 58.76 56.85 to 58.81
Advent Claymore Convertible Securities and Income Fund 10.65 10.43 to 10.67
Affiliated Managers Group, Inc. 136.81 135.27 to 137.03
AG Mortgage Investment Trust, Inc. 5.44 5.20 to 5.44
Agree Realty Corporation 60.11 58.94 to 60.15
Air Lease Corporation 39.68 38.58 to 39.68
Alexander & Baldwin, Inc. 17.22 16.69 to 17.24
Alliance World Dollar Government Fund II 9.91 9.77 to 9.93
AllianzGI Equity & Convertible Income Fund 20.96 20.69 to 20.98
Ally Financial Inc. 30.86 29.15 to 30.91
Altria Group 42.60 42.12 to 42.63
America Movil, S.A.B. de C.V. 18.61 18.07 to 18.64
American Midstream Partners, LP 28.19 27.72 to 28.19
American Realty Investors, Inc. 15.49 14.89 to 15.50
American Vanguard Corporation 9.99 9.36 to 10.00
AMREP Corporation 17.38 16.32 to 17.38
Applied Industrial Technologies, Inc. 165.72 159.73 to 165.99
Armstrong World Industries Inc 86.71 84.54 to 86.91
ASE Technology Holding Co., Ltd. 8.74 8.59 to 8.74
ASGN Incorporated 92.27 88.51 to 92.45
Ashland Global Holdings Inc. 82.26 80.02 to 82.33
Autoliv, Inc. 105.04 103.58 to 105.04
AutoNation, Inc. 140.13 135.04 to 140.22
Avangrid, Inc. 32.01 30.75 to 32.01
BanColombia S.A. 28.27 27.44 to 28.29
Bank of N.T. Butterfield & Son Limited (The) 28.95 27.50 to 28.99
Berry Global Group, Inc. 66.99 65.97 to 67.05
Black Hills Corporation 53.46 51.54 to 53.50
Blackrock Core Bond Trust 10.48 10.30 to 10.50
Blackrock Corporate High Yield Fund, Inc. 8.83 8.71 to 8.85
BlackRock Credit Allocation Income Trust 10.17 10.02 to 10.18
Blackrock Global 9.94 9.84 to 9.96
Blackrock Municipal Income Quality Trust 10.97 10.84 to 10.97
Blackrock MuniHoldings California Quality Fund, Inc. 10.77 10.63 to 10.78
Blackrock MuniYield New York Quality Fund, Inc. 10.07 9.87 to 10.08
Blackrock MuniYield Quality Fund III, Inc. 11.06 10.94 to 11.06
Bright Horizons Family Solutions Inc. 89.70 86.99 to 89.72
British American Tobacco p.l.c. 32.04 31.55 to 32.05
Brookfield Asset Management Inc 36.06 34.80 to 36.09
Brown Forman Corporation 61.58 60.26 to 61.68
Brown Forman Corporation 59.94 58.55 to 59.95
Buckle, Inc. (The) 39.92 38.37 to 39.94
CAE Inc 20.43 19.80 to 20.45
Canadian Pacific Railway Limited 74.83 72.11 to 74.97
CBRE Clarion Global Real Estate Income Fund 4.89 4.62 to 4.89
CBRE Group, Inc. 81.41 78.98 to 81.56
Centene Corporation 74.88 73.49 to 74.97
Centrais Electricas Brasileiras S.A.- Eletrobras 9.36 9.06 to 9.36
Century Communities, Inc. 74.94 72.11 to 74.99
CGI Inc. 102.96 101.31 to 103.15
Cherry Hill Mortgage Investment Corporation 4.03 3.90 to 4.03
Citigroup Inc. 47.23 45.89 to 47.26
Civeo Corporation 22.02 21.46 to 22.02
Clean Harbors, Inc. 166.86 161.73 to 166.91
ClearBridge Energy Midstream Opportunity Fund Inc. 34.94 34.50 to 34.97
ClearBridge MLP and Midstream Total Return Fund In 35.10 34.28 to 35.18
CMS Energy Corporation 58.40 56.62 to 58.42
Cohen & Steers Inc 60.61 58.18 to 60.71
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 18.74 18.33 to 18.77
Comcast Corporation 54.78 52.85 to 54.79
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 13.96 13.60 to 13.99
Container Store (The) 1.99 1.84 to 1.99
Costamare Inc. 10.61 10.07 to 10.63
