| Company | Close | Range |
|
Acacia Research Corporation
| 4.73 | 4.73 to 4.79 |
|
Acadia Healthcare Company, Inc.
| 51.66 | 51.54 to 53.08 |
|
AGNC Investment Corp.
| 10.01 | 10.01 to 10.35 |
|
Apogee Enterprises, Inc.
| 75.45 | 75.32 to 77.90 |
|
Aqua Metals, Inc.
| 0.16 | 0.16 to 0.17 |
|
Art's-Way Manufacturing Co., Inc.
| 1.56 | 1.56 to 1.60 |
|
Astec Industries, Inc.
| 31.13 | 31.06 to 31.53 |
|
Aviat Networks, Inc.
| 21.97 | 21.97 to 22.99 |
|
BankFinancial Corporation
| 11.76 | 11.75 to 12.02 |
|
Bionano Genomics, Inc.
| 0.31 | 0.31 to 0.32 |
|
BJ's Restaurants, Inc.
| 35.13 | 35.05 to 35.88 |
|
Broadway Financial Corporation
| 6.72 | 6.72 to 6.80 |
|
Cavco Industries, Inc.
| 412.54 | 412.12 to 422.66 |
|
Cimpress N.V
| 76.92 | 76.77 to 78.58 |
|
Cognizant Technology Solutions Corporation
| 75.82 | 75.66 to 76.76 |
|
Columbia Sportswear Company
| 79.10 | 78.92 to 80.68 |
|
Columbus McKinnon Corporation
| 33.07 | 33.06 to 33.62 |
|
Concrete Pumping Holdings, Inc.
| 5.65 | 5.64 to 5.75 |
|
CONMED Corporation
| 63.05 | 62.98 to 64.02 |
|
CorVel Corp.
| 304.46 | 304.26 to 308.66 |
|
Criteo S.A.
| 40.56 | 40.56 to 42.04 |
|
Crocs, Inc.
| 132.35 | 132.29 to 137.10 |
|
Elbit Systems Ltd.
| 210.53 | 210.53 to 213.35 |
|
Eyenovia, Inc.
| 0.54 | 0.54 to 0.57 |
|
FAT Brands Inc.
| 5.09 | 5.08 to 5.19 |
|
First United Corporation
| 31.21 | 31.14 to 31.59 |
|
Frequency Electronics, Inc.
| 12.55 | 12.54 to 12.87 |
|
FuelCell Energy, Inc.
| 0.32 | 0.32 to 0.33 |
|
Future FinTech Group Inc.
| 0.32 | 0.32 to 0.36 |
|
Genetic Technologies Ltd
| 0.77 | 0.77 to 0.79 |
|
Golar LNG Limited
| 37.03 | 36.94 to 37.45 |
|
Green Brick Partners, Inc.
| 76.09 | 76.07 to 78.88 |
|
Gritstone Oncology, Inc.
| 0.03 | 0.03 to 0.04 |
|
Haymaker Acquisition Corp.
| 10.67 | 10.67 to 10.82 |
|
Interface, Inc.
| 18.55 | 18.51 to 19.32 |
|
Itron, Inc.
| 101.24 | 101.18 to 102.96 |
|
Ituran Location and Control Ltd.
| 27.63 | 27.58 to 27.96 |
|
Kelly Services, Inc.
| 19.33 | 19.33 to 19.71 |
|
Kimball Electronics, Inc.
| 17.57 | 17.53 to 17.95 |
|
Live Ventures Incorporated
| 10.45 | 10.45 to 11.07 |
|
LKQ Corporation
| 37.48 | 37.39 to 38.60 |
|
Malibu Boats, Inc.
| 40.59 | 40.52 to 41.33 |
|
Mattel, Inc.
| 18.11 | 18.08 to 18.38 |
|
MYR Group, Inc.
| 119.30 | 119.12 to 122.24 |
|
Oaktree Specialty Lending Corporation
| 16.24 | 16.21 to 16.57 |
|
Optical Cable Corporation
| 2.30 | 2.30 to 2.43 |
|
Patrick Industries, Inc.
| 136.71 | 136.54 to 140.00 |
|
PennantPark Floating Rate Capital Ltd.
| 11.45 | 11.43 to 11.88 |
|
Pool Corporation
| 350.78 | 349.93 to 357.36 |
|
PotlatchDeltic Corporation
| 42.01 | 41.98 to 42.66 |
|
Pyxis Tankers Inc.
| 4.85 | 4.85 to 4.92 |
|
Red Violet, Inc.
| 29.58 | 29.57 to 30.30 |
|
Safety Insurance Group, Inc.
