Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

400 stocks found forming BEARISH MARUBOZU

Company Close Range
Alliant Energy Corporation 66.53 66.52 to 67.71
Ameris Bancorp 75.52 75.36 to 76.60
Ames National Corporation 21.46 21.46 to 21.82
Aware, Inc. 2.10 2.10 to 2.25
Balchem Corporation 154.10 153.96 to 155.79
Bank of Marin Bancorp 26.69 26.65 to 27.16
BCB Bancorp, Inc. (NJ) 8.01 8.01 to 8.11
BioMarin Pharmaceutical Inc. 53.89 53.88 to 55.34
Bio-Techne Corp 62.95 62.84 to 64.00
Boxlight Corporation 0.81 0.81 to 0.88
CASI Pharmaceuticals, Inc. 0.93 0.93 to 1.02
Chemung Financial Corp 52.30 52.30 to 52.88
China Recycling Energy Corporation 1.15 1.15 to 1.20
ChinaNet Online Holdings, Inc. 1.44 1.44 to 1.53
Columbia Banking System, Inc. 27.67 27.66 to 28.25
CorVel Corp. 71.96 71.84 to 72.98
Dawson Geophysical Company 1.90 1.90 to 1.96
Escalade, Incorporated 12.35 12.35 to 12.82
First Bancorp 50.64 50.61 to 51.56
First Financial Bankshares, Inc. 31.13 31.09 to 31.78
First Hawaiian, Inc. 24.99 24.95 to 25.41
First Merchants Corporation 36.79 36.76 to 37.37
First Savings Financial Group, Inc. 30.92 30.91 to 31.36
First Trust Mid Cap Growth AlphaDEX Fund 90.90 90.90 to 91.83
First Trust Small Cap Growth AlphaDEX Fund 93.70 93.63 to 94.65
Five Below, Inc. 158.90 158.86 to 163.84
Glacier Bancorp, Inc. 42.54 42.50 to 43.34
Glen Burnie Bancorp 4.13 4.12 to 4.35
Global Self Storage, Inc. 5.03 5.03 to 5.18
Greene County Bancorp, Inc. 22.20 22.20 to 22.92
Home BancShares, Inc. 27.96 27.92 to 28.48
Icahn Enterprises L.P. 8.00 7.99 to 8.17
International Bancshares Corporation 66.15 66.10 to 67.40
Invesco DWA Healthcare Momentum ETF 52.37 52.37 to 53.55
Invesco DWA SmallCap Momentum ETF 94.72 94.68 to 95.84
Invesco KBW Regional Banking ETF 60.81 60.81 to 61.55
iShares Select Dividend ETF 141.22 141.18 to 142.75
Itron, Inc. 96.65 96.46 to 98.21
Janus Henderson Small/Mid Cap Growth Alpha ETF 82.08 82.02 to 83.14
L.B. Foster Company 26.04 26.04 to 26.75
Liberty Media Corporation 38.88 38.79 to 39.70
Manhattan Bridge Capital, Inc 4.65 4.65 to 4.72
Matrix Service Company 11.33 11.31 to 11.56
Mereo BioPharma Group plc 1.75 1.75 to 1.85
Mid Penn Bancorp 29.29 29.26 to 29.80
MidWestOne Financial Group, Inc. 39.49 39.40 to 40.03
National Bankshares, Inc. 29.27 29.27 to 29.70
Neurotrope, Inc. 3.78 3.78 to 4.14
Newtek Business Services Corp. 24.93 24.90 to 25.35
NMI Holdings Inc 38.25 38.21 to 38.65
Oak Valley Bancorp (CA) 27.66 27.66 to 28.32
Ohio Valley Banc Corp. 38.50 38.50 to 38.95
Old National Bancorp 21.58 21.55 to 22.08
Old Second Bancorp, Inc. 18.93 18.90 to 19.15
Ollie's Bargain Outlet Holdings, Inc. 119.72 119.64 to 122.38
Pacific City Financial Corporation 21.42 21.42 to 21.98
PDL Community Bancorp 15.30 15.29 to 15.71
Peoples Bancorp of North Carolina, Inc. 32.18 32.18 to 33.13
PotlatchDeltic Corporation 38.78 38.72 to 39.30
Priority Technology Holdings, Inc. 5.66 5.66 to 6.00
Rand Capital Corporation 14.03 14.01 to 14.23
Reality Shares Nasdaq NextGen Economy ETF 23.00 23.00 to 25.69
Recon Technology, Ltd. 1.32 1.32 to 1.46
Renasant Corporation 35.56 35.52 to 36.18
RGC Resources Inc. 22.04 21.99 to 22.36
