(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5403710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 83.54 | 86.14 | 86.28 | 83.53 | 1.136 times |
| 27 Mon Jan 2025 | 86.50 | 83.91 | 86.65 | 82.87 | 1.425 times |
| 24 Fri Jan 2025 | 83.48 | 82.09 | 83.91 | 82.05 | 1.217 times |
| 23 Thu Jan 2025 | 82.26 | 82.52 | 82.90 | 82.13 | 1.082 times |
| 22 Wed Jan 2025 | 82.52 | 84.28 | 84.56 | 82.46 | 0.961 times |
| 21 Tue Jan 2025 | 84.73 | 84.18 | 85.47 | 84.10 | 1.045 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 1.001 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 1.001 times |
| 16 Thu Jan 2025 | 83.89 | 82.10 | 83.93 | 81.96 | 0.824 times |
| 15 Wed Jan 2025 | 82.34 | 82.90 | 83.21 | 82.00 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 82.86. However, stock will show a bullish move above 84.2.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Upside Target | 85.47 |
| Upside Target | 86.36 |
| Upside Target | 86.37 |
| Upside Target | 86.65 |
| Upside Target | 88.21 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 82.06 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 88.13 |
| Upside Intraday Target | 84.35 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 83.54 | 83.91 | 86.65 | 82.87 | 0.595 times |
| 24 Fri Jan 2025 | 83.48 | 84.18 | 85.47 | 82.05 | 4.302 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.255 times |
| 17 Fri Jan 2025 | 83.90 | 81.74 | 84.49 | 80.50 | 1.657 times |
| 10 Fri Jan 2025 | 81.32 | 81.52 | 83.05 | 81.20 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 83.54 | 82.87 | 86.65 | 80.46 | 1.733 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
| 26 Tue Nov 2024 | 89.33 | 91.00 | 91.00 | 86.37 | 0.852 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.