Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Southern Company is 5114861

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.27	88.69	90.06	88.50	1.258 times
20 Thu Nov 2025	88.57	89.23	89.50	88.43	1.554 times
19 Wed Nov 2025	89.05	90.78	90.81	88.90	0.98 times
18 Tue Nov 2025	90.69	91.04	91.41	90.53	0.976 times
17 Mon Nov 2025	90.58	90.49	90.97	90.14	1.116 times
14 Fri Nov 2025	90.69	91.30	91.62	90.30	0.902 times
13 Thu Nov 2025	91.17	92.00	92.38	91.08	1.114 times
12 Wed Nov 2025	91.91	91.09	92.02	90.88	0.458 times
11 Tue Nov 2025	91.14	90.91	91.44	90.55	0.76 times
10 Mon Nov 2025	90.76	91.17	91.35	89.96	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.9, but if it comes above 89.9, then a intra day buy could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 91.81 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	88.43
Upside Target	93.51
Upside Target	93.60
Upside Target	94.68
Upside Target	95.06
Upside Target	95.70
Upside Target	96.42
Upside Target	96.44
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88
Downside Intraday Target	86.72
Upside Intraday Target	90.98
Upside Intraday Target	92.68
Upside Intraday Target	89.7

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.27	90.49	91.41	88.43	1.325 times
14 Fri Nov 2025	90.69	91.17	92.38	89.96	0.658 times
07 Fri Nov 2025	91.44	93.15	93.51	90.50	6.356 times
31 Fri Oct 2025	94.04	94.48	94.68	93.60	0.185 times
31 Fri Oct 2025	94.04	95.70	95.70	92.85	1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.27	93.15	93.51	88.43	0.768 times
31 Fri Oct 2025	94.04	94.92	100.84	92.85	1.075 times
30 Tue Sep 2025	94.77	92.24	95.06	90.35	1.118 times
29 Fri Aug 2025	92.30	95.24	96.42	92.07	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.