| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
Art's-Way Manufacturing Co., Inc.
| 2.34 | 2.34 to 2.45 |
|
Axcelis Technologies, Inc.
| 80.48 | 80.47 to 89.44 |
|
B. Riley Financial, Inc.
| 4.92 | 4.92 to 5.19 |
|
Concrete Pumping Holdings, Inc.
| 6.26 | 6.25 to 6.49 |
|
CSP Inc.
| 12.11 | 12.11 to 12.43 |
|
Deswell Industries, Inc.
| 3.29 | 3.29 to 3.40 |
|
Fidelity D & D Bancorp, Inc.
| 43.53 | 43.53 to 44.00 |
|
First Northwest Bancorp
| 8.90 | 8.88 to 9.14 |
|
First Trust NASDAQ Global Auto Index Fund
| 75.86 | 75.75 to 77.31 |
|
Fortress Biotech, Inc.
| 6.72 | 6.72 to 6.82 |
|
Global X Social Media ETF
| 56.73 | 56.69 to 57.62 |
|
Impinj, Inc.
| 175.55 | 175.36 to 184.42 |
|
Invesco DWA Basic Materials Momentum ETF
| 99.10 | 99.08 to 100.45 |
|
Invesco DWA Utilities Momentum ETF
| 46.04 | 46.04 to 46.57 |
|
IRIDEX Corporation
| 1.04 | 1.04 to 1.06 |
|
Iterum Therapeutics plc
| 0.61 | 0.61 to 0.65 |
|
J. W. Mays, Inc.
| 38.22 | 38.22 to 39.53 |
|
Kamada Ltd.
| 6.67 | 6.66 to 6.90 |
|
Logitech International S.A.
| 117.25 | 117.25 to 119.54 |
|
Medalist Diversified REIT, Inc.
| 13.01 | 13.01 to 13.15 |
|
My Size, Inc.
| 1.12 | 1.12 to 1.17 |
|
Oak Valley Bancorp (CA)
| 27.45 | 27.45 to 27.94 |
|
PayPal Holdings, Inc.
| 66.08 | 65.95 to 67.29 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.02 | 29.02 to 29.68 |
|
Pioneer Power Solutions, Inc.
| 4.27 | 4.26 to 4.57 |
|
ProPhase Labs, Inc.
| 0.29 | 0.29 to 0.32 |
|
Reading International Inc
| 1.36 | 1.36 to 1.38 |
|
Recon Technology, Ltd.
| 1.45 | 1.45 to 1.67 |
|
ShotSpotter, Inc.
| 8.90 | 8.88 to 9.36 |
|
SkyWest, Inc.
| 95.04 | 94.87 to 99.00 |
|
Sound Financial Bancorp, Inc.
| 43.80 | 43.80 to 45.00 |
|
Strattec Security Corporation
| 62.60 | 62.60 to 66.38 |
|
Tandy Leather Factory, Inc.
| 3.01 | 3.01 to 3.04 |
|
Tiziana Life Sciences plc
| 1.78 | 1.78 to 1.85 |
|
Trident Acquisitions Corp.
| 10.44 | 10.44 to 10.90 |
|
Trillium Therapeutics Inc.
| 20.33 | 20.33 to 20.65 |
|
United Bancorp, Inc.
| 12.75 | 12.75 to 12.95 |
|
Wheeler Real Estate Investment Trust, Inc.
| 35.66 | 35.66 to 36.14 |
|
Affiliated Managers Group, Inc.
| 251.44 | 250.87 to 256.54 |
|
Agnico Eagle Mines Limited
| 155.90 | 155.75 to 160.88 |
|
American Financial Group, Inc.
| 17.54 | 17.52 to 17.77 |
|
American Realty Investors, Inc.
| 15.66 | 15.66 to 16.01 |
|
AutoNation, Inc.
| 194.32 | 193.91 to 197.53 |
|
Banco De Chile
| 34.98 | 34.97 to 35.55 |
|
Barnes Group, Inc.
| 31.66 | 31.61 to 32.74 |
|
BlackRock Virginia Municipal Bond Trust
| 11.21 | 11.21 to 11.35 |
|
Cleveland-Cliffs Inc.
| 10.67 | 10.65 to 11.68 |
|
Ducommun Incorporated
| 91.34 | 91.24 to 93.21 |
|
Embotelladora Andina S.A.
| 26.00 | 26.00 to 27.99 |
|
Endeavour Silver Corporation
| 7.50 | 7.49 to 8.07 |
|
Enel Chile S.A.
| 3.69 | 3.69 to 3.86 |
|
Energy Transfer L.P.
| 16.54 | 16.53 to 16.84 |
|
Federal Signal Corporation
| 113.62 | 113.47 to 115.94 |
|
GATX Corporation
| 152.11 | 152.01 to 155.20 |
|
Genesis Healthcare, Inc.
| 25.87 | 25.81 to 26.25 |
|
Gildan Activewear, Inc.
| 56.75 | 56.74 to 57.66 |
|
GreenTree Hospitality Group Ltd.
| 2.00 | 2.00 to 2.04 |
|
Griffon Corporation
| 73.87 | 73.72 to 75.04 |
|
Kayne Anderson MLP/Midstream Investment Company
| 11.32 | 11.31 to 11.56 |
|
Keurig Dr Pepper Inc.
| 26.46 | 26.40 to 26.90 |
|
LATAM Airlines Group S.A.
| 43.44 | 43.37 to 44.73 |
|
LyondellBasell Industries NV
| 44.43 | 44.40 to 45.94 |
|
Mizuho Financial Group, Inc.
| 6.67 | 6.66 to 6.75 |
|
Nike, Inc.
| 61.22 | 61.12 to 62.59 |
|
North American Construction Group Ltd.
| 14.17 | 14.16 to 15.26 |
|
Oceaneering International, Inc.
| 22.89 | 22.87 to 23.72 |
|
Phoenix New Media Limited
| 2.26 | 2.26 to 2.30 |
|
Rio Tinto Plc
| 67.89 | 67.74 to 70.00 |
|
Studio City International Holdings Limited
| 3.78 | 3.78 to 4.02 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 294.10 | 293.51 to 302.19 |
|
Telefonica SA
| 4.21 | 4.21 to 4.80 |
|
Tortoise Energy Infrastructure Corporation
| 43.53 | 43.52 to 44.04 |
|
Unisys Corporation
| 3.37 | 3.37 to 3.47 |
