| Company | Close | Range |
|
111, Inc.
| 7.91 | 7.91 to 8.15 |
|
Air T, Inc.
| 22.22 | 22.22 to 24.92 |
|
Atossa Genetics Inc.
| 0.80 | 0.80 to 0.83 |
|
B. Riley Financial, Inc.
| 2.01 | 2.01 to 2.21 |
|
Check-Cap Ltd.
| 0.74 | 0.74 to 0.75 |
|
Conifer Holdings, Inc.
| 0.79 | 0.79 to 0.80 |
|
Educational Development Corporation
| 1.32 | 1.32 to 1.34 |
|
Gyrodyne , LLC
| 9.00 | 9.00 to 9.10 |
|
Hawthorn Bancshares, Inc.
| 28.56 | 28.56 to 29.04 |
|
Icahn Enterprises L.P.
| 8.55 | 8.54 to 8.75 |
|
iShares MSCI UAE ETF
| 16.99 | 16.99 to 17.16 |
|
Kelly Services, Inc.
| 12.11 | 12.11 to 12.60 |
|
Live Ventures Incorporated
| 10.98 | 10.98 to 11.28 |
|
Loncar Cancer Immunotherapy ETF
| 9.02 | 9.02 to 9.41 |
|
lululemon athletica inc.
| 228.65 | 228.45 to 235.69 |
|
Mannatech, Incorporated
| 8.80 | 8.80 to 9.06 |
|
Materialise NV
| 5.49 | 5.48 to 5.63 |
|
Paychex, Inc.
| 150.32 | 150.10 to 152.84 |
|
PriceSmart, Inc.
| 101.76 | 101.60 to 103.61 |
|
Professional Diversity Network, Inc.
| 1.72 | 1.72 to 1.79 |
|
Sound Financial Bancorp, Inc.
| 47.35 | 47.35 to 48.18 |
|
The Chefs' Warehouse, Inc.
| 60.91 | 60.82 to 62.92 |
|
TherapeuticsMD, Inc.
| 1.08 | 1.08 to 1.22 |
|
Trident Acquisitions Corp.
| 0.34 | 0.34 to 0.38 |
|
Viomi Technology Co., Ltd
| 1.34 | 1.34 to 1.39 |
|
Accenture plc
| 306.38 | 305.87 to 314.20 |
|
American Assets Trust, Inc.
| 20.33 | 20.30 to 20.67 |
|
Associated Capital Group, Inc.
| 37.14 | 37.14 to 37.66 |
|
Assurant, Inc.
| 195.36 | 195.35 to 198.93 |
|
Azul S.A.
| 0.50 | 0.50 to 0.53 |
|
BJ's Wholesale Club Holdings, Inc.
| 108.28 | 108.16 to 110.01 |
|
Blackrock Global
| 12.30 | 12.27 to 12.45 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.66 | 5.66 to 5.73 |
|
Box, Inc.
| 35.02 | 35.00 to 35.83 |
|
Brookfield Renewable Partners L.P.
| 25.45 | 25.42 to 26.00 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.26 | 8.24 to 8.37 |
|
Coca Cola Femsa S.A.B. de C.V.
| 94.04 | 94.04 to 95.44 |
|
Coca-Cola Company (The)
| 69.21 | 69.09 to 70.00 |
|
Companhia Paranaense de Energia (COPEL)
| 9.11 | 9.09 to 9.28 |
|
Cooper-Standard Holdings Inc.
| 20.98 | 20.95 to 21.79 |
|
Dolby Laboratories
| 73.34 | 73.17 to 74.29 |
|
Domino's Pizza Inc
| 446.77 | 446.75 to 458.43 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.54 | 5.54 to 5.64 |
|
Duke Energy Corporation
| 23.96 | 23.94 to 24.28 |
|
Endava plc
| 14.52 | 14.52 to 15.06 |
|
Eversource Energy
| 62.40 | 62.36 to 63.45 |
|
Extra Space Storage Inc
| 146.45 | 146.29 to 148.34 |
|
Genpact Limited
| 42.10 | 42.03 to 43.20 |
|
GlaxoSmithKline PLC
| 38.64 | 38.58 to 39.52 |
|
Gray Television, Inc.
| 8.50 | 8.50 to 8.60 |
|
Infosys Limited
| 18.43 | 18.43 to 18.66 |
|
International Game Technology
| 15.01 | 14.98 to 15.23 |
|
Invesco Municipal Trust
| 9.06 | 9.05 to 9.17 |
|
Johnson & Johnson
| 150.73 | 150.71 to 152.65 |
|
Natural Resource Partners LP
| 95.05 | 95.05 to 99.00 |
|
North American Construction Group Ltd.
| 17.61 | 17.61 to 18.04 |
|
Nuveen Massachusetts Municipal Income Fund
| 11.56 | 11.54 to 11.77 |
|
Public Storage
| 290.81 | 290.52 to 294.28 |
|
Regis Corporation
| 21.56 | 21.51 to 22.75 |
|
Roper Technologies, Inc.
| 555.75 | 555.05 to 562.58 |
|
Studio City International Holdings Limited
| 2.81 | 2.81 to 2.92 |
|
Superior Industries International, Inc.
| 0.32 | 0.32 to 0.33 |
|
Telefonica Brasil S.A.
| 10.77 | 10.75 to 10.91 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.68 | 5.68 to 5.74 |
|
White Mountains Insurance Group, Ltd.
| 1750.45 | 1750.08 to 1772.04 |