Crestwood Equity Partners LP 28.26 27.44 to 28.29
CubeSmart 40.93 39.57 to 40.93
Dana Incorporated 13.69 13.14 to 13.70
Darden Restaurants, Inc. 159.91 156.19 to 160.21
Deckers Outdoor Corporation 685.06 664.55 to 685.53
Delta Air Lines, Inc. 38.05 36.97 to 38.12
Deutsche Bank AG 12.59 12.42 to 12.60
Diageo plc 143.57 140.75 to 143.70
Dick's Sporting Goods Inc 138.27 130.72 to 138.34
Dine Brands Global, Inc. 46.20 43.50 to 46.30
Dominion Energy, Inc. 46.67 45.37 to 46.73
Donaldson Company, Inc. 61.41 60.57 to 61.53
DXC Technology Company 23.64 23.02 to 23.66
Eagle Materials Inc 185.13 181.04 to 185.35
EastGroup Properties, Inc. 176.80 172.81 to 176.83
Eaton Vance Municipal Income Trust 9.72 9.55 to 9.74
Encompass Health Corporation 66.39 65.26 to 66.53
Enel Chile S.A. 3.40 3.24 to 3.40
EPR Properties 45.40 44.57 to 45.40
Equifax, Inc. 222.12 216.86 to 222.49
Equity Commonwealth 19.23 18.77 to 19.26
Equity Residential 58.54 56.81 to 58.54
European Equity Fund, Inc. (The) 8.51 8.40 to 8.51
Evertec, Inc. 38.06 36.78 to 38.15
Fair Isaac Corporation 1127.71 1083.72 to 1130.47
Federated Premier Municipal Income Fund 10.57 10.43 to 10.58
FGL Holdings 42.67 40.46 to 42.69
Fidelity National Information Services, Inc. 59.90 58.64 to 59.95
First American Corporation (The) 60.42 59.18 to 60.44
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.04 17.64 to 18.08
FleetCor Technologies, Inc. 251.63 239.96 to 251.82
Foot Locker, Inc. 29.71 27.03 to 29.72
Fortis Inc. 40.64 40.06 to 40.67
Franklin Resources, Inc. 25.63 24.65 to 25.64
Fresenius Medical Care Corporation 20.72 20.42 to 20.76
Gabelli Dividend 20.51 20.29 to 20.55
GAMCO Natural Resources, Gold & Income Tust 5.07 5.02 to 5.08
Gates Industrial Corporation plc 12.60 12.22 to 12.60
General Dynamics Corporation 249.69 246.81 to 249.69
Genpact Limited 34.76 33.83 to 34.77
GlaxoSmithKline PLC 36.57 35.99 to 36.59
Global Payments Inc. 119.79 115.95 to 120.02
GMS Inc. 70.31 67.65 to 70.48
Granite Real Estate Inc. 52.34 51.32 to 52.34
Group 1 Automotive, Inc. 291.18 281.47 to 291.56
HCP, Inc. 24.02 21.48 to 24.04
Heico Corporation 175.90 171.83 to 175.92
Heico Corporation 141.72 137.50 to 141.76
Hershey Company (The) 190.98 187.80 to 191.02
High Income Securities Fund 6.39 6.30 to 6.40
Hilltop Holdings Inc. 30.76 29.22 to 30.78
Hormel Foods Corporation 31.32 30.55 to 31.34
HSBC Holdings plc 38.66 38.22 to 38.70
ICICI Bank Limited 22.97 22.50 to 23.02
IDACORP, Inc. 98.48 96.67 to 98.49
Independence Realty Trust, Inc. 14.12 13.54 to 14.14
Infosys Limited 17.73 17.43 to 17.75
Insperity, Inc. 115.50 113.09 to 115.70
Intercontinental Hotels Group 81.31 79.43 to 81.39
International Flavors & Fragrances, Inc. 76.78 75.46 to 76.79
Invesco Quality Municipal Income Trust 9.33 9.21 to 9.33
Invesco Trust for Investment Grade New York Municipal 10.13 10.03 to 10.13
Invesco Trust for Investment Grade Municipals 9.62 9.46 to 9.63
Invitae Corporation 0.58 0.50 to 0.58
Israel Chemicals Shs 5.13 5.02 to 5.13
ITT Inc. 110.23 108.10 to 110.30
James Hardie Industries plc. 32.81 32.18 to 32.81
Japan Smaller Capitalization Fund Inc 7.35 7.24 to 7.35
Jefferies Financial Group Inc. 36.36 35.22 to 36.38