Rhinebeck Bancorp, Inc. 10.86 10.86 to 11.05
SB Financial Group, Inc. 21.18 21.18 to 21.87
Selective Insurance Group, Inc. 78.56 78.52 to 79.60
ServisFirst Bancshares, Inc. 70.80 70.63 to 72.36
Sinclair Broadcast Group, Inc. 15.00 14.98 to 15.38
Smith Micro Software, Inc. 0.59 0.59 to 0.60
Taylor Devices, Inc. 47.74 47.74 to 49.50
Timberland Bancorp, Inc. 34.25 34.18 to 34.87
United Security Bancshares 9.83 9.83 to 10.06
Utah Medical Products, Inc. 54.88 54.80 to 55.91
Victory Capital Holdings, Inc. 60.76 60.74 to 61.75
Virtus Investment Partners, Inc. 155.57 155.35 to 161.93
Xeris Pharmaceuticals, Inc. 6.47 6.47 to 7.00
XTL Biopharmaceuticals Ltd. 0.84 0.84 to 0.89
Acadia Realty Trust 19.78 19.78 to 20.35
Advent Claymore Convertible Securities and Income Fund 12.51 12.51 to 12.71
AG Mortgage Investment Trust, Inc. 8.22 8.22 to 8.37
Air Products and Chemicals, Inc. 256.77 256.23 to 261.10
Algonquin Power & Utilities Corp. 5.98 5.98 to 6.11
Ameren Corporation 101.51 101.51 to 103.41
Antero Midstream Partners LP 17.76 17.75 to 18.20
Aon plc 345.70 345.54 to 351.66
Asbury Automotive Group Inc 230.48 229.99 to 235.17
Associated Banc-Corp 25.41 25.41 to 26.14
Assurant, Inc. 221.37 221.20 to 224.98
Avista Corporation 39.44 39.38 to 40.87
Axos Financial, Inc. 81.60 81.42 to 83.57
Bank of Hawaii Corporation 65.45 65.45 to 66.45
BB&T Corporation 25.53 25.49 to 26.03
Black Stone Minerals, L.P. 14.03 14.02 to 14.21
Blackrock Capital and Income Strategies Fund Inc 25.67 25.67 to 26.11
Boyd Gaming Corporation 81.66 81.62 to 82.85
Bristol-Myers Squibb Company 48.26 48.22 to 49.20
BRT Apartments Corp. 14.49 14.47 to 14.89
CBL & Associates Properties, Inc. 33.32 33.27 to 33.70
CenterPoint Energy, Inc. 38.35 38.33 to 39.32
Chesapeake Utilities Corporation 133.39 133.25 to 137.32
Chimera Investment Corporation 12.77 12.76 to 12.93
Christopher & Banks Corporation 24.15 24.15 to 24.85
ClearBridge Energy Midstream Opportunity Fund Inc. 45.10 45.00 to 45.80
Clipper Realty Inc. 3.53 3.53 to 3.62
CMS Energy Corporation 72.64 72.50 to 73.49
Cohen & Steers Quality Income Realty Fund Inc 11.80 11.78 to 11.94
Commercial Metals Company 63.56 63.43 to 64.56
Comp En De Mn Cemig ADS 2.61 2.61 to 2.65
Concord Medical Services Holdings Limited 3.74 3.74 to 3.81
Consolidated Edison Inc 96.87 96.78 to 98.13
Contura Energy, Inc. 26.40 26.39 to 27.19
Crawford & Company 10.11 10.11 to 10.47
DHI Group, Inc. 1.78 1.78 to 1.84
Douglas Dynamics, Inc. 31.82 31.80 to 32.35
Douglas Emmett, Inc. 12.09 12.07 to 12.26
DTE Energy Company 131.55 131.33 to 133.90
Duke Energy Corporation 119.66 119.37 to 121.14
Edison International 57.14 57.12 to 58.54
Embotelladora Andina S.A. 27.18 27.18 to 27.62
Energy Transfer L.P. 16.56 16.56 to 16.92
Entergy Corporation 92.97 92.92 to 95.07
EQT Corporation 58.60 58.49 to 60.47
Equus Total Return, Inc. 1.77 1.77 to 1.85
Essent Group Ltd. 62.06 62.03 to 63.14
Evergy, Inc. 74.53 74.36 to 75.61
F.N.B. Corporation 16.62 16.60 to 16.83
Federal Agricultural Mortgage Corporation 132.02 132.02 to 134.17
Federal Realty Investment Trust 97.60 97.39 to 98.88
Fidelity National Financial, Inc. 58.52 58.50 to 59.69
First American Corporation (The) 65.05 65.04 to 66.33
