Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

180 stocks found forming BEARISH MARUBOZU

Company Close Range
111, Inc. 7.91 7.91 to 8.15
Air T, Inc. 22.22 22.22 to 24.92
Atossa Genetics Inc. 0.80 0.80 to 0.83
B. Riley Financial, Inc. 2.01 2.01 to 2.21
Check-Cap Ltd. 0.74 0.74 to 0.75
Conifer Holdings, Inc. 0.79 0.79 to 0.80
Educational Development Corporation 1.32 1.32 to 1.34
Gyrodyne , LLC 9.00 9.00 to 9.10
Hawthorn Bancshares, Inc. 28.56 28.56 to 29.04
Icahn Enterprises L.P. 8.55 8.54 to 8.75
iShares MSCI UAE ETF 16.99 16.99 to 17.16
Kelly Services, Inc. 12.11 12.11 to 12.60
Live Ventures Incorporated 10.98 10.98 to 11.28
Loncar Cancer Immunotherapy ETF 9.02 9.02 to 9.41
lululemon athletica inc. 228.65 228.45 to 235.69
Mannatech, Incorporated 8.80 8.80 to 9.06
Materialise NV 5.49 5.48 to 5.63
Paychex, Inc. 150.32 150.10 to 152.84
PriceSmart, Inc. 101.76 101.60 to 103.61
Professional Diversity Network, Inc. 1.72 1.72 to 1.79
Sound Financial Bancorp, Inc. 47.35 47.35 to 48.18
The Chefs' Warehouse, Inc. 60.91 60.82 to 62.92
TherapeuticsMD, Inc. 1.08 1.08 to 1.22
Trident Acquisitions Corp. 0.34 0.34 to 0.38
Viomi Technology Co., Ltd 1.34 1.34 to 1.39
Accenture plc 306.38 305.87 to 314.20
American Assets Trust, Inc. 20.33 20.30 to 20.67
Associated Capital Group, Inc. 37.14 37.14 to 37.66
Assurant, Inc. 195.36 195.35 to 198.93
Azul S.A. 0.50 0.50 to 0.53
BJ's Wholesale Club Holdings, Inc. 108.28 108.16 to 110.01
Blackrock Global 12.30 12.27 to 12.45
BLACKROCK INTERNATIONAL, LTD. 5.66 5.66 to 5.73
Box, Inc. 35.02 35.00 to 35.83
Brookfield Renewable Partners L.P. 25.45 25.42 to 26.00
Centrais Electricas Brasileiras S.A.- Eletrobras 8.26 8.24 to 8.37
Coca Cola Femsa S.A.B. de C.V. 94.04 94.04 to 95.44
Coca-Cola Company (The) 69.21 69.09 to 70.00
Companhia Paranaense de Energia (COPEL) 9.11 9.09 to 9.28
Cooper-Standard Holdings Inc. 20.98 20.95 to 21.79
Dolby Laboratories 73.34 73.17 to 74.29
Domino's Pizza Inc 446.77 446.75 to 458.43
Dreyfus Strategic Municipal Bond Fund, Inc. 5.54 5.54 to 5.64
Duke Energy Corporation 23.96 23.94 to 24.28
Endava plc 14.52 14.52 to 15.06
Eversource Energy 62.40 62.36 to 63.45
Extra Space Storage Inc 146.45 146.29 to 148.34
Genpact Limited 42.10 42.03 to 43.20
GlaxoSmithKline PLC 38.64 38.58 to 39.52
Gray Television, Inc. 8.50 8.50 to 8.60
Infosys Limited 18.43 18.43 to 18.66
International Game Technology 15.01 14.98 to 15.23
Invesco Municipal Trust 9.06 9.05 to 9.17
Johnson & Johnson 150.73 150.71 to 152.65
Natural Resource Partners LP 95.05 95.05 to 99.00
North American Construction Group Ltd. 17.61 17.61 to 18.04
Nuveen Massachusetts Municipal Income Fund 11.56 11.54 to 11.77
Public Storage 290.81 290.52 to 294.28
Regis Corporation 21.56 21.51 to 22.75
Roper Technologies, Inc. 555.75 555.05 to 562.58
Studio City International Holdings Limited 2.81 2.81 to 2.92
Superior Industries International, Inc. 0.32 0.32 to 0.33
Telefonica Brasil S.A. 10.77 10.75 to 10.91
Voya Global Equity Dividend and Premium Opportunity Fund 5.68 5.68 to 5.74
White Mountains Insurance Group, Ltd. 1750.45 1750.08 to 1772.04
Back to top | Use Dark Theme