John Hancock Hedged Equity & Income Fund 10.17 10.04 to 10.19
John Hancock Income Securities Trust 10.69 10.50 to 10.70
John Hancock Premium Dividend Fund 11.08 10.91 to 11.10
John Hancock Tax Advantaged Dividend Income Fund 19.04 18.68 to 19.06
John Hancock Tax-Advantaged Global Shareholder Yield Fund 4.58 4.53 to 4.59
Kenon Holdings Ltd. 22.20 21.65 to 22.20
Keurig Dr Pepper Inc. 32.17 31.63 to 32.19
Koninklijke Philips N.V. 20.54 20.19 to 20.55
Korea Electric Power Corporation 7.39 7.27 to 7.40
Korn Ferry 52.91 51.62 to 52.91
KT Corporation 12.95 12.75 to 12.95
L.S. Starrett Company (The) 9.18 8.95 to 9.18
La-Z-Boy Incorporated 35.58 34.56 to 35.59
Lear Corporation 136.39 132.99 to 136.57
Lehman ABS Corporation 28.20 27.76 to 28.20
Lennar Corporation 131.58 127.94 to 131.67
Lennox International, Inc. 418.29 405.65 to 418.40
Leo Holdings Corp. 11.87 11.16 to 11.89
Lexington Realty Trust 9.00 8.75 to 9.01
LG Display Co., Ltd. 4.89 4.74 to 4.89
Liberty All-Star Growth Fund, Inc. 5.07 4.98 to 5.08
Lithia Motors, Inc. 277.59 265.80 to 278.10
Lloyds Banking Group Plc 2.25 2.19 to 2.25
LTC Properties, Inc. 33.15 32.57 to 33.20
M/I Homes, Inc. 108.97 105.30 to 109.09
ManpowerGroup 75.87 73.99 to 75.91
Masco Corporation 62.16 60.45 to 62.21
Meritage Corporation 146.95 141.06 to 147.06
MFS Special Value Trust 4.06 3.98 to 4.06
MGM Resorts International 40.84 39.26 to 40.88
Mizuho Financial Group, Inc. 3.46 3.42 to 3.46
Morgan Stanley Emerging Markets Debt Fund, Inc. 6.71 6.52 to 6.72
Morgan Stanley India Investment Fund, Inc. 22.95 22.66 to 22.97
MSC Industrial Direct Company, Inc. 98.83 97.54 to 99.01
National Grid Transco, PLC 66.84 65.94 to 66.92
National Retail Properties 41.36 40.42 to 41.36
New America High Income Fund, Inc. (The) 6.91 6.80 to 6.92
New Germany Fund, Inc. (The) 8.53 8.40 to 8.54
NexPoint Residential Trust, Inc. 32.23 30.49 to 32.24
Northwest Natural Holding Company 37.30 36.42 to 37.33
NRG Energy, Inc. 48.37 47.71 to 48.39
Nutrien Ltd. 55.65 53.60 to 55.70
Nuveen Arizona Quality Municipal Income Fund 10.67 10.51 to 10.69
Nuveen Municipal Credit Income Fund 11.64 11.50 to 11.65
Nuveen Municipal High Income Opportunity Fund 9.94 9.66 to 9.94
Nuveen Real Estate Fund 7.33 7.02 to 7.34
Orion Engineered Carbons S.A 24.60 23.71 to 24.66
Orix Corp Ads 92.37 91.18 to 92.42
Oshkosh Corporation 99.97 97.44 to 100.09
Oxford Industries, Inc. 93.66 90.00 to 93.69
PagSeguro Digital Ltd. 10.84 9.99 to 10.85
Panhandle Royalty Company 3.50 3.29 to 3.50
Parker-Hannifin Corporation 440.16 433.11 to 441.09
Pentair plc. 66.28 64.40 to 66.31
PermRock Royalty Trust 4.94 4.76 to 4.94
PGIM Global Short Duration High Yield Fund, Inc. 11.21 11.01 to 11.23
PGIM Short Duration High Yield Fund, Inc. 12.08 11.91 to 12.09
PIMCO California Municipal Income Fund III 7.15 7.06 to 7.15
PIMCO Income Strategy Fund II 7.07 6.89 to 7.08
PIMCO New York Municipal Income Fund 7.79 7.68 to 7.80
PIMCO New York Municipal Income Fund III 5.84 5.71 to 5.84
POSCO 93.42 90.87 to 93.54
PPG Industries, Inc. 143.63 141.45 to 143.86
Prologis, Inc. 118.26 114.77 to 118.47
Rayonier Inc. 31.44 30.68 to 31.48
Regal Beloit Corporation 264.37 257.36 to 264.96
