| Company | Close | Range |
|
Akari Therapeutics Plc
| 2.64 | 2.64 to 2.97 |
|
Bel Fuse Inc.
| 100.85 | 100.85 to 102.00 |
|
Black Ridge Acquisition Corp.
| 0.11 | 0.11 to 0.12 |
|
Cara Therapeutics, Inc.
| 0.25 | 0.25 to 0.26 |
|
Coffee Holding Co., Inc.
| 2.88 | 2.88 to 2.95 |
|
Costco Wholesale Corporation
| 893.63 | 891.84 to 910.00 |
|
CPS Technologies Corp.
| 1.42 | 1.42 to 1.45 |
|
Future FinTech Group Inc.
| 0.31 | 0.31 to 0.33 |
|
Gilead Sciences, Inc.
| 84.67 | 84.59 to 85.94 |
|
Global Indemnity Limited
| 34.00 | 34.00 to 34.50 |
|
Golden Entertainment, Inc.
| 29.00 | 28.98 to 29.69 |
|
GRAVITY Co., Ltd.
| 57.86 | 57.75 to 58.63 |
|
Gritstone Oncology, Inc.
| 0.06 | 0.06 to 0.08 |
|
Gulf Resources, Inc.
| 0.93 | 0.93 to 0.96 |
|
Haymaker Acquisition Corp.
| 10.66 | 10.66 to 10.80 |
|
iShares MSCI Turkey ETF
| 33.84 | 33.82 to 34.45 |
|
iShares S&P Global Clean Energy Index Fund
| 13.58 | 13.55 to 13.85 |
|
Kentucky First Federal Bancorp
| 3.18 | 3.18 to 3.26 |
|
Live Oak Bancshares, Inc.
| 45.35 | 45.28 to 46.35 |
|
Marinus Pharmaceuticals, Inc.
| 1.65 | 1.65 to 1.70 |
|
MMTec, Inc.
| 0.40 | 0.40 to 0.46 |
|
Moleculin Biotech, Inc.
| 2.43 | 2.43 to 2.62 |
|
Nathan's Famous, Inc.
| 82.02 | 82.02 to 83.43 |
|
National Research Corporation
| 18.71 | 18.71 to 19.04 |
|
Nortech Systems Incorporated
| 12.18 | 12.16 to 12.90 |
|
Nova Lifestyle, Inc
| 1.35 | 1.35 to 1.39 |
|
OptimumBank Holdings, Inc.
| 4.53 | 4.53 to 4.58 |
|
Orion Energy Systems, Inc.
| 0.85 | 0.85 to 0.87 |
|
Patrick Industries, Inc.
| 139.05 | 138.81 to 142.36 |
|
Radcom Ltd.
| 10.38 | 10.38 to 11.02 |
|
Regeneron Pharmaceuticals, Inc.
| 999.02 | 998.17 to 1013.91 |
|
Sanofi
| 54.77 | 54.65 to 55.47 |
|
Senmiao Technology Limited
| 0.99 | 0.99 to 1.06 |
|
Shenandoah Telecommunications Co
| 12.90 | 12.89 to 13.17 |
|
Starbucks Corporation
| 93.88 | 93.76 to 95.48 |
|
Twenty-First Century Fox, Inc.
| 38.05 | 38.00 to 38.52 |
|
Twin Disc, Incorporated
| 11.93 | 11.92 to 12.12 |
|
Weight Watchers International Inc
| 290.24 | 289.87 to 300.27 |
|
Xenetic Biosciences, Inc.
| 3.86 | 3.86 to 4.01 |
|
AAR Corp.
| 59.45 | 59.37 to 62.01 |
|
Ameren Corporation
| 85.81 | 85.75 to 87.07 |
|
American Realty Investors, Inc.
| 15.67 | 15.67 to 15.98 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.69 | 8.69 to 8.80 |
|
British American Tobacco p.l.c.
| 35.11 | 35.04 to 35.58 |
|
Cementos Pacasmayo S.A.A.
| 5.72 | 5.72 to 5.88 |
|
Chemed Corp.
| 590.00 | 589.87 to 601.60 |
|
Comp En De Mn Cemig ADS
| 2.48 | 2.48 to 2.52 |
|
CTS Corporation
| 47.47 | 47.44 to 48.30 |
|
Cubic Corporation
| 10.02 | 10.01 to 10.49 |
|
Despegar.com, Corp.
| 12.74 | 12.71 to 13.01 |
|
Gildan Activewear, Inc.
| 46.71 | 46.62 to 47.38 |
|
Horace Mann Educators Corporation
| 34.72 | 34.71 to 35.18 |
|
Invesco California Value Municipal Income Trust
| 10.68 | 10.66 to 10.83 |
|
Lehman ABS Corporation
| 26.45 | 26.45 to 26.90 |
|
Lockheed Martin Corporation
| 597.49 | 596.22 to 607.29 |
|
Macquarie First Trust Global
| 8.45 | 8.44 to 8.62 |
|
Merck & Company, Inc.
| 109.40 | 109.17 to 110.83 |
|
Molina Healthcare Inc
| 325.43 | 325.19 to 331.01 |
|
Nike, Inc.
| 82.10 | 82.03 to 83.45 |
|
Penumbra, Inc.
| 192.58 | 192.54 to 197.22 |
|
PPL Corporation
| 31.47 | 31.42 to 32.00 |
|
Redwood Trust, Inc.
| 7.40 | 7.39 to 7.54 |
|
Signet Jewelers Limited
| 96.72 | 96.61 to 98.21 |
|
Standard Motor Products, Inc.
| 30.79 | 30.74 to 31.20 |
|
Telefonica SA
| 4.77 | 4.77 to 4.82 |
|
The AES Corporation
| 17.33 | 17.33 to 17.68 |
|
The Central and Eastern Europe Fund, Inc.
| 10.25 | 10.24 to 10.36 |
|
Thor Industries, Inc.
| 105.30 | 105.14 to 106.51 |
|
Transcontinental Realty Investors, Inc.
| 27.54 | 27.54 to 28.03 |
|
Turkcell Iletisim Hizmetleri AS
| 6.31 | 6.30 to 6.40 |
|
Vince Holding Corp.
| 1.96 | 1.96 to 1.99 |