First BanCorp. 19.79 19.76 to 20.02
First Horizon National Corporation 22.31 22.29 to 22.69
First Trust Senior Floating Rate Income Fund II 9.43 9.43 to 9.57
FirstEnergy Corp. 45.66 45.58 to 46.64
Fortress Transportation and Infrastructure Investors LLC 168.16 167.95 to 172.50
Four Corners Property Trust, Inc. 23.60 23.57 to 23.95
Gates Industrial Corporation plc 22.23 22.20 to 22.61
Greif Bros. Corporation 65.22 65.11 to 66.54
Greif Bros. Corporation 69.62 69.57 to 71.84
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 33.29 33.29 to 34.25
Hawaiian Electric Industries, Inc. 11.15 11.15 to 11.39
Heico Corporation 241.08 240.62 to 244.38
Hess Midstream Partners LP 33.19 33.18 to 33.68
IDT Corporation 49.02 49.00 to 50.01
Invesco Plc 24.24 24.21 to 24.73
Janus Henderson Group plc 43.46 43.42 to 44.03
Kingsway Financial Services, Inc. 12.71 12.68 to 12.95
Lee Enterprises, Incorporated 3.87 3.87 to 4.37
Lexington Realty Trust 48.65 48.64 to 49.31
Maiden Holdings, Ltd. 16.65 16.65 to 17.57
MFA Financial, Inc. 9.49 9.47 to 9.59
Movado Group Inc. 20.95 20.94 to 21.26
MPLX LP 53.90 53.87 to 54.93
MV Oil Trust 1.04 1.04 to 1.10
Nuveen California Municipal Value Fund, Inc. 8.92 8.92 to 9.06
OGE Energy Corp 44.42 44.34 to 45.02
Old Republic International Corporation 44.76 44.72 to 45.50
ONE Gas, Inc. 80.69 80.59 to 82.77
One Liberty Properties, Inc. 20.45 20.43 to 20.77
PennyMac Financial Services, Inc. 131.82 131.77 to 135.22
Penske Automotive Group, Inc. 160.86 160.80 to 162.81
Piedmont Office Realty Trust, Inc. 8.64 8.64 to 8.80
Pinnacle West Capital Corporation 88.54 88.48 to 89.66
Portland General Electric Company 49.50 49.41 to 50.56
Prosperity Bancshares, Inc. 69.13 69.05 to 69.86
Q2 Holdings, Inc. 71.01 70.97 to 72.50
Range Resources Corporation 38.07 38.07 to 39.16
Rayonier Inc. 21.43 21.43 to 21.86
Reliance Steel & Aluminum Co. 278.37 278.13 to 283.35
Sasol Ltd. 6.28 6.27 to 6.40
Seritage Growth Properties 3.54 3.54 to 3.73
Special Opportunities Fund Inc. 15.27 15.25 to 15.43
Stag Industrial, Inc. 38.77 38.76 to 39.40
Stifel Financial Corporation 120.25 120.21 to 121.97
Suncor Energy Inc. 43.93 43.85 to 44.95
Sunlands Online Education Group 5.41 5.41 to 5.64
Sunoco LP 54.31 54.31 to 55.73
Sunstone Hotel Investors, Inc. 9.08 9.07 to 9.27
Targa Resources, Inc. 171.80 171.69 to 176.34
Terreno Realty Corporation 62.42 62.31 to 63.12
The GDL Fund 8.47 8.47 to 8.58
Tortoise Energy Infrastructure Corporation 43.18 43.12 to 43.97
TPG RE Finance Trust, Inc. 9.03 9.02 to 9.15
TransUnion 82.42 82.32 to 84.09
Trinseo S.A. 0.78 0.78 to 1.17
Two Harbors Investments Corp 10.04 10.03 to 10.20
Tyler Technologies, Inc. 461.53 461.15 to 467.42
UGI Corporation 38.13 38.04 to 39.39
United Rentals, Inc. 800.83 798.88 to 812.26
Urban Edge Properties 19.03 18.99 to 19.29
Voya Financial, Inc. 69.79 69.76 to 70.96
W&T Offshore, Inc. 1.64 1.64 to 1.71
Walt Disney Company (The) 104.86 104.82 to 107.15
Watts Water Technologies, Inc. 271.12 270.89 to 275.03
Western Midstream Partners, LP 38.79 38.79 to 39.43
Williams Companies, Inc. (The) 60.22 60.18 to 61.72
WPP plc 18.88 18.88 to 19.46
Back to top | Use Dark Theme