| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.23 | 0.23 to 0.25 |
|
Applied Optoelectronics, Inc.
| 37.16 | 37.10 to 41.26 |
|
Arcturus Therapeutics Ltd.
| 6.16 | 6.15 to 6.47 |
|
Ardelyx, Inc.
| 5.74 | 5.73 to 5.99 |
|
argenx SE
| 844.92 | 842.86 to 854.48 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.89 | 1.89 to 1.95 |
|
C&F Financial Corporation
| 71.20 | 71.20 to 72.20 |
|
Cal-Maine Foods, Inc.
| 81.98 | 81.81 to 82.85 |
|
Capital City Bank Group
| 42.62 | 42.55 to 43.15 |
|
Cincinnati Financial Corporation
| 164.79 | 164.39 to 166.48 |
|
Del Taco Restaurants, Inc.
| 0.35 | 0.35 to 0.40 |
|
Esquire Financial Holdings, Inc.
| 105.03 | 105.00 to 107.88 |
|
FirstCash, Inc.
| 160.96 | 160.83 to 163.00 |
|
Fonar Corporation
| 14.45 | 14.42 to 14.61 |
|
Great Lakes Dredge & Dock Corporation
| 13.34 | 13.31 to 13.59 |
|
Greenpro Capital Corp.
| 1.67 | 1.67 to 1.71 |
|
Hanmi Financial Corporation
| 27.75 | 27.69 to 28.09 |
|
Harvard Bioscience, Inc.
| 0.70 | 0.70 to 0.73 |
|
Iterum Therapeutics plc
| 0.30 | 0.30 to 0.32 |
|
Liberty Global plc
| 11.12 | 11.12 to 11.25 |
|
Liquidia Technologies, Inc.
| 34.41 | 34.37 to 36.24 |
|
LM Funding America, Inc.
| 0.46 | 0.46 to 0.53 |
|
Madrigal Pharmaceuticals, Inc.
| 598.91 | 597.70 to 608.34 |
|
Magic Software Enterprises Ltd.
| 26.25 | 26.25 to 26.77 |
|
MakeMyTrip Limited
| 83.25 | 83.13 to 84.59 |
|
Marine Petroleum Trust
| 4.36 | 4.35 to 4.42 |
|
Monolithic Power Systems, Inc.
| 946.32 | 944.62 to 960.44 |
|
NXP Semiconductors N.V.
| 222.87 | 222.75 to 225.64 |
|
PetMed Express, Inc.
| 3.47 | 3.47 to 3.55 |
|
Reading International Inc
| 11.52 | 11.52 to 12.60 |
|
Sabre Corporation
| 1.39 | 1.39 to 1.43 |
|
SPAR Group, Inc.
| 0.77 | 0.77 to 0.78 |
|
Sphere 3D Corp.
| 0.36 | 0.36 to 0.40 |
|
Synaptics Incorporated
| 73.46 | 73.29 to 74.40 |
|
The York Water Company
| 32.44 | 32.40 to 32.86 |
|
Westport Fuel Systems Inc
| 1.62 | 1.62 to 1.64 |
|
BalckRock Taxable Municipal Bond Trust
| 16.39 | 16.39 to 16.80 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 23.15 | 23.15 to 23.45 |
|
Banco Santander, S.A.
| 11.81 | 11.79 to 11.98 |
|
Brown Forman Corporation
| 26.14 | 26.10 to 26.78 |
|
Civeo Corporation
| 23.28 | 23.24 to 23.60 |
|
Colonial Intermediate High Income Fund
| 1.71 | 1.71 to 1.73 |
|
ESCO Technologies Inc.
| 200.50 | 200.32 to 204.78 |
|
General Electric Company
| 315.28 | 314.54 to 319.04 |
|
Gray Television, Inc.
| 9.81 | 9.80 to 9.92 |
|
Heico Corporation
| 259.85 | 259.24 to 262.69 |
|
Herbalife Nutrition Ltd.
| 13.33 | 13.31 to 14.22 |
|
Kenon Holdings Ltd.
| 64.29 | 64.18 to 65.38 |
|
Knowles Corporation
| 21.90 | 21.89 to 22.18 |
|
Marathon Petroleum Corporation
| 163.70 | 163.34 to 166.63 |
|
Marine Products Corporation
| 8.88 | 8.86 to 9.07 |
|
Morgan Stanley India Investment Fund, Inc.
| 25.13 | 25.11 to 25.41 |
|
NGL ENERGY PARTNERS LP
| 9.38 | 9.36 to 9.87 |
|
Nu Skin Enterprises, Inc.
| 9.84 | 9.82 to 10.06 |
|
Plantronics, Inc.
| 16.43 | 16.43 to 17.30 |
|
The Hanover Insurance Group, Inc.
| 184.20 | 183.88 to 186.68 |
|
Transcontinental Realty Investors, Inc.
| 55.06 | 55.06 to 56.11 |
|
Unifirst Corporation
| 197.58 | 197.50 to 201.26 |
|
Western Midstream Partners, LP
| 39.13 | 39.06 to 39.70 |