| 80.12 | 80.11 to 81.90 |
|
SEI Investments Company
| 71.12 | 71.07 to 72.08 |
|
SemiLEDS Corporation
| 1.24 | 1.24 to 1.28 |
|
Spok Holdings, Inc.
| 14.80 | 14.78 to 15.10 |
|
The Joint Corp.
| 11.41 | 11.39 to 11.81 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.18 | 0.18 to 0.19 |
|
TORM plc
| 29.15 | 29.11 to 29.81 |
|
TuanChe Limited
| 1.39 | 1.39 to 1.48 |
|
Twin Disc, Incorporated
| 11.26 | 11.24 to 11.73 |
|
Universal Electronics Inc.
| 7.76 | 7.75 to 7.98 |
|
Urban Outfitters, Inc.
| 36.07 | 35.99 to 36.56 |
|
Veeco Instruments Inc.
| 29.63 | 29.61 to 30.15 |
|
Wendy's Company (The)
| 18.98 | 18.97 to 19.20 |
|
Weyco Group, Inc.
| 33.93 | 33.85 to 34.50 |
|
XTL Biopharmaceuticals Ltd.
| 1.81 | 1.81 to 1.94 |
|
Acuity Brands, Inc.
| 295.30 | 294.98 to 300.00 |
|
Alliance National Municipal Income Fund Inc
| 11.50 | 11.49 to 11.65 |
|
American Eagle Outfitters, Inc.
| 19.74 | 19.73 to 20.47 |
|
Applied Industrial Technologies, Inc.
| 226.23 | 225.75 to 230.36 |
|
Artisan Partners Asset Management Inc.
| 44.12 | 44.09 to 45.45 |
|
Asbury Automotive Group Inc
| 225.90 | 225.86 to 229.95 |
|
Associated Capital Group, Inc.
| 36.40 | 36.40 to 38.50 |
|
Avanos Medical, Inc.
| 22.50 | 22.45 to 22.79 |
|
AZZ Inc.
| 76.50 | 76.42 to 77.57 |
|
Badger Meter, Inc.
| 199.00 | 198.89 to 202.96 |
|
BanColombia S.A.
| 32.63 | 32.60 to 33.29 |
|
Biglari Holdings Inc.
| 165.36 | 165.36 to 168.32 |
|
BlackRock Municipal Income Trust
| 10.42 | 10.42 to 10.54 |
|
BlueLinx Holdings Inc.
| 100.47 | 100.47 to 102.08 |
|
Boise Cascade, L.L.C.
| 133.65 | 133.50 to 137.10 |
|
Boot Barn Holdings, Inc.
| 162.04 | 161.66 to 166.26 |
|
Brady Corporation
| 73.20 | 73.20 to 74.59 |
|
Bright Scholar Education Holdings Limited
| 1.95 | 1.95 to 2.00 |
|
Cabot Corporation
| 110.91 | 110.84 to 112.31 |
|
Caleres, Inc.
| 29.87 | 29.86 to 30.84 |
|
Commercial Metals Company
| 53.47 | 53.45 to 54.87 |
|
Contura Energy, Inc.
| 23.52 | 23.51 to 23.96 |
|
Crane Co.
| 148.98 | 148.77 to 156.73 |
|
DHT Holdings, Inc.
| 10.87 | 10.87 to 11.16 |
|
Dolby Laboratories
| 73.28 | 73.24 to 74.14 |
|
Ducommun Incorporated
| 62.31 | 62.27 to 63.17 |
|
Eagle Materials Inc
| 288.98 | 288.96 to 294.26 |
|
Elastic N.V.
| 79.42 | 79.34 to 80.55 |
|
EQT Corporation
| 35.97 | 35.96 to 36.57 |
|
Federal Signal Corporation
| 84.98 | 84.90 to 87.27 |
|
Federated Premier Municipal Income Fund
| 11.97 | 11.96 to 12.15 |
|
Fluor Corporation
| 53.67 | 53.54 to 55.42 |
|
Fortive Corporation
| 75.86 | 75.78 to 76.92 |
|
Four Seasons Education (Cayman) Inc.
| 11.91 | 11.91 to 12.26 |
|
Frontline Ltd.
| 21.24 | 21.22 to 21.70 |
|
GMS Inc.
| 90.08 | 90.01 to 92.47 |
|
Goldman Sachs BDC, Inc.
| 13.48 | 13.47 to 13.72 |
|
Granite Real Estate Inc.
| 55.00 | 55.00 to 56.21 |
|
Gray Television, Inc.
| 7.23 | 7.23 to 7.34 |
|
Guess?, Inc.
| 18.42 | 18.39 to 18.82 |
|
H. B. Fuller Company
| 74.90 | 74.90 to 76.74 |
|
Haverty Furniture Companies, Inc.
