| Company | Close | Range |
|
Biomerica, Inc.
| 2.37 | 2.37 to 2.47 |
|
Central Garden & Pet Company
| 30.47 | 30.44 to 30.82 |
|
Commerce Bancshares, Inc.
| 52.89 | 52.82 to 53.50 |
|
CONMED Corporation
| 39.20 | 39.18 to 40.65 |
|
CSX Corporation
| 36.80 | 36.78 to 37.36 |
|
Electro-Sensors, Inc.
| 4.35 | 4.35 to 4.43 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 41.77 | 41.67 to 42.22 |
|
First Trust Nasdaq Food & Beverage ETF
| 21.42 | 21.42 to 21.64 |
|
First Trust Nasdaq Oil & Gas ETF
| 27.24 | 27.18 to 27.90 |
|
German American Bancorp, Inc.
| 41.23 | 41.23 to 41.75 |
|
GigaMedia Limited
| 1.50 | 1.50 to 1.59 |
|
Grifols, S.A.
| 8.96 | 8.94 to 9.08 |
|
Hurco Companies, Inc.
| 15.00 | 15.00 to 15.28 |
|
Innoviva, Inc.
| 19.92 | 19.90 to 20.71 |
|
LCNB Corporation
| 17.45 | 17.45 to 17.75 |
|
Live Ventures Incorporated
| 14.76 | 14.76 to 15.36 |
|
MediciNova, Inc.
| 1.48 | 1.48 to 1.52 |
|
Peoples Financial Services Corp.
| 52.54 | 52.53 to 53.41 |
|
Pulmatrix, Inc.
| 4.10 | 4.10 to 4.34 |
|
Reading International Inc
| 11.25 | 11.25 to 11.56 |
|
S&T Bancorp, Inc.
| 42.16 | 42.08 to 42.87 |
|
SBA Communications Corporation
| 189.98 | 189.81 to 193.60 |
|
Sierra Bancorp
| 34.06 | 34.00 to 34.47 |
|
Summit State Bank
| 11.55 | 11.55 to 11.77 |
|
U.S. Global Investors, Inc.
| 2.35 | 2.35 to 2.45 |
|
Wheeler Real Estate Investment Trust, Inc.
| 37.18 | 37.18 to 38.00 |
|
ZK International Group Co., Ltd
| 1.87 | 1.87 to 1.89 |
|
ABM Industries Incorporated
| 45.74 | 45.73 to 47.31 |
|
Acadia Realty Trust
| 19.78 | 19.78 to 20.27 |
|
Albany International Corporation
| 50.08 | 49.99 to 51.41 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 22.51 | 22.47 to 22.89 |
|
Banco De Chile
| 37.29 | 37.21 to 37.95 |
|
Banco Santander Chile
| 29.81 | 29.74 to 30.40 |
|
Bank Of New York Mellon Corporation (The)
| 114.35 | 114.08 to 117.06 |
|
Berkshire Hathaway Inc.
| 749120.00 | 749100.10 to 761777.40 |
|
Berkshire Hathaway Inc.
| 499.84 | 499.46 to 508.10 |
|
Black Hills Corporation
| 70.67 | 70.61 to 72.44 |
|
Black Stone Minerals, L.P.
| 13.50 | 13.49 to 14.09 |
|
Blackrock Corporate High Yield Fund, Inc.
| 9.06 | 9.05 to 9.35 |
|
BlackRock Energy and Resources Trust
| 13.33 | 13.33 to 13.65 |
|
Blackrock Health Sciences Trust
| 40.60 | 40.55 to 41.12 |
|
Broadridge Financial Solutions, Inc.
| 227.47 | 227.25 to 230.81 |
|
Canadian Imperial Bank of Commerce
| 93.11 | 93.07 to 94.16 |
|
Canadian National Railway Company
| 96.92 | 96.92 to 98.70 |
|
Canadian Pacific Railway Limited
| 73.35 | 73.31 to 74.40 |
|
Capital Trust, Inc.
| 20.17 | 20.15 to 20.65 |
|
CF Industries Holdings, Inc.
| 77.55 | 77.46 to 78.70 |
|
Chevron Corporation
| 146.75 | 146.49 to 148.82 |
|
Chimera Investment Corporation
| 12.57 | 12.57 to 12.82 |
|
CMS Energy Corporation
| 69.91 | 69.88 to 71.13 |
|
Coca-Cola Company (The)
| 70.37 | 70.32 to 71.30 |
|
Colgate-Palmolive Company
| 78.95 | 78.94 to 80.00 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 24.49 | 24.44 to 25.08 |
|
ConocoPhillips
| 90.77 | 90.76 to 93.41 |
|
Cushing MLP & Infrastructure Total Return Fund
| 39.17 | 39.17 to 40.30 |
|
DaVita Inc.