Republic Services, Inc. 163.92 161.84 to 163.95
Restaurant Brands International Inc. 72.60 71.16 to 72.74
Rexford Industrial Realty, Inc. 51.21 48.91 to 51.26
Ritchie Bros. Auctioneers Incorporated 66.50 63.51 to 66.61
RiverNorth Opportunities Fund, Inc. 10.72 10.52 to 10.73
Rockwell Automation, Inc. 281.47 275.58 to 281.50
Royce Micro-Cap Trust, Inc. 8.65 8.51 to 8.65
RPM International Inc. 104.29 102.85 to 104.54
RPT Realty 12.09 11.57 to 12.10
Safeguard Scientifics, Inc. 0.99 0.97 to 0.99
SAP SE 160.09 158.15 to 160.36
Schneider National, Inc. 24.02 23.01 to 24.07
Scudder Municiple Income Trust 8.62 8.46 to 8.64
Scudder Strategic Municiple Income Trust 8.49 8.31 to 8.51
Sensient Technologies Corporation 59.72 57.72 to 59.84
Shinhan Financial Group Co Ltd 28.38 27.79 to 28.39
Simpson Manufacturing Company, Inc. 172.49 167.38 to 172.88
SITE Centers Corp. 13.44 13.03 to 13.46
Skyline Champion Corporation 62.53 60.28 to 62.60
Smith & Nephew SNATS, Inc. 26.38 25.93 to 26.39
Snap-On Incorporated 279.86 274.50 to 280.06
Sonic Automotive, Inc. 53.45 51.20 to 53.58
Sprint Corporation 19.83 18.97 to 19.85
Square, Inc. 65.04 63.39 to 65.17
STRATS Trust 22.13 21.72 to 22.13
Swiss Helvetia Fund, Inc. (The) 7.85 7.75 to 7.85
Taiwan Fund, Inc. (The) 33.28 32.79 to 33.28
Taylor Morrison Home Corporation 46.59 45.06 to 46.64
Tekla World Healthcare Fund 11.45 11.29 to 11.47
Teledyne Technologies Incorporated 409.02 402.58 to 409.37
Teleflex Incorporated 227.67 224.11 to 228.04
Telefonica SA 4.33 4.27 to 4.33
Tempur Sealy International, Inc. 42.69 40.16 to 42.77
Tennant Company 86.68 85.22 to 86.81
Ternium S.A. 40.34 39.64 to 40.40
The AES Corporation 18.13 17.13 to 18.14
The Central and Eastern Europe Fund, Inc. 9.19 8.96 to 9.20
Timken Company (The) 74.66 72.47 to 74.66
TopBuild Corp. 304.84 294.30 to 304.98
Tortoise Midstream Energy Fund, Inc. 34.84 34.28 to 34.92
Tortoise Pipeline & Energy Fund, Inc. 28.47 28.00 to 28.47
Tortoise Power and Energy Infrastructure Fund, Inc 13.73 13.57 to 13.74
Toyota Motor Corp Ltd Ord 192.74 190.37 to 192.81
TRI Pointe Group, Inc. 30.07 29.15 to 30.09
TriNet Group, Inc. 118.19 115.58 to 118.45
Trinity Industries, Inc. 25.62 24.95 to 25.65
TrueBlue, Inc. 14.54 13.87 to 14.56
Tyson Foods, Inc. 48.20 46.78 to 48.31
U.S. Physical Therapy, Inc. 87.74 84.76 to 87.93
UBS AG 28.68 28.28 to 28.74
Universal Corporation 57.55 55.96 to 57.63
Universal Health Realty Income Trust 41.98 39.90 to 42.00
Vail Resorts, Inc. 221.61 216.76 to 221.64
Viad Corp 33.80 33.02 to 33.85
VICI Properties Inc. 30.50 29.80 to 30.52
Vistra Energy Corp. 36.28 35.41 to 36.28
W.W. Grainger, Inc. 803.58 785.05 to 804.59
Waste Connections, Inc. 139.63 135.50 to 139.76
Watsco, Inc. 396.25 383.33 to 396.74
Wells Fargo Global Dividend Opportunity Fund 4.24 4.19 to 4.25
Western Asset Investment Grade Income Fund Inc. 11.82 11.57 to 11.82
Westlake Chemical Corporation 132.57 127.92 to 132.79
WEX Inc. 181.87 176.68 to 182.02
Whitestone REIT 11.19 10.82 to 11.21
Wipro Limited 4.88 4.81 to 4.89
Woori Bank 30.41 29.67 to 30.42
WPP plc 45.27 44.46 to 45.27
Zoetis Inc. 179.13 175.98 to 179.46
Back to top | Use Dark Theme