Company | Close | Range |
111, Inc.
| 1.05 | 1.05 to 1.10 |
Akoustis Technologies, Inc.
| 0.56 | 0.56 to 0.59 |
Amazon.com, Inc.
| 176.59 | 176.18 to 180.32 |
American Software, Inc.
| 10.37 | 10.35 to 10.52 |
Aptevo Therapeutics Inc.
| 0.68 | 0.68 to 0.75 |
Ark Restaurants Corp.
| 13.63 | 13.63 to 13.82 |
Arvinas, Inc.
| 32.54 | 32.51 to 33.83 |
Astrotech Corporation
| 9.22 | 9.22 to 9.43 |
Avenue Therapeutics, Inc.
| 0.09 | 0.09 to 0.11 |
Biolase, Inc.
| 0.14 | 0.14 to 0.15 |
CVD Equipment Corporation
| 4.56 | 4.56 to 4.72 |
Electrameccanica Vehicles Corp. Ltd.
| 0.21 | 0.21 to 0.22 |
Galapagos NV
| 28.77 | 28.76 to 29.37 |
Gamida Cell Ltd.
| 0.03 | 0.03 to 0.04 |
Global Indemnity Limited
| 31.36 | 31.36 to 31.89 |
Global X E-commerce ETF
| 22.83 | 22.83 to 23.11 |
Greenland Acquisition Corporation
| 0.18 | 0.18 to 0.26 |
Grupo Financiero Galicia S.A.
| 29.07 | 29.00 to 30.77 |
Hudson Global, Inc.
| 16.92 | 16.92 to 17.15 |
Ideal Power Inc.
| 7.47 | 7.47 to 7.74 |
Invesco DWA Consumer Cyclicals Momentum ETF
| 89.39 | 89.38 to 90.64 |
Jewett-Cameron Trading Company
| 5.00 | 5.00 to 5.10 |
Liberty Media Corporation
| 25.12 | 25.12 to 25.56 |
Live Ventures Incorporated
| 24.75 | 24.75 to 25.98 |
Loncar Cancer Immunotherapy ETF
| 14.23 | 14.23 to 14.53 |
LPL Financial Holdings Inc.
| 264.54 | 264.50 to 268.10 |
National Vision Holdings, Inc.
| 17.73 | 17.71 to 18.79 |
OpGen, Inc.
| 0.56 | 0.56 to 0.60 |
OptimumBank Holdings, Inc.
| 4.18 | 4.18 to 4.34 |
Orgenesis Inc.
| 0.50 | 0.50 to 0.52 |
Oxford Lane Capital Corp.
| 22.15 | 22.15 to 22.39 |
Penns Woods Bancorp, Inc.
| 17.28 | 17.25 to 17.68 |
Phibro Animal Health Corporation
| 12.56 | 12.55 to 13.55 |
Regulus Therapeutics Inc.
| 2.22 | 2.22 to 2.29 |
ScanSource, Inc.
| 42.87 | 42.79 to 44.45 |
Senmiao Technology Limited
| 0.82 | 0.82 to 0.86 |
SG Blocks, Inc.
| 0.14 | 0.14 to 0.15 |
Soligenix, Inc.
| 0.38 | 0.38 to 0.41 |
Sound Financial Bancorp, Inc.
| 39.15 | 39.15 to 39.60 |
SuperCom, Ltd.
| 0.22 | 0.22 to 0.24 |
Synlogic, Inc.
| 1.87 | 1.87 to 1.91 |
Urban One, Inc.
| 1.60 | 1.60 to 1.63 |
UTStarcom Holdings Corp
| 2.69 | 2.69 to 2.75 |
Wheeler Real Estate Investment Trust, Inc.
| 0.14 | 0.14 to 0.15 |
American Eagle Outfitters, Inc.
| 22.63 | 22.62 to 23.19 |
Americold Realty Trust
| 22.52 | 22.51 to 22.79 |
Ampco-Pittsburgh Corporation
| 2.09 | 2.09 to 2.15 |
Apollo Tactical Income Fund Inc.
| 14.12 | 14.11 to 14.32 |
Azul S.A.
| 5.59 | 5.58 to 5.81 |
Banco De Chile
| 22.29 | 22.27 to 22.67 |
Banco Latinoamericano de Comercio Exterior, S.A.
| 29.32 | 29.29 to 29.88 |
Blackrock Capital and Income Strategies Fund Inc
| 18.55 | 18.53 to 18.78 |
BlackRock Science and Technology Trust
| 34.05 | 34.02 to 34.55 |
BlackRock Virginia Municipal Bond Trust
| 10.70 | 10.70 to 10.89 |
Cushing MLP & Infrastructure Total Return Fund
| 41.22 | 41.12 to 42.63 |
Diana Shipping inc.
| 2.89 | 2.89 to 2.93 |
Embotelladora Andina S.A.
| 13.20 | 13.20 to 13.58 |
Glatfelter
| 1.55 | 1.55 to 1.61 |
Graham Corporation
| 28.15 | 28.12 to 29.12 |
Guess?, Inc.
| 25.94 | 25.92 to 26.56 |
Invesco Bond Fund
| 15.24 | 15.21 to 15.50 |
John Hancock Income Securities Trust
| 10.99 | 10.98 to 11.14 |
Korea Electric Power Corporation
| 7.60 | 7.60 to 7.71 |
MOGU Inc.
| 1.78 | 1.78 to 2.08 |
Nuveen Core Equity Alpha Fund
| 13.71 | 13.68 to 13.89 |
PagSeguro Digital Ltd.
| 11.69 | 11.67 to 11.91 |
Pimco Municipal Income Fund II
| 8.15 | 8.14 to 8.25 |
Putnam Premier Income Trust
| 3.44 | 3.44 to 3.48 |
Safe Bulkers, Inc
| 4.93 | 4.92 to 5.00 |
Stellus Capital Investment Corporation
| 14.17 | 14.17 to 14.38 |
STRATS Trust
| 22.70 | 22.70 to 22.94 |
Studio City International Holdings Limited
| 7.23 | 7.23 to 7.99 |
Synthetic Fixed-Income Securities, Inc.
| 22.38 | 22.38 to 22.79 |
Terreno Realty Corporation
| 55.31 | 55.20 to 56.17 |
Townsquare Media, Inc.
| 12.28 | 12.27 to 12.62 |
Visa Inc.
| 275.02 | 274.49 to 283.00 |
Western Asset Emerging Markets Debt Fund Inc
| 8.96 | 8.96 to 9.10 |
Woori Bank
| 30.44 | 30.43 to 30.82 |
YPF Sociedad Anonima
| 20.16 | 20.14 to 20.96 |