| 117.94 | 117.67 to 120.61 |
|
Dr. Reddy's Laboratories Ltd
| 13.91 | 13.90 to 14.07 |
|
Eaton Vance Municipal Income Trust
| 10.83 | 10.82 to 10.96 |
|
Embotelladora Andina S.A.
| 21.43 | 21.43 to 23.18 |
|
ENI S.p.A.
| 36.50 | 36.50 to 37.15 |
|
Essential Properties Realty Trust, Inc.
| 30.47 | 30.40 to 30.94 |
|
Evertec, Inc.
| 29.24 | 29.22 to 29.84 |
|
Exxon Mobil Corporation
| 114.68 | 114.61 to 116.84 |
|
Federal Realty Investment Trust
| 100.12 | 100.01 to 102.58 |
|
Fortive Corporation
| 54.66 | 54.57 to 55.67 |
|
Four Corners Property Trust, Inc.
| 22.98 | 22.95 to 23.38 |
|
Genuine Parts Company
| 129.46 | 129.34 to 132.29 |
|
Getty Realty Corporation
| 28.43 | 28.40 to 28.88 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.02 | 15.02 to 15.20 |
|
Helix Energy Solutions Group, Inc.
| 6.58 | 6.57 to 7.00 |
|
Hormel Foods Corporation
| 23.66 | 23.65 to 24.10 |
|
Ingersoll-Rand plc (Ireland)
| 79.61 | 79.49 to 81.91 |
|
Kennedy-Wilson Holdings Inc.
| 9.75 | 9.75 to 9.96 |
|
Korea Electric Power Corporation
| 16.98 | 16.98 to 17.21 |
|
Lee Enterprises, Incorporated
| 3.45 | 3.45 to 3.70 |
|
Live Nation Entertainment, Inc.
| 138.10 | 137.88 to 141.50 |
|
Macerich Company (The)
| 18.30 | 18.28 to 18.77 |
|
MagnaChip Semiconductor Corporation
| 2.57 | 2.57 to 2.63 |
|
Maiden Holdings, Ltd.
| 15.77 | 15.75 to 16.00 |
|
Mettler-Toledo International, Inc.
| 1386.45 | 1383.99 to 1417.42 |
|
MFA Financial, Inc.
| 9.49 | 9.48 to 9.61 |
|
Mosaic Company (The)
| 23.46 | 23.44 to 24.85 |
|
MPLX LP
| 53.99 | 53.97 to 54.80 |
|
NACCO Industries, Inc.
| 49.32 | 49.24 to 50.80 |
|
National Retail Properties
| 40.06 | 40.05 to 40.61 |
|
National Storage Affiliates Trust
| 28.67 | 28.66 to 29.39 |
|
NiSource, Inc
| 41.43 | 41.37 to 41.93 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.21 | 11.21 to 11.38 |
|
PennyMac Mortgage Investment Trust
| 12.50 | 12.49 to 12.69 |
|
PNC Financial Services Group, Inc. (The)
| 209.98 | 209.81 to 212.27 |
|
Public Storage
| 267.48 | 267.45 to 273.23 |
|
Quest Diagnostics Incorporated
| 178.66 | 178.52 to 184.84 |
|
Rayonier Advanced Materials Inc.
| 5.70 | 5.70 to 5.92 |
|
Realty Income Corporation
| 57.44 | 57.41 to 58.17 |
|
Sealed Air Corporation
| 41.67 | 41.57 to 42.21 |
|
Ship Finance International Limited
| 7.64 | 7.64 to 7.81 |
|
Simon Property Group, Inc.
| 182.53 | 182.25 to 184.86 |
|
Snap-On Incorporated
| 348.43 | 347.76 to 353.61 |
|
Suncor Energy Inc.
| 42.22 | 42.16 to 43.34 |
|
Talos Energy, Inc.
| 10.66 | 10.64 to 11.03 |
|
Targa Resources, Inc.
| 176.41 | 176.18 to 181.93 |
|
Tekla Healthcare Investors
| 18.80 | 18.76 to 19.18 |
|
Teledyne Technologies Incorporated
| 506.54 | 505.83 to 515.60 |
|
Telefonica SA
| 4.16 | 4.16 to 4.22 |
|
TPG RE Finance Trust, Inc.
| 9.04 | 9.03 to 9.20 |
|
TransCanada Corporation
| 53.71 | 53.69 to 54.75 |
|
Two Harbors Investments Corp
| 9.91 | 9.89 to 10.04 |
|
Tyson Foods, Inc.
| 58.19 | 58.15 to 59.91 |
|
Vermilion Energy Inc.
| 8.04 | 8.03 to 8.33 |
|
WEC Energy Group, Inc.
| 104.48 | 104.23 to 105.83 |
|
Western Midstream Partners, LP
| 38.80 | 38.77 to 39.47 |
|
Yum! Brands, Inc.
| 151.03 | 150.91 to 153.95 |
