Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

209 stocks found forming BULLISH MARUBOZU

Company Close Range
1-800 FLOWERS.COM, Inc. 9.09 8.60 to 9.11
Amdocs Limited 88.30 87.27 to 88.31
Auburn National Bancorporation, Inc. 21.09 20.70 to 21.09
Balchem Corporation 164.82 161.64 to 165.11
Beasley Broadcast Group, Inc. 8.00 7.89 to 8.00
Check Point Software Technologies Ltd. 222.09 219.16 to 222.62
Clearside Biomedical, Inc. 1.07 1.01 to 1.07
Data I/O Corporation 3.12 3.02 to 3.12
Dawson Geophysical Company 1.48 1.40 to 1.48
Donegal Group, Inc. 14.00 13.19 to 14.00
DURECT Corporation 0.77 0.75 to 0.77
Euro Tech Holdings Company Limited 1.23 1.18 to 1.23
Fidus Investment Corporation 23.37 23.06 to 23.39
First Capital, Inc. 34.99 34.10 to 34.99
First Citizens BancShares, Inc. 2141.49 2100.05 to 2141.49
First Trust Brazil AlphaDEX Fund 10.17 10.00 to 10.18
First Trust NASDAQ Global Auto Index Fund 60.55 59.83 to 60.55
First US Bancshares, Inc. 13.51 12.87 to 13.51
GigaMedia Limited 1.52 1.50 to 1.52
Gladstone Capital Corporation 29.22 28.51 to 29.23
Global Indemnity Limited 36.29 35.00 to 36.30
IF Bancorp, Inc. 24.23 23.98 to 24.23
iShares MSCI Brazil Small-Cap ETF 11.09 10.83 to 11.09
Landmark Bancorp Inc. 25.74 25.00 to 25.74
Melco Resorts & Entertainment Limited 6.27 5.87 to 6.28
Merchants Bancorp 43.19 42.60 to 43.23
Monroe Capital Corporation 8.65 8.55 to 8.65
Motorcar Parts of America, Inc. 9.30 8.45 to 9.30
National Energy Services Reunited Corp. 0.45 0.40 to 0.45
Navient Corporation 13.89 13.65 to 13.92
NetApp, Inc. 119.06 117.77 to 119.17
New York Mortgage Trust, Inc. 23.05 22.81 to 23.05
News Corporation 30.21 29.63 to 30.25
OSI Systems, Inc. 211.67 209.15 to 211.99
Oxbridge Re Holdings Limited 0.78 0.74 to 0.78
Silicom Ltd 16.82 16.50 to 16.83
Solar Capital Ltd. 17.60 17.40 to 17.63
Synlogic, Inc. 1.40 1.36 to 1.40
Tecnoglass Inc. 75.78 74.31 to 75.95
Value Line, Inc. 34.36 33.82 to 34.36
Wheeler Real Estate Investment Trust, Inc. 30.70 30.29 to 30.72
Willamette Valley Vineyards, Inc. 6.23 5.70 to 6.23
Xcel Brands, Inc 0.41 0.37 to 0.41
AllianceBernstein Holding L.P. 37.08 36.05 to 37.16
AllianzGI Convertible & Income Fund 14.15 13.97 to 14.18
America Movil, S.A.B. de C.V. 15.28 14.90 to 15.30
Autoliv, Inc. 98.15 96.46 to 98.29
Banco Bradesco Sa 2.01 1.96 to 2.01
Blackrock Muni Intermediate Duration Fund Inc 12.09 11.70 to 12.10
Blackrock MuniAssets Fund, Inc. 11.19 10.92 to 11.19
Blackrock MuniYield Quality Fund II, Inc. 10.21 10.09 to 10.22
Brookfield Asset Management Inc 59.83 58.25 to 59.88
Cementos Pacasmayo S.A.A. 5.90 5.82 to 5.90
Citigroup Inc. 84.61 82.23 to 84.67
Colonial Intermediate High Income Fund 1.75 1.73 to 1.75
Crawford & Company 11.84 11.53 to 11.84
Dreyfus Strategic Municipal Bond Fund, Inc. 5.96 5.89 to 5.96
Dreyfus Strategic Municipals, Inc. 6.24 6.17 to 6.24
Dynex Capital, Inc. 13.79 13.51 to 13.82
Eaton Vance Municipal Income Trust 10.63 10.45 to 10.63
Entergy New Orleans, LLC 21.70 21.40 to 21.70
Equus Total Return, Inc. 1.35 1.33 to 1.35
Forestar Group Inc 23.25 22.63 to 23.29
FS KKR Capital Corp. 23.73 23.35 to 23.73
Gray Television, Inc. 7.00 6.49 to 7.01
Invesco Quality Municipal Income Trust 10.07 9.94 to 10.07
Invesco Value Municipal Income Trust 12.43 12.22 to 12.43
Lehman ABS Corporation 26.21 25.60 to 26.21
LG Display Co., Ltd. 3.39 3.33 to 3.39
Lindsay Corporation 133.07 130.50 to 133.07
Live Nation Entertainment, Inc. 153.76 152.05 to 153.94
Maiden Holdings, Ltd. 17.16 16.76 to 17.16
Main Street Capital Corporation 61.47 60.53 to 61.54
Mesabi Trust 25.48 24.99 to 25.48
Mexico Equity and Income Fund, Inc. (The) 8.90 8.79 to 8.92
Molson Coors Brewing Company 61.76 60.00 to 61.76
MRC Global Inc. 13.46 13.10 to 13.48
OneMain Holdings, Inc. 56.96 55.43 to 57.08
Orchid Island Capital, Inc. 8.77 8.56 to 8.77
PIMCO Municipal Income Fund 9.12 9.02 to 9.12
PT Telekomunikasi Indonesia, Tbk 15.52 15.31 to 15.53
Putnam Managed Municipal Income Trust 6.38 6.24 to 6.38
Ryder System, Inc. 166.34 162.37 to 166.57
Simpson Manufacturing Company, Inc. 174.28 168.87 to 174.70
Synnex Corporation 144.42 141.78 to 144.48
Synthetic Fixed-Income Securities, Inc. 25.15 24.89 to 25.15
Telephone and Data Systems, Inc. 39.50 38.18 to 39.54
TPG RE Finance Trust, Inc. 8.68 8.56 to 8.69
United States Cellular Corporation 67.58 65.70 to 67.72
Back to top | Use Dark Theme