Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

188 stocks found forming BEARISH MARUBOZU

Company Close Range
Amkor Technology, Inc. 41.94 41.91 to 44.09
Analog Devices, Inc. 233.74 233.67 to 239.20
Applied Materials, Inc. 241.26 241.10 to 255.57
Ark Restaurants Corp. 13.20 13.20 to 13.39
ASML Holding N.V. 1062.50 1061.56 to 1110.09
Axcelis Technologies, Inc. 144.57 144.53 to 158.00
Black Ridge Acquisition Corp. 11.48 11.48 to 12.03
Costco Wholesale Corporation 846.59 846.52 to 890.76
Data I/O Corporation 2.77 2.77 to 2.81
First Capital, Inc. 29.01 29.01 to 30.00
First Trust International Equity Opportunities ETF 48.18 48.18 to 48.95
First Trust NASDAQ Global Auto Index Fund 61.80 61.80 to 62.53
First Trust Nasdaq Semiconductor ETF 103.41 103.41 to 107.74
First Trust NASDAQ Technology Dividend Index Fund 77.95 77.77 to 79.11
First Trust NASDAQ-100- Technology Index Fund 201.41 201.20 to 206.15
Global Self Storage, Inc. 4.85 4.85 to 4.94
Global X S&P 500 Catholic Values ETF 67.00 66.98 to 67.70
Global X Social Media ETF 43.29 43.21 to 43.80
Greenpro Capital Corp. 0.88 0.88 to 0.94
Hollysys Automation Technologies, Ltd. 25.01 24.99 to 25.32
Invesco DWA Technology Momentum ETF 63.36 63.23 to 65.09
Invesco QQQ Trust, Series 1 491.93 490.73 to 503.28
KLA-Tencor Corporation 852.95 852.16 to 896.32
Lam Research Corporation 1059.94 1059.49 to 1130.00
MACOM Technology Solutions Holdings, Inc. 114.13 114.00 to 116.88
Marriott International 239.78 239.25 to 242.94
MDJM LTD 1.15 1.15 to 1.24
Micron Technology, Inc. 130.23 130.07 to 136.43
Monolithic Power Systems, Inc. 830.95 830.03 to 876.65
NeuroMetrix, Inc. 3.65 3.65 to 3.82
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 25.52 to 25.86
OptimizeRx Corporation 9.92 9.91 to 10.22
Oxbridge Re Holdings Limited 0.14 0.14 to 0.15
Principal U.S. Mega-Cap Multi-Factor Index ETF 55.08 55.03 to 55.90
Psychemedics Corporation 2.33 2.33 to 2.40
Qorvo, Inc. 122.51 122.34 to 125.74
QUALCOMM Incorporated 199.85 199.77 to 210.13
Rave Restaurant Group, Inc. 1.81 1.81 to 1.92
Siebert Financial Corp. 1.72 1.72 to 1.74
Sotherly Hotels Inc. 18.22 18.22 to 19.00
Teradyne, Inc. 154.80 154.47 to 161.22
Texas Instruments Incorporated 199.99 199.88 to 204.00
Veeco Instruments Inc. 46.66 46.62 to 49.25
Verisk Analytics, Inc. 275.09 274.46 to 279.59
Wilhelmina International, Inc. 5.60 5.60 to 5.72
ASE Technology Holding Co., Ltd. 12.50 12.49 to 12.86
Banco Santander, S.A. 4.81 4.80 to 4.86
Columbia Seligman Premium Technology Growth Fund, Inc 33.93 33.85 to 34.59
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.42 15.42 to 15.74
EnLink Midstream, LLC 13.70 13.68 to 13.86
Ferrari N.V. 428.47 427.49 to 434.46
Hilton Worldwide Holdings Inc. 216.86 216.45 to 220.10
Janus Henderson Group plc 35.21 35.16 to 35.65
Mitsubishi UFJ Financial Group Inc 11.09 11.09 to 11.22
New Oriental Education & Technology Group, Inc. 76.20 76.07 to 79.59
RenaissanceRe Holdings Ltd. 217.83 217.43 to 221.09
SAP SE 201.73 201.37 to 204.14
Steel Partners Holdings LP 36.41 36.41 to 36.80
STMicroelectronics N.V. 41.89 41.84 to 43.23
STRATS Trust 9.39 9.39 to 9.53
Sumitomo Mitsui Financial Group Inc 13.71 13.70 to 13.86
Voya Emerging Markets High Income Dividend Equity Fund 5.43 5.43 to 5.51
Back to top | Use Dark Theme