| Company | Close | Range |
|
Apogee Enterprises, Inc.
| 42.64 | 42.57 to 43.58 |
|
Apple Inc.
| 226.01 | 225.77 to 230.47 |
|
Astec Industries, Inc.
| 44.09 | 43.99 to 44.95 |
|
Aurora Mobile Limited
| 8.96 | 8.96 to 9.08 |
|
BRP Inc.
| 56.43 | 56.42 to 57.82 |
|
Churchill Downs, Incorporated
| 102.51 | 102.48 to 104.29 |
|
ClearSign Combustion Corporation
| 0.54 | 0.54 to 0.55 |
|
Colliers International Group Inc.
| 162.73 | 162.72 to 165.10 |
|
Daktronics, Inc.
| 15.84 | 15.82 to 16.32 |
|
DarioHealth Corp.
| 0.43 | 0.43 to 0.44 |
|
Digi International Inc.
| 33.39 | 33.35 to 34.93 |
|
Educational Development Corporation
| 1.05 | 1.05 to 1.09 |
|
Electro-Sensors, Inc.
| 4.74 | 4.74 to 4.84 |
|
Escalade, Incorporated
| 12.40 | 12.40 to 12.67 |
|
First Trust Small Cap Value AlphaDEX Fund
| 54.01 | 53.96 to 54.57 |
|
Global Water Resources, Inc.
| 9.70 | 9.69 to 9.82 |
|
Hovnanian Enterprises Inc
| 19.80 | 19.80 to 20.10 |
|
Hub Group, Inc.
| 34.92 | 34.92 to 36.00 |
|
J. W. Mays, Inc.
| 37.40 | 37.40 to 37.96 |
|
J.B. Hunt Transport Services, Inc.
| 142.53 | 142.42 to 146.88 |
|
Magyar Bancorp, Inc.
| 17.27 | 17.27 to 17.50 |
|
Match Group, Inc.
| 37.01 | 36.92 to 37.88 |
|
Novanta Inc.
| 115.15 | 114.96 to 119.63 |
|
Pintec Technology Holdings Limited
| 0.93 | 0.93 to 0.96 |
|
PotlatchDeltic Corporation
| 42.54 | 42.52 to 43.37 |
|
Reading International Inc
| 1.36 | 1.36 to 1.42 |
|
Rush Enterprises, Inc.
| 55.59 | 55.59 to 57.04 |
|
Texas Roadhouse, Inc.
| 173.23 | 173.05 to 176.02 |
|
The Lovesac Company
| 18.27 | 18.24 to 19.31 |
|
Titan Pharmaceuticals, Inc.
| 4.87 | 4.87 to 5.10 |
|
Tractor Supply Company
| 61.03 | 60.95 to 62.30 |
|
TuanChe Limited
| 0.58 | 0.58 to 0.61 |
|
Willamette Valley Vineyards, Inc.
| 3.18 | 3.18 to 3.27 |
|
Albany International Corporation
| 61.37 | 61.37 to 62.25 |
|
Alexander & Baldwin, Inc.
| 18.58 | 18.55 to 18.82 |
|
Babson Global Short Duration High Yield Fund
| 15.85 | 15.84 to 16.02 |
|
Boston Beer Company, Inc. (The)
| 218.33 | 217.92 to 225.11 |
|
Braemar Hotels & Resorts Inc.
| 2.10 | 2.10 to 2.14 |
|
CAE Inc
| 26.78 | 26.73 to 27.21 |
|
CAI International, Inc.
| 35.07 | 35.03 to 37.47 |
|
Cementos Pacasmayo S.A.A.
| 6.20 | 6.20 to 6.29 |
|
Cohen & Steers Inc
| 73.32 | 73.19 to 74.63 |
|
Donaldson Company, Inc.
| 74.32 | 74.16 to 75.28 |
|
Empire State Realty Trust, Inc.
| 7.33 | 7.32 to 7.50 |
|
Entergy Louisiana, Inc.
| 21.60 | 21.57 to 22.67 |
|
Eventbrite, Inc.
| 2.55 | 2.55 to 2.66 |
|
Forum Energy Technologies, Inc.
| 23.18 | 23.16 to 23.79 |
|
Franklin Covey Company
| 18.91 | 18.88 to 19.61 |
|
Gildan Activewear, Inc.
| 54.60 | 54.50 to 56.53 |
|
Granite Point Mortgage Trust Inc.
| 2.78 | 2.78 to 2.85 |
|
Granite Real Estate Inc.
| 56.60 | 56.60 to 57.41 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 321.07 | 320.76 to 330.00 |
|
Intercontinental Hotels Group
| 121.02 | 120.93 to 122.56 |
|
Korn Ferry
| 73.10 | 73.06 to 73.93 |
|
Maiden Holdings, Ltd.
| 17.41 | 17.41 to 18.00 |
|
Matson, Inc.
| 101.67 | 101.46 to 105.28 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.30 | 5.30 to 5.37 |
|
New Germany Fund, Inc. (The)
| 11.67 | 11.66 to 11.82 |
|
Nucor Corporation
| 143.47 | 143.15 to 146.22 |
|
Pentair plc.
| 105.04 | 104.93 to 106.83 |
|
Quanex Building Products Corporation
| 20.96 | 20.95 to 21.63 |
|
Restaurant Brands International Inc.
| 63.75 | 63.69 to 66.70 |
|
Stanley Black & Decker, Inc.
| 73.92 | 73.92 to 75.92 |
|
Stantec Inc
| 106.01 | 106.01 to 107.78 |
|
SunCoke Energy, Inc.
| 7.48 | 7.48 to 7.58 |
|
Sunlands Online Education Group
| 9.63 | 9.63 to 10.32 |
|
Tejon Ranch Co
| 17.05 | 17.05 to 17.41 |
|
Templeton Emerging Markets Income Fund, Inc.
| 5.98 | 5.98 to 6.07 |
|
Tennant Company
| 81.44 | 81.38 to 83.54 |
|
Teradata Corporation
| 20.59 | 20.55 to 21.09 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 6.98 | 6.98 to 7.13 |
|
Watsco, Inc.
| 418.77 | 418.52 to 427.25 |
|
Wipro Limited
| 2.79 | 2.79 to 2.82 |
|
Worthington Industries, Inc.
| 64.48 | 64.39 to 65.61 |