| 24.74 | 24.69 to 25.34 |
|
Helix Energy Solutions Group, Inc.
| 9.71 | 9.69 to 10.05 |
|
Hovnanian Enterprises Inc
| 178.58 | 178.15 to 188.34 |
|
India Fund, Inc. (The)
| 18.31 | 18.28 to 18.54 |
|
Ingevity Corporation
| 32.31 | 32.29 to 33.60 |
|
Inspire Medical Systems, Inc.
| 197.53 | 197.53 to 203.38 |
|
Integer Holdings Corporation
| 125.55 | 125.34 to 127.17 |
|
Israel Chemicals Shs
| 4.11 | 4.11 to 4.20 |
|
Kingsway Financial Services, Inc.
| 9.10 | 9.09 to 9.32 |
|
KNOT Offshore Partners LP
| 6.27 | 6.26 to 6.39 |
|
LCI Industries
| 116.10 | 115.95 to 117.90 |
|
Lehman ABS Corporation
| 25.80 | 25.80 to 26.51 |
|
Lehman ABS Corporation
| 29.44 | 29.44 to 29.80 |
|
Lehman ABS Corporation
| 27.11 | 27.11 to 27.45 |
|
Lennar Corporation
| 173.57 | 173.50 to 177.31 |
|
Lennar Corporation
| 161.98 | 161.98 to 167.20 |
|
Liberty Oilfield Services Inc.
| 17.29 | 17.27 to 17.61 |
|
Lindsay Corporation
| 112.31 | 112.14 to 114.40 |
|
LiveRamp Holdings, Inc.
| 24.21 | 24.17 to 24.57 |
|
M/I Homes, Inc.
| 158.08 | 157.81 to 162.98 |
|
Martin Marietta Materials, Inc.
| 560.95 | 560.64 to 575.36 |
|
Matson, Inc.
| 133.06 | 132.87 to 134.65 |
|
Mexico Equity and Income Fund, Inc. (The)
| 9.03 | 9.03 to 9.12 |
|
Moog Inc.
| 190.83 | 190.73 to 194.63 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.66 | 7.65 to 7.75 |
|
Movado Group Inc.
| 18.70 | 18.69 to 19.33 |
|
MSC Industrial Direct Company, Inc.
| 80.57 | 80.55 to 82.12 |
|
Navigator Holdings Ltd.
| 16.17 | 16.16 to 16.44 |
|
Nordic American Tankers Limited
| 3.47 | 3.47 to 3.53 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 13.11 | 13.11 to 13.31 |
|
Orion Engineered Carbons S.A
| 16.19 | 16.17 to 16.78 |
|
Par Pacific Holdings, Inc.
| 17.50 | 17.48 to 17.90 |
|
Parker-Hannifin Corporation
| 629.28 | 629.02 to 637.00 |
|
PIMCO California Municipal Income Fund
| 10.03 | 10.03 to 10.13 |
|
Pimco Global Stocksplus & Income Fund
| 7.96 | 7.96 to 8.20 |
|
PIMCO Municipal Income Fund
| 9.96 | 9.95 to 10.11 |
|
Precision Drilling Corporation
| 58.98 | 58.96 to 60.35 |
|
PROS Holdings, Inc.
| 17.99 | 17.97 to 18.62 |
|
Ralph Lauren Corporation
| 199.19 | 199.00 to 201.91 |
|
REV Group, Inc.
| 27.59 | 27.58 to 28.75 |
|
Standex International Corporation
| 173.29 | 173.08 to 175.97 |
|
Stantec Inc
| 81.92 | 81.90 to 83.54 |
|
Stepan Company
| 72.34 | 72.27 to 73.34 |
|
STERIS plc
| 221.55 | 221.22 to 223.79 |
|
Sturm, Ruger & Company, Inc.
| 40.63 | 40.62 to 41.36 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.95 | 24.95 to 25.28 |
|
Teekay Corporation
| 8.22 | 8.22 to 8.39 |
|
Teekay Tankers Ltd.
| 53.27 | 53.25 to 54.80 |
|
Tenneco Inc.
| 23.99 | 23.99 to 24.85 |
|
Tetra Technologies, Inc.
| 3.02 | 3.02 to 3.25 |
|
Treehouse Foods, Inc.
| 38.48 | 38.41 to 40.20 |
|
Unisys Corporation
| 6.25 | 6.24 to 6.85 |
|
Valmont Industries, Inc.
| 294.94 | 294.47 to 301.88 |
|
Vulcan Materials Company
| 253.72 | 253.67 to 259.10 |
|
Weyerhaeuser Company
| 31.65 | 31.62 to 32.16 |
|
Whirlpool Corporation
| 102.29 | 102.20 to 104.70 